ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
亚德诺
164.60
-16.2800
-9.00%
盘后：
164.19
-0.4100
-0.25%
19:59 EDT
成交量：
963.42万
成交额：
16.14亿
市值：
816.38亿
市盈率：
52.59
高：
176.41
开：
174.61
低：
164.14
收：
180.88
数据加载中...
总览
公司
新闻
公告
亚德诺4月4日成交额为16.11亿美元
市场透视
·
4小时前
亚德诺盘中异动 早盘股价大跌5.00%报189.62美元
市场透视
·
04-03
亚德诺4月2日成交额为4.86亿美元
市场透视
·
04-03
亚德诺3月31日成交额为7.64亿美元
市场透视
·
04-01
乐事回应“薯片含致癌物”，TBHQ安全性争议再起
蓝鲸财经
·
03-30
亚德诺3月28日成交额为7.12亿美元
市场透视
·
03-29
亚德诺3月26日成交额为5.18亿美元
市场透视
·
03-27
大摩发声：北美半导体库存趋势向好 看好英伟达(NVDA.US)、亚德诺(ADI.US)
智通财经
·
03-20
亚德诺盘中异动 早盘大幅下挫3.00%报209.77美元
市场透视
·
03-11
亚德诺盘中异动 早盘急速跳水3.02%报219.05美元
市场透视
·
03-10
亚德诺盘中异动 股价大跌3.01%报222.57美元
市场透视
·
03-07
亚德诺盘中异动 股价大跌3.00%
市场透视
·
02-28
美股一周牛股 | 超微计算机上涨17%；亚德诺涨11%；德州仪器上涨10%
老虎资讯综合
·
02-24
Analog Devices 2025财年第一季度财报：结构性机遇
芝能汽车
·
02-23
BUZZ-美股周报：不确定性
路透中文
·
02-22
ANALOG DEVICES INC.FY2025Q1业绩点评及业绩说明会纪要：营收高于指引中值 工业市场持续复苏
华创证券
·
02-21
美国研究综述-模拟器件、塞拉尼斯、Etsy
路透中文
·
02-20
ADI 谷底已过！
EETOP
·
02-20
美国股市：标普500指数再创收盘纪录新高，市场解析美联储会议记录
路透中文
·
02-20
【美股三大指数均小幅收涨 标普500指数续创历史新高】美联储会议纪要显示，如果经济强劲，可以把政策维持在限制性水平。美股低开高走，三大指数均小幅收涨，标普500指数涨0.24%，续创历史新高；道指涨0.16%，纳指涨0.07%。大型科技股互有涨跌，英特尔跌超6%，Meta跌超1%，亚马逊、英伟达小幅下跌；特斯拉、微软涨超1%，苹果、奈飞、谷歌小幅上涨。Palantir跌约10%，创去年8月以来最大单日跌幅。亚德诺涨近10%，创2024年5月份以来最佳单日表现。HIMS涨超17%，创历史新高，今年以来累涨超184%。
金融界
·
02-20
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ADI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADI\",,,,,undefined,":{"symbol":"ADI","market":"US","secType":"STK","nameCN":"亚德诺","latestPrice":164.6,"timestamp":1743796800000,"preClose":180.88,"halted":0,"volume":9634182,"hourTrading":{"tag":"盘后","latestPrice":164.19,"preClose":164.6,"latestTime":"19:59 EDT","volume":296056,"amount":48729992.06,"timestamp":1743811171614},"delay":0,"floatShares":494186255,"shares":495976483,"eps":3.129987,"marketStatus":"休市中","change":-16.28,"latestTime":"04-04 16:00:00 EDT","open":174.61,"high":176.41,"low":164.14,"amount":1614435042.5042999,"amplitude":0.067835,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.129987,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-25470000000,"exchange":"NASDAQ","adjPreClose":180.88,"dividendRate":0.022783,"preHourTrading":{"tag":"盘前","latestPrice":175.1,"preClose":180.88,"latestTime":"09:29 EDT","volume":10264,"amount":1783296.20184,"timestamp":1743773352111},"postHourTrading":{"tag":"盘后","latestPrice":164.19,"preClose":164.6,"latestTime":"19:59 EDT","volume":296056,"amount":48729992.06,"timestamp":1743811171614},"volumeRatio":2.394555,"impliedVol":0.6647,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADI\",,,,,undefined,":{"symbol":"ADI","floatShares":494186255,"roa":"2.62%","roe":"4.43%","lyrEps":3.295818,"volumeRatio":2.394555,"shares":495976483,"dividePrice":3.75,"high":176.41,"amplitude":0.067835,"preClose":180.88,"low":164.14,"week52Low":164.14,"pbRate":"2.33","psRate":"8.74","week52High":247.1,"institutionHeld":0.771,"latestPrice":164.6,"eps":3.129987,"divideRate":0.022783,"volume":9634182,"delay":0,"ttmEps":3.129987,"open":174.61,"prevYearClose":212.46,"prevWeekClose":201.56,"prevMonthClose":201.67,"prevQuarterClose":201.67,"fiveDayClose":201.56,"twentyDayClose":225.86,"sixtyDayClose":215.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525763503","title":"亚德诺4月4日成交额为16.11亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525763503","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525763503?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 09:15","pubTimestamp":1743815730,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，亚德诺成交额为16.11亿美元，成交额较昨日增加26.59%，当日成交量为963.42万股。亚德诺于2025年4月4日跌9.0%，报164.6美元，该股过去5个交易日跌18.34%，年初至今跌22.19%，过去60日跌23.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-04|16.11亿|26.59%|963.42万|#|2025-04-03|12.73亿|162.01%|697.08万|#|2025-04-02|4.86亿|-27.62%|243.75万|#|2025-04-01|6.71亿|-12.14%|338.34万|#|2025-03-31|7.64亿|7.30%|380.37万|亚德诺半导体技术有限公司是一家领先的模拟，混合信号和数字信号处理芯片制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405091546a6b03433&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405091546a6b03433&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1803068979.SGD","LU1670711123.USD","LU2237443549.SGD","LU1642822529.SGD","LU2237443978.SGD","LU0124384867.USD","LU0719512351.SGD","LU0889565833.HKD","LU1815336760.USD","LU1670711040.USD","IE0009356076.USD","IE00BD6J9T35.USD","IE00BZ199S13.USD","LU2237443622.USD","LU0724618433.USD","LU1244550577.SGD","LU2237438978.USD","LU0957808578.USD","ADI","LU0314104364.USD","LU1670710661.SGD","LU2133065610.SGD","LU2237443382.USD","LU0109392836.USD","LU2272731782.SGD","LU2298322129.HKD","LU1244550494.USD","BK4605","LU1992135399.USD","LU0444971666.USD","BK4515","IE00B5949003.HKD","LU1978683503.SGD","BK4585","LU1244550221.USD","BK4588","BK4512","LU1074936037.SGD","LU2360107325.USD","BK4561","BK4141","LU1861219969.SGD","LU0082616367.USD","LU2272731600.USD","LU1992135472.HKD","LU1670710588.SGD","LU2458330243.SGD","LU1861214812.USD","LU2458330169.SGD"],"gpt_icon":0},{"id":"2524263260","title":"亚德诺盘中异动 早盘股价大跌5.00%报189.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524263260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524263260?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:54","pubTimestamp":1743688460,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时54分，亚德诺股票出现异动，股价急速下挫5.00%。截至发稿，该股报189.62美元/股，成交量40.2017万股，换手率0.08%，振幅1.70%。最近的财报数据显示，该股实现营业收入24.23亿美元，净利润3.91亿美元，每股收益0.79美元，毛利12.41亿美元，市盈率60.64倍。机构评级方面，在所有34家参与评级的机构中，68%的券商给予买入建议，32%的券商给予持有建议，无券商给予卖出建议。亚德诺股票所在的半导体行业中，整体跌幅为4.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215420a6ae9dee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215420a6ae9dee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0719512351.SGD","BK4585","LU1992135472.HKD","IE00BD6J9T35.USD","LU1244550577.SGD","LU0124384867.USD","LU1861219969.SGD","LU2458330243.SGD","LU2237443549.SGD","LU2360107325.USD","LU0082616367.USD","LU2237443978.SGD","LU2272731600.USD","IE00B5949003.HKD","BK4561","LU1670710661.SGD","LU1815336760.USD","LU2458330169.SGD","LU1670710588.SGD","LU0957808578.USD","BK4141","LU1803068979.SGD","BK4515","LU1244550221.USD","LU1670711040.USD","LU0314104364.USD","LU0889565833.HKD","LU1992135399.USD","LU2272731782.SGD","LU2133065610.SGD","IE00BZ199S13.USD","LU0109392836.USD","LU1642822529.SGD","LU0724618433.USD","LU0444971666.USD","LU2298322129.HKD","BK4512","LU1074936037.SGD","BK4588","LU1861214812.USD","ADI","LU1670711123.USD","LU2237443382.USD","BK4605","LU2237438978.USD","LU2237443622.USD","IE0009356076.USD","LU1244550494.USD","LU1978683503.SGD"],"gpt_icon":0},{"id":"2524269476","title":"亚德诺4月2日成交额为4.86亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524269476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524269476?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:15","pubTimestamp":1743642930,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，亚德诺成交额为4.86亿美元，成交额较昨日减少27.62%，当日成交量为243.75万股。亚德诺于2025年4月2日涨0.21%，报199.59美元，该股过去5个交易日跌5.2%，年初至今跌5.65%，过去60日跌6.93%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-02|4.86亿|-27.62%|243.75万|#|2025-04-01|6.71亿|-12.14%|338.34万|#|2025-03-31|7.64亿|7.30%|380.37万|#|2025-03-28|7.12亿|18.17%|352.14万|#|2025-03-27|6.02亿|16.25%|288.51万|亚德诺半导体技术有限公司是一家领先的模拟，混合信号和数字信号处理芯片制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403091538a6add495&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403091538a6add495&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1642822529.SGD","LU2133065610.SGD","LU1670711123.USD","BK4141","BK4588","LU2237443622.USD","LU2237443382.USD","LU1670710588.SGD","BK4561","LU1861214812.USD","LU2272731782.SGD","LU0444971666.USD","LU2458330169.SGD","LU1670711040.USD","LU1803068979.SGD","LU2360107325.USD","IE0009356076.USD","LU0889565833.HKD","IE00BD6J9T35.USD","LU1244550577.SGD","LU2272731600.USD","LU1244550494.USD","LU1670710661.SGD","LU2237443549.SGD","LU1244550221.USD","BK4515","ADI","BK4605","IE00BZ199S13.USD","LU1074936037.SGD","LU0124384867.USD","LU1992135472.HKD","LU0724618433.USD","LU2237438978.USD","LU0082616367.USD","IE00B5949003.HKD","LU0314104364.USD","LU2458330243.SGD","LU1815336760.USD","LU1861219969.SGD","BK4512","LU0957808578.USD","LU1992135399.USD","LU0719512351.SGD","LU2298322129.HKD","BK4585","LU1978683503.SGD","LU2237443978.SGD","LU0109392836.USD"],"gpt_icon":0},{"id":"2524185506","title":"亚德诺3月31日成交额为7.64亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524185506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524185506?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:15","pubTimestamp":1743470131,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，亚德诺成交额为7.64亿美元，成交额较昨日增加7.30%，当日成交量为380.37万股。亚德诺于2025年3月31日涨0.05%，报201.67美元，该股过去5个交易日跌5.02%，年初至今跌4.67%，过去60日跌4.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-31|7.64亿|7.30%|380.37万|#|2025-03-28|7.12亿|18.17%|352.14万|#|2025-03-27|6.02亿|16.25%|288.51万|#|2025-03-26|5.18亿|-4.90%|245.46万|#|2025-03-25|5.45亿|-25.83%|255.00万|亚德诺半导体技术有限公司是一家领先的模拟，混合信号和数字信号处理芯片制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401091540a6ab34f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401091540a6ab34f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0889565833.HKD","LU2133065610.SGD","ADI","LU2237443549.SGD","IE00BD6J9T35.USD","LU1642822529.SGD","LU1244550494.USD","LU1670711123.USD","IE0009356076.USD","LU2237443382.USD","LU2237438978.USD","LU2458330169.SGD","LU1670710661.SGD","LU1992135472.HKD","LU0719512351.SGD","LU1861219969.SGD","LU1670710588.SGD","BK4605","LU2237443622.USD","BK4585","LU2458330243.SGD","BK4588","LU2298322129.HKD","LU1244550221.USD","LU0444971666.USD","BK4141","BK4515","BK4512","LU0957808578.USD","LU2360107325.USD","LU2272731600.USD","LU1992135399.USD","LU1244550577.SGD","LU2237443978.SGD","LU0082616367.USD","BK4561","IE00B5949003.HKD","LU1670711040.USD","LU1815336760.USD","LU1074936037.SGD","LU0314104364.USD","LU2272731782.SGD","IE00BZ199S13.USD","LU1803068979.SGD","LU0109392836.USD","LU0724618433.USD","LU0124384867.USD","LU1861214812.USD","LU1978683503.SGD"],"gpt_icon":0},{"id":"2523629758","title":"乐事回应“薯片含致癌物”，TBHQ安全性争议再起","url":"https://stock-news.laohu8.com/highlight/detail?id=2523629758","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523629758?lang=zh_cn&edition=fundamental","pubTime":"2025-03-30 14:53","pubTimestamp":1743317638,"startTime":"0","endTime":"0","summary":"蓝鲸新闻3月30日讯 近日，有媒体报道指出，乐事薯片含有食品添加剂TBHQ。有医师提醒，长期过量摄入TBHQ会增加患癌风险。放眼市场，目前乐事稳居中国薯片细分市场领头羊。因此，事件发酵后，相关话题迅速登上热搜，引发公众对薯片安全性的担忧。面对质疑，乐事客服回应称，“乐事的产品符合国家规定”。业内人士表示，乐事薯片的TBHQ风波，既是食品安全焦虑的缩影，也是行业转型升级的契机。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/254175","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU1642822529.SGD","LU2133065610.SGD","LU1670711123.USD","BK4141","BK4588","LU2237443622.USD","LU2237443382.USD","LU1670710588.SGD","BK4561","LU1861214812.USD","LU2272731782.SGD","LU0444971666.USD","LU2458330169.SGD","LU1670711040.USD","LU1803068979.SGD","LU2360107325.USD","IE0009356076.USD","LU0889565833.HKD","IE00BD6J9T35.USD","LU1244550577.SGD","LU2272731600.USD","LU1244550494.USD","LU1670710661.SGD","LU2237443549.SGD","LU1244550221.USD","BK4515","ADI","BK4605","IE00BZ199S13.USD","LU1074936037.SGD","LU0124384867.USD","LU1992135472.HKD","LU0724618433.USD","LU2237438978.USD","LU0082616367.USD","IE00B5949003.HKD","LU0314104364.USD","LU2458330243.SGD","LU1815336760.USD","LU1861219969.SGD","BK4512","LU0957808578.USD","LU1992135399.USD","LU0719512351.SGD","LU2298322129.HKD","BK4585","LU1978683503.SGD","LU2237443978.SGD","LU0109392836.USD"],"gpt_icon":0},{"id":"2523563746","title":"亚德诺3月28日成交额为7.12亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523563746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523563746?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 09:15","pubTimestamp":1743210930,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，亚德诺成交额为7.12亿美元，成交额较昨日增加18.17%，当日成交量为352.14万股。亚德诺于2025年3月28日跌3.53%，报201.56美元，该股过去5个交易日跌1.39%，年初至今跌4.72%，过去60日跌4.77%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-28|7.12亿|18.17%|352.14万|#|2025-03-27|6.02亿|16.25%|288.51万|#|2025-03-26|5.18亿|-4.90%|245.46万|#|2025-03-25|5.45亿|-25.83%|255.00万|#|2025-03-24|7.35亿|-28.98%|345.83万|亚德诺半导体技术有限公司是一家领先的模拟，混合信号和数字信号处理芯片制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329091544a6a81517&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329091544a6a81517&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU2272731782.SGD","LU1861214812.USD","LU1803068979.SGD","LU0719512351.SGD","IE00B5949003.HKD","LU1670711040.USD","BK4515","ADI","IE00BZ199S13.USD","LU1244550221.USD","LU1074936037.SGD","LU0082616367.USD","LU2458330169.SGD","LU1992135399.USD","LU0889565833.HKD","LU1244550577.SGD","LU1670711123.USD","LU1815336760.USD","LU1670710588.SGD","LU1992135472.HKD","BK4588","BK4141","LU2298322129.HKD","LU0314104364.USD","LU2272731600.USD","LU1978683503.SGD","BK4512","LU1642822529.SGD","LU2237438978.USD","LU2133065610.SGD","LU2237443622.USD","LU2360107325.USD","IE00BD6J9T35.USD","LU0124384867.USD","LU0444971666.USD","LU2237443382.USD","LU2237443978.SGD","IE0009356076.USD","LU0724618433.USD","BK4605","LU1861219969.SGD","LU0957808578.USD","LU1244550494.USD","LU1670710661.SGD","LU0109392836.USD","BK4561","LU2237443549.SGD","LU2458330243.SGD"],"gpt_icon":0},{"id":"2522364166","title":"亚德诺3月26日成交额为5.18亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522364166","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522364166?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 09:15","pubTimestamp":1743038132,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，亚德诺成交额为5.18亿美元，成交额较昨日减少4.90%，当日成交量为245.46万股。亚德诺于2025年3月26日跌1.43%，报210.53美元，该股过去5个交易日涨0.27%，年初至今跌0.48%，过去60日跌3.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-26|5.18亿|-4.90%|245.46万|#|2025-03-25|5.45亿|-25.83%|255.00万|#|2025-03-24|7.35亿|-28.98%|345.83万|#|2025-03-21|10.35亿|80.95%|507.05万|#|2025-03-20|5.72亿|5.83%|277.57万|亚德诺半导体技术有限公司是一家领先的模拟，混合信号和数字信号处理芯片制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327091540a6a564a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327091540a6a564a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0444971666.USD","LU1244550577.SGD","LU2458330243.SGD","BK4605","BK4141","LU1244550221.USD","IE00BZ199S13.USD","LU1670711123.USD","ADI","IE00B5949003.HKD","LU2272731600.USD","LU0724618433.USD","IE0009356076.USD","LU0957808578.USD","LU1992135472.HKD","BK4561","LU0719512351.SGD","BK4585","LU1642822529.SGD","LU2298322129.HKD","LU1074936037.SGD","LU0889565833.HKD","BK4512","BK4588","LU2237438978.USD","LU2133065610.SGD","LU1992135399.USD","LU1670710661.SGD","LU0109392836.USD","LU0082616367.USD","LU1978683503.SGD","LU0124384867.USD","LU2458330169.SGD","LU2360107325.USD","LU2237443978.SGD","BK4515","LU1670710588.SGD","LU1803068979.SGD","LU1815336760.USD","LU2237443382.USD","LU2237443549.SGD","LU2237443622.USD","IE00BD6J9T35.USD","LU0314104364.USD","LU1861219969.SGD","LU2272731782.SGD","LU1670711040.USD","LU1244550494.USD","LU1861214812.USD"],"gpt_icon":0},{"id":"2520482486","title":"大摩发声：北美半导体库存趋势向好 看好英伟达(NVDA.US)、亚德诺(ADI.US)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520482486","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520482486?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 16:40","pubTimestamp":1742460058,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，根据摩根士丹利最近发布的北美半导体行业报告，终端客户库存接近长期中位数水平，但生产商和分销商的库存仍维持高位。总体而言，摩根士丹利乐观地认为整体库存将继续朝着正确的方向发展，看好英伟达、亚德诺等个股。摩根士丹利预计模拟市场将继续温和复苏，看好亚德诺和恩智浦等具备高防御性的公司，但对安森美半导体等面临需求疲软困境的公司保持谨慎。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264679.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0347712357.USD","3NVD.UK","2NVD.UK","LU1037948897.HKD","LU0689472784.USD","LU2347655156.SGD","NVDS","NVD2.UK","LU2168564222.USD","IE00BHPRN162.USD","NVIW.SI","LU0823414478.USD","LU1791710400.SGD","SG9999014542.SGD","ADI","BK4503","BK4533","LU1642822529.SGD","BK4579","NVDY","NVD","LU2271345857.HKD","IE00BN29S564.USD","LU1162221912.USD","LU1778281490.HKD","LU2087625088.SGD","LU0314104364.USD","LU2272731600.USD","NVDU","LU1914381329.SGD","NVDD","LU1084165304.USD","LU2290526834.HKD","LU0077335932.USD","SNVD.UK","LU2491049909.HKD","LU2456880835.USD","LU2491050154.USD","IE00B4JS1V06.HKD","LU1127390331.HKD","NVD3.UK","NVDA","SG9999015358.SGD","NVDS.UK","159582","LU0061474960.USD","BK4515","LU0215105999.USD"],"gpt_icon":1},{"id":"2518728345","title":"亚德诺盘中异动 早盘大幅下挫3.00%报209.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518728345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518728345?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 22:35","pubTimestamp":1741703735,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日22时35分，亚德诺股票出现异动，股价快速跳水3.00%。截至发稿，该股报209.77美元/股，成交量62.79万股，换手率0.13%，振幅3.50%。最近的财报数据显示，该股实现营业收入24.23亿美元，净利润3.91亿美元，每股收益0.79美元，毛利12.41亿美元，市盈率67.05倍。机构评级方面，在所有32家参与评级的机构中，69%的券商给予买入建议，31%的券商给予持有建议，无券商给予卖出建议。亚德诺股票所在的半导体行业中，整体跌幅为0.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031122353596417314&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031122353596417314&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1642822529.SGD","LU1670711123.USD","BK4141","BK4588","LU2237443622.USD","LU2237443382.USD","LU1670710588.SGD","BK4561","LU1861214812.USD","LU2272731782.SGD","LU0444971666.USD","LU2458330169.SGD","LU1670711040.USD","LU1803068979.SGD","LU2360107325.USD","IE0009356076.USD","LU0889565833.HKD","IE00BD6J9T35.USD","LU1244550577.SGD","LU2272731600.USD","LU1244550494.USD","LU1670710661.SGD","LU2237443549.SGD","LU1244550221.USD","BK4515","ADI","BK4605","IE00BZ199S13.USD","LU1074936037.SGD","LU0124384867.USD","LU1992135472.HKD","LU0724618433.USD","LU2237438978.USD","LU0082616367.USD","IE00B5949003.HKD","LU0314104364.USD","LU2458330243.SGD","LU1815336760.USD","LU1861219969.SGD","BK4512","LU0957808578.USD","LU1992135399.USD","LU0719512351.SGD","LU2298322129.HKD","BK4585","LU1978683503.SGD","LU2237443978.SGD","LU0109392836.USD"],"gpt_icon":0},{"id":"2518220090","title":"亚德诺盘中异动 早盘急速跳水3.02%报219.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518220090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518220090?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:02","pubTimestamp":1741615333,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时02分，亚德诺股票出现波动，股价急速下跌3.02%。截至发稿，该股报219.05美元/股，成交量32.9202万股，换手率0.07%，振幅0.83%。最近的财报数据显示，该股实现营业收入24.23亿美元，净利润3.91亿美元，每股收益0.79美元，毛利12.41亿美元，市盈率70.10倍。机构评级方面，在所有32家参与评级的机构中，69%的券商给予买入建议，31%的券商给予持有建议，无券商给予卖出建议。亚德诺股票所在的半导体行业中，整体跌幅为3.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310220213abf3084a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310220213abf3084a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4515","LU0124384867.USD","LU2272731600.USD","IE00BZ199S13.USD","LU0724618433.USD","LU1861219969.SGD","LU2237443549.SGD","BK4561","LU1815336760.USD","LU0314104364.USD","IE00BD6J9T35.USD","LU1244550221.USD","LU1861214812.USD","LU2237443978.SGD","BK4512","LU1074936037.SGD","BK4141","BK4585","LU2237443622.USD","LU1244550577.SGD","BK4605","LU1670710661.SGD","IE0009356076.USD","LU2298322129.HKD","LU1992135399.USD","LU2272731782.SGD","LU1244550494.USD","LU2458330169.SGD","LU2237438978.USD","BK4588","LU1670710588.SGD","LU2458330243.SGD","LU0889565833.HKD","LU1670711123.USD","LU0444971666.USD","LU1803068979.SGD","LU1642822529.SGD","LU2360107325.USD","LU0109392836.USD","LU1992135472.HKD","ADI","LU1670711040.USD","LU1978683503.SGD","LU0082616367.USD","LU0719512351.SGD","LU2237443382.USD","LU0957808578.USD","IE00B5949003.HKD"],"gpt_icon":0},{"id":"2517195470","title":"亚德诺盘中异动 股价大跌3.01%报222.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517195470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517195470?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 01:46","pubTimestamp":1741283180,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日01时46分，亚德诺股票出现波动，股价快速下挫3.01%。截至发稿，该股报222.57美元/股，成交量159.228万股，换手率0.32%，振幅2.63%。最近的财报数据显示，该股实现营业收入24.23亿美元，净利润3.91亿美元，每股收益0.79美元，毛利12.41亿美元，市盈率71.22倍。亚德诺股票所在的半导体行业中，整体跌幅为3.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307014620abeba6ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307014620abeba6ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADI","IE00BD6J9T35.USD","LU1244550494.USD","LU1670710661.SGD","LU2237443622.USD","LU1670710588.SGD","LU2360107325.USD","LU0314104364.USD","LU2458330243.SGD","LU0124384867.USD","LU1992135399.USD","BK4561","LU1815336760.USD","LU1642822529.SGD","BK4512","LU1670711123.USD","LU0082616367.USD","LU0719512351.SGD","LU2272731600.USD","LU2237443382.USD","IE00BZ199S13.USD","IE00B5949003.HKD","IE0009356076.USD","LU0109392836.USD","LU1244550221.USD","LU1244550577.SGD","BK4585","LU1978683503.SGD","LU0724618433.USD","LU2298322129.HKD","BK4515","LU1074936037.SGD","LU0957808578.USD","LU0889565833.HKD","LU2458330169.SGD","LU1992135472.HKD","LU2237438978.USD","LU2237443549.SGD","LU1803068979.SGD","BK4605","LU0444971666.USD","BK4141","LU2272731782.SGD","LU2237443978.SGD","LU1861214812.USD","BK4588","LU1861219969.SGD","LU1670711040.USD"],"gpt_icon":0},{"id":"2514069332","title":"亚德诺盘中异动 股价大跌3.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514069332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514069332?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 04:09","pubTimestamp":1740686957,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日04时09分，亚德诺股票出现异动，股价快速下挫3.00%。截至发稿，该股报226.73美元/股，成交量181.299万股，换手率0.37%，振幅3.20%。机构评级方面，在所有32家参与评级的机构中，63%的券商给予买入建议，37%的券商给予持有建议，无券商给予卖出建议。亚德诺股票所在的半导体行业中，整体跌幅为4.97%。ADI 的芯片还被纳入无线基础设施设备中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022804091898954dea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022804091898954dea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0444971666.USD","LU1244550577.SGD","LU2458330243.SGD","BK4605","BK4141","LU1244550221.USD","IE00BZ199S13.USD","LU1670711123.USD","ADI","IE00B5949003.HKD","LU2272731600.USD","LU0724618433.USD","IE0009356076.USD","LU0957808578.USD","LU1992135472.HKD","BK4561","LU0719512351.SGD","BK4585","LU1642822529.SGD","LU2298322129.HKD","LU1074936037.SGD","LU0889565833.HKD","BK4512","BK4588","LU2237438978.USD","LU1992135399.USD","LU1670710661.SGD","LU0109392836.USD","LU0082616367.USD","LU1978683503.SGD","LU0124384867.USD","LU2458330169.SGD","LU2360107325.USD","LU2237443978.SGD","BK4515","LU1670710588.SGD","LU1803068979.SGD","LU1815336760.USD","LU2237443382.USD","LU2237443549.SGD","LU2237443622.USD","IE00BD6J9T35.USD","LU0314104364.USD","LU1861219969.SGD","LU2272731782.SGD","LU1670711040.USD","LU1244550494.USD","LU1861214812.USD"],"gpt_icon":0},{"id":"1151984193","title":"美股一周牛股 | 超微计算机上涨17%；亚德诺涨11%；德州仪器上涨10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1151984193","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151984193?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 10:42","pubTimestamp":1740364929,"startTime":"0","endTime":"0","summary":"与此同时，Lam研究公司在投资者日活动中发布了重要公告。Lam研究公司还在其投资者活动中提到，计划在短期内将超过85%的自由现金流返还给股东。第四季度业绩：德文能源第四季度每股盈利1.16美元，超过分析师预期的1.00美元。公司在本季度通过分红和回购向股东返还了4.44亿美元。德文能源结束第四季度时的现金余额为8.46亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/3e90f0093c95026e18203fb8d91b976d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3e90f0093c95026e18203fb8d91b976d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550221.USD","LU2133065610.SGD","LU2360107325.USD","LU0949170772.SGD","TXN","LU1066051498.USD","ADI","LU1861219969.SGD","LU0444971666.USD","LU0347712357.USD","LU0738911758.USD","SMCI","LU1003077747.HKD","LU1674673691.USD","LU1674673428.USD","LU1244550494.USD","LU1235294995.USD","LU1066053197.SGD","LU1861214812.USD","BK4515"],"gpt_icon":1},{"id":"2513788638","title":"Analog Devices 2025财年第一季度财报：结构性机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2513788638","media":"芝能汽车","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513788638?lang=zh_cn&edition=fundamental","pubTime":"2025-02-23 08:17","pubTimestamp":1740269871,"startTime":"0","endTime":"0","summary":"芝能智芯出品Analog Devices于2025年2月19日公布了其2025财年第一季度的财务报告，ADI本季度多项核心财务指标表现差强人意。Maxim收购的整合进入深水区，预计2025年完成成本节约目标的75%，并释放协同效应。小结Analog Devices在2024年的表现印证了其在模拟芯片领域的护城河效应，而2025年的战略重心将转向更高附加值的创新产品与全球化布局，随着AIoT与新能源汽车渗透率的持续提升，ADI有望在2025年下半年迎来业绩拐点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250223081912a25024cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250223081912a25024cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADI"],"gpt_icon":0},{"id":"2513421007","title":"BUZZ-美股周报：不确定性","url":"https://stock-news.laohu8.com/highlight/detail?id=2513421007","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513421007?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 05:45","pubTimestamp":1740174303,"startTime":"0","endTime":"0","summary":"嘉年华CCL.N、皇家加勒比RCL.N分别下跌约11.5%和11%。** 工业股.SPLRCI下跌2.1%。消费者支出的不确定性引发大银行股下挫 本周，标准普尔500银行指数.SPXBK和KBW地区银行指数.KRX分别下跌4.2%和3.8%。** 科技股.SPLRCT下跌1.8%。沃尔玛每周下跌 9** 能源.SPNY上涨1.1%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3T3PC1SL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1280957306.USD","LU0310800379.SGD","LU2417539215.USD","LU2552382215.SGD","LU2361044865.SGD","LU1366333091.USD","LU2028103732.USD","LU0225283273.USD","STZ","BK4142","LU1066051498.USD","IE00BK4W5L77.USD","LU2244417387.USD","IE00B7SZLL34.SGD","RCL","UNH","META","IE00B4R5TH58.HKD","LU0985320562.USD","LU0553294199.USD","IE0002141913.USD","LU0316494557.USD","LU0203345920.USD","BK4507","ADI","LU0056508442.USD","LU1868836591.USD","CCL","IE00B1XK9C88.USD","LU1267930730.SGD","LU2471134952.CNY","LU0690374615.EUR","PLTR","LU1670711123.USD","LU0198837287.USD","WMT","BK4512","SG9999001176.SGD","LU2065170008.USD","LU1852331112.SGD","OXY","LU1868836757.USD","LU0310800965.SGD","LU2111349929.HKD","LU2237443622.USD","LU1815336760.USD","BK4201","IE00B19Z8X17.USD","BK4587","LU2471134523.USD"],"gpt_icon":1},{"id":"2513155235","title":"ANALOG DEVICES INC.FY2025Q1业绩点评及业绩说明会纪要：营收高于指引中值 工业市场持续复苏","url":"https://stock-news.laohu8.com/highlight/detail?id=2513155235","media":"华创证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513155235?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 00:00","pubTimestamp":1740067200,"startTime":"0","endTime":"0","summary":"事项：2025 年2 月20 日Analog Devices, Inc.发布2025 财年第一财季报告，并召开业绩说明会。Analog Devices, Inc. 财务季度FY2025Q1 截至2025 年2 月1 日，财务季度FY2025Q2 截至2025 年5 月3 日。公司FY2025Q1 实现营收24.23 亿美元，同比下降4%，环比下滑1%，高于指引中值23.5 亿美元；调整后毛利率为68.8%。GMSL 产品系列的增长速度加快，A2B 和功能安全电源业务也将继续创下收入新高。预计运营利润率为 40.5%，上下浮动 100 个基点，由于可变薪酬的显著增加，环比保持不变。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221131136abd71353&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221131136abd71353&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADI"],"gpt_icon":0},{"id":"2512492856","title":"美国研究综述-模拟器件、塞拉尼斯、Etsy","url":"https://stock-news.laohu8.com/highlight/detail?id=2512492856","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512492856?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 15:30","pubTimestamp":1740036654,"startTime":"0","endTime":"0","summary":"美国研究综述-模拟器件、塞拉尼斯、Etsy路透社2月20日 - 华尔街证券分析师周四调整了对模拟器件公司、塞拉尼斯公司和 Etsy 公司等几家美国上市公司的评级和目标价。要闻 * 模拟器件公司ADI.O：摩根大通将目标价从280美元上调至300美元 * 塞拉尼斯公司CE.N：加拿大皇家银行将其评级从 \"跑赢大盘 \"下调至 \"行业表现\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nL3T3PB0L3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFXG0V08.USD","LU1861219969.SGD","CWAN","IE00BD6J9T35.USD","TOST","TNL","WST","FOUR","ACVA","SEI","RBA","LU1670710588.SGD","EXAS","MFA","LU2237443549.SGD","BK4227","LU2458330169.SGD","CE","IE00BYQQ9H92.USD","LU0889565833.HKD","WING","CVNA","IE00B5949003.HKD","ADI","LU0724618433.USD","LU1861558580.USD","LU2237443382.USD","AMPL","BXC","BK4110","LU2360107671.USD","AIZ","CAKE","CRL","ETSY","KVYO","BK4561","LU0109392836.USD","LU1978683503.SGD","IE0009356076.USD","LU0054578231.USD","LU1861214812.USD","IE00B7SZL793.SGD","BK4503","LU1992135399.USD","LU0205194284.USD","IE00B19Z4B17.USD","LU1670711123.USD","LU1861220207.SGD","BK4023"],"gpt_icon":0},{"id":"2512462349","title":"ADI 谷底已过！","url":"https://stock-news.laohu8.com/highlight/detail?id=2512462349","media":"EETOP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512462349?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 11:44","pubTimestamp":1740023040,"startTime":"0","endTime":"0","summary":"ADI CEO Vincent Roche在财报电话会议指出，虽然地缘政治与总经环境充满挑战，但模拟IC市况已然转佳。ADI 并宣布将季度股利调高8%至0.99美元，库藏股计划上修100亿美元、来到115亿美元，相当于该公司当前市值的9.8%。ADI 股价已连续第5个交易日跳高、涨幅合计多达18.78%，19日收盘更创下2024年7月16日以来的新高纪录。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/cj/2025-02-20/doc-inemcark4784657.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1670710661.SGD","BK4512","IE00BD6J9T35.USD","LU0444971666.USD","LU1074936037.SGD","BK4585","LU0082616367.USD","LU1992135399.USD","LU1244550577.SGD","LU1670711123.USD","IE00BZ199S13.USD","LU1978683503.SGD","LU2237443978.SGD","LU1670711040.USD","LU0724618433.USD","LU0109392836.USD","LU2237438978.USD","LU2237443622.USD","LU2298322129.HKD","LU0957808578.USD","LU1815336760.USD","LU1861219969.SGD","BK4588","ADI","LU1642822529.SGD","IE0009356076.USD","LU2458330169.SGD","BK4141","LU1861214812.USD","LU0314104364.USD","LU2272731600.USD","BK4605","LU0719512351.SGD","LU2237443382.USD","LU1992135472.HKD","LU2360107325.USD","LU1244550221.USD","IE00B5949003.HKD","LU0124384867.USD","LU1803068979.SGD","LU2272731782.SGD","LU1244550494.USD","LU2458330243.SGD","BK4561","LU0889565833.HKD","LU2237443549.SGD","LU1670710588.SGD","BK4515"],"gpt_icon":0},{"id":"2512432003","title":"美国股市：标普500指数再创收盘纪录新高，市场解析美联储会议记录","url":"https://stock-news.laohu8.com/highlight/detail?id=2512432003","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512432003?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 05:39","pubTimestamp":1740001157,"startTime":"0","endTime":"0","summary":"美国三大股指均收高。在1月政策会议上，美联储维持关键利率不变。道琼斯工业指数 .DJI 上涨 71.25 点，或 0.16%，至 44,627.59 点。根据 LSEG 的数据，分析师目前认为标普 500 指数第四季度盈利同比增长 15.3%，较年初预计的 9.6% 大幅提高。电动卡车制造商尼古拉NKLA.O 在申请破产保护后暴跌 39.1%。纽约证券交易所有 254 个新高和 101 个新低。标普 500 指数创下 28 个 52 周新高和七个新低，而纳斯达克指数则创下 96 个新高和 119 个新低。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL6S3PA0SM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","LU2237443622.USD","LU2237443382.USD","BK4227","BK4561","LU1878469433.USD","GB","LU1670711040.USD","LU1803068979.SGD","LU2360107325.USD","IE0009356076.USD","LU0889565833.HKD","BK4149","IE00BD6J9T35.USD","LU1244550577.SGD","LU2272731600.USD","BK4109","LU1244550494.USD","LU2125909759.SGD","NKLA","BK4555","LU1670710661.SGD","NKLAQ","LU1244550221.USD","BK4515","ADI","BK4106","BK4605","LU2237443978.SGD","LU1074936037.SGD","LU0124384867.USD","LU0724618433.USD","IE0009354923.USD","LU0082616367.USD","LU2237438978.USD","FOUR","LU0314104364.USD","LU1923622291.USD","LU2125909916.SGD","LU1815336760.USD","CE","BK4512","LU1861219969.SGD","LU1992135399.USD","LU0719512351.SGD","LU1861220207.SGD","BK4585","LU2298322129.HKD","LU1978683503.SGD","BK4562","LU0109392836.USD"],"gpt_icon":0},{"id":"2512434429","title":"【美股三大指数均小幅收涨 标普500指数续创历史新高】美联储会议纪要显示，如果经济强劲，可以把政策维持在限制性水平。美股低开高走，三大指数均小幅收涨，标普500指数涨0.24%，续创历史新高；道指涨0.16%，纳指涨0.07%。大型科技股互有涨跌，英特尔跌超6%，Meta跌超1%，亚马逊、英伟达小幅下跌；特斯拉、微软涨超1%，苹果、奈飞、谷歌小幅上涨。Palantir跌约10%，创去年8月以来最大单日跌幅。亚德诺涨近10%，创2024年5月份以来最佳单日表现。HIMS涨超17%，创历史新高，今年以来累涨超184%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512434429","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512434429?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 05:10","pubTimestamp":1739999401,"startTime":"0","endTime":"0","summary":"美联储会议纪要显示，如果经济强劲，可以把政策维持在限制性水平。美股低开高走，三大指数均小幅收涨，标普500指数涨0.24%，续创历史新高；道指涨0.16%，纳指涨0.07%。大型科技股互有涨跌，英特尔跌超6%，Meta跌超1%，亚马逊、英伟达小幅下跌；特斯拉、微软涨超1%，苹果、奈飞、谷歌小幅上涨。Palantir跌约10%，创去年8月以来最大单日跌幅。亚德诺涨近10%，创2024年5月份以来最佳单日表现。HIMS涨超17%，创历史新高，今年以来累涨超184%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/20051048268490.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SSO","NVDS","US2Y.BOND","US7Y.BOND","IVV","159659","SNVD.UK","US3Y.BOND","USJW.SI","TTTN",".DJI","DOG","3NVD.UK","OEF","NVDU","HIMS","SPY","USAW.SI","NVDD","SQQQ","NVDY","TSLA","NVDX","US12M.BOND","US5Y.BOND","US30Y.BOND","03086",".IXIC","US6M.BOND","OEX","TSYW.SI","MSFT","PLTR","US10Y.BOND","SH","NVD","TSLL","DXD","ADI","TQQQ","INTC"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":54}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADI\",params:#limit:5,,,undefined,":[{"date":"2025-03-04","symbol":"ADI","amount":0.99,"announcedDate":"2025-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"亚德诺","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-19","symbol":"ADI","fiscalQuarterEnding":"2025/01","expectedEps":1.54,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":1.63},{"date":"2024-12-09","symbol":"ADI","amount":0.92,"announcedDate":"2024-11-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"亚德诺","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-20"},{"market":"US","date":"2024-11-26","symbol":"ADI","fiscalQuarterEnding":"2024/10","expectedEps":1.64,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":1.67},{"date":"2024-09-03","symbol":"ADI","amount":0.92,"announcedDate":"2024-08-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-03","defaultRemindTime":1725370200000,"name":"亚德诺","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-17","payableDate":"2024-09-03","currency":"USD","dateTimestamp":1725336000000,"payDate":"2024-09-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-09","value":0.4,"currency":"USD"},{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-09","value":0.4,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-15","value":0.4,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-08","value":0.42,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-07","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2813,"buy":0.375,"hold":0.3438,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":32,"updateTime":1740801600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADI","date":"2025-04-03","current":63.299669,"percent":0.814996,"low":20.700804,"twenty":28.72884,"median":40.446048,"eighty":62.19937,"high":77.327147,"avg":44.025176,"sd":14.5726,"marketCap":98991946241},"quantilePoints":[{"date":"2020-04-09","current":24.410916,"twenty":25.090334,"median":27.833525,"eighty":41.658544,"marketCap":36376462789},{"date":"2020-04-17","current":25.401783,"twenty":25.072153,"median":27.812242,"eighty":41.662227,"marketCap":37853025354},{"date":"2020-04-24","current":26.172732,"twenty":25.06892,"median":27.801092,"eighty":41.662227,"marketCap":39001872038},{"date":"2020-05-01","current":25.609346,"twenty":25.06892,"median":27.789859,"eighty":41.662227,"marketCap":38162330231},{"date":"2020-05-08","current":27.138889,"twenty":25.06892,"median":27.78308,"eighty":41.662227,"marketCap":40441612594},{"date":"2020-05-15","current":25.154684,"twenty":25.06892,"median":27.750811,"eighty":41.662227,"marketCap":37484805263},{"date":"2020-05-22","current":36.80806,"twenty":25.06892,"median":27.744242,"eighty":41.662227,"marketCap":40917237741},{"date":"2020-05-29","current":37.434453,"twenty":25.06892,"median":27.744242,"eighty":41.662227,"marketCap":41613560264},{"date":"2020-06-05","current":41.29224,"twenty":25.06892,"median":27.744242,"eighty":41.662227,"marketCap":45902022782},{"date":"2020-06-12","current":39.244033,"twenty":25.06892,"median":27.744242,"eighty":41.662227,"marketCap":43625158662},{"date":"2020-06-19","current":39.830656,"twenty":25.06892,"median":27.744242,"eighty":41.662227,"marketCap":44277270230},{"date":"2020-06-26","current":39.065064,"twenty":25.06892,"median":27.744242,"eighty":41.662227,"marketCap":43426209370},{"date":"2020-07-02","current":40.181966,"twenty":25.06892,"median":27.744242,"eighty":41.662227,"marketCap":44667800322},{"date":"2020-07-10","current":41.262411,"twenty":25.06892,"median":27.767128,"eighty":41.662227,"marketCap":45868864567},{"date":"2020-07-17","current":38.693868,"twenty":25.06892,"median":27.789859,"eighty":41.662227,"marketCap":43013573801},{"date":"2020-07-24","current":37.189198,"twenty":25.06892,"median":27.807578,"eighty":41.662227,"marketCap":41340926049},{"date":"2020-07-31","current":38.06416,"twenty":25.06892,"median":27.820246,"eighty":41.662227,"marketCap":42313567032},{"date":"2020-08-07","current":38.551355,"twenty":25.06892,"median":27.854726,"eighty":41.662227,"marketCap":42855151216},{"date":"2020-08-14","current":38.836381,"twenty":25.06892,"median":27.897794,"eighty":41.662227,"marketCap":43171996385},{"date":"2020-08-21","current":38.519248,"twenty":25.07089,"median":27.930881,"eighty":41.662227,"marketCap":42830669137},{"date":"2020-08-28","current":39.701187,"twenty":25.095659,"median":27.961917,"eighty":41.662227,"marketCap":44144901012},{"date":"2020-09-04","current":38.990696,"twenty":25.132677,"median":27.991966,"eighty":41.662227,"marketCap":43354885222},{"date":"2020-09-11","current":37.782197,"twenty":25.156661,"median":28.017089,"eighty":41.662227,"marketCap":42011120046},{"date":"2020-09-18","current":38.150722,"twenty":25.163621,"median":28.053691,"eighty":41.662227,"marketCap":42420894591},{"date":"2020-09-25","current":37.675955,"twenty":25.269287,"median":28.093905,"eighty":41.662227,"marketCap":41892986844},{"date":"2020-10-02","current":37.851918,"twenty":25.308351,"median":28.133887,"eighty":41.662227,"marketCap":42088644960},{"date":"2020-10-09","current":40.989853,"twenty":25.332576,"median":28.262338,"eighty":41.662227,"marketCap":45577806064},{"date":"2020-10-16","current":41.092884,"twenty":25.36856,"median":28.302194,"eighty":41.682829,"marketCap":45692369591},{"date":"2020-10-23","current":41.279005,"twenty":25.36856,"median":28.340221,"eighty":41.682829,"marketCap":45899323061},{"date":"2020-10-30","current":39.394529,"twenty":25.36856,"median":28.574853,"eighty":41.682829,"marketCap":43803919182},{"date":"2020-11-06","current":44.369945,"twenty":25.36856,"median":28.674742,"eighty":41.765755,"marketCap":49336228894},{"date":"2020-11-13","current":45.29058,"twenty":25.36856,"median":28.825342,"eighty":41.858065,"marketCap":50359909449},{"date":"2020-11-20","current":44.828601,"twenty":25.380941,"median":28.895957,"eighty":41.945869,"marketCap":49846221372},{"date":"2020-11-27","current":41.692473,"twenty":25.385228,"median":28.927791,"eighty":41.949302,"marketCap":50896544837},{"date":"2020-12-04","current":43.575066,"twenty":25.385228,"median":29.104157,"eighty":42.005776,"marketCap":53194740909},{"date":"2020-12-11","current":42.721543,"twenty":25.420854,"median":29.128643,"eighty":42.096182,"marketCap":52152793493},{"date":"2020-12-18","current":43.75364,"twenty":25.473751,"median":29.25749,"eighty":42.326044,"marketCap":53412736999},{"date":"2020-12-24","current":43.7264,"twenty":25.531549,"median":29.328506,"eighty":42.430481,"marketCap":53379483358},{"date":"2020-12-31","current":44.713096,"twenty":25.582258,"median":29.364149,"eighty":42.598232,"marketCap":54584004129},{"date":"2021-01-08","current":47.440132,"twenty":25.647876,"median":29.410988,"eighty":42.682286,"marketCap":57913063069},{"date":"2021-01-15","current":47.745826,"twenty":25.779632,"median":29.491435,"eighty":42.724805,"marketCap":58286242817},{"date":"2021-01-22","current":47.078672,"twenty":25.841298,"median":29.569502,"eighty":42.810166,"marketCap":57471806175},{"date":"2021-01-29","current":44.582213,"twenty":25.87832,"median":29.602288,"eighty":42.920215,"marketCap":54424226789},{"date":"2021-02-05","current":45.014932,"twenty":25.936898,"median":29.777346,"eighty":43.048142,"marketCap":54952473883},{"date":"2021-02-12","current":48.652197,"twenty":25.95622,"median":29.956363,"eighty":43.212035,"marketCap":59392704698},{"date":"2021-02-19","current":42.994547,"twenty":25.969522,"median":30.398022,"eighty":43.225162,"marketCap":60424794939},{"date":"2021-02-26","current":40.899941,"twenty":26.046841,"median":30.91838,"eighty":43.225162,"marketCap":57481022878},{"date":"2021-03-05","current":39.078316,"twenty":26.068229,"median":31.325345,"eighty":43.229379,"marketCap":54920900308},{"date":"2021-03-12","current":39.251554,"twenty":26.105432,"median":31.474528,"eighty":43.229379,"marketCap":55164370178},{"date":"2021-03-19","current":39.873637,"twenty":26.105432,"median":31.552736,"eighty":43.229379,"marketCap":56038648347},{"date":"2021-03-26","current":41.238543,"twenty":26.106865,"median":31.628772,"eighty":43.225162,"marketCap":57956895805},{"date":"2021-04-01","current":42.096859,"twenty":26.106865,"median":31.681954,"eighty":43.225162,"marketCap":59163178341},{"date":"2021-04-09","current":42.322594,"twenty":26.105432,"median":31.761292,"eighty":43.229379,"marketCap":59480426960},{"date":"2021-04-16","current":41.8685,"twenty":26.105432,"median":31.913364,"eighty":43.229379,"marketCap":58842240786},{"date":"2021-04-23","current":41.739884,"twenty":26.105432,"median":31.978537,"eighty":43.229379,"marketCap":58661482852},{"date":"2021-04-30","current":40.201739,"twenty":26.105432,"median":32.082815,"eighty":43.229379,"marketCap":56499765524},{"date":"2021-05-07","current":41.277915,"twenty":26.105432,"median":32.147234,"eighty":43.229379,"marketCap":58012229866},{"date":"2021-05-14","current":39.269928,"twenty":26.169711,"median":32.240782,"eighty":43.229379,"marketCap":55190192740},{"date":"2021-05-21","current":37.662241,"twenty":26.194448,"median":32.334105,"eighty":43.229379,"marketCap":58776257652},{"date":"2021-05-28","current":38.900633,"twenty":26.216578,"median":32.467971,"eighty":43.229379,"marketCap":60708910702},{"date":"2021-06-04","current":39.13224,"twenty":26.216578,"median":32.621658,"eighty":43.229379,"marketCap":61070361082},{"date":"2021-06-11","current":39.609636,"twenty":26.245881,"median":32.678455,"eighty":43.229379,"marketCap":61815391456},{"date":"2021-06-18","current":38.331067,"twenty":26.294256,"median":32.828801,"eighty":43.229379,"marketCap":59820037830},{"date":"2021-06-25","current":39.623816,"twenty":26.344733,"median":32.913679,"eighty":43.229379,"marketCap":61837521071},{"date":"2021-07-02","current":40.335182,"twenty":26.432166,"median":33.106105,"eighty":43.229379,"marketCap":62947690095},{"date":"2021-07-09","current":39.295311,"twenty":26.486459,"median":33.253579,"eighty":43.229379,"marketCap":61324851655},{"date":"2021-07-16","current":37.917482,"twenty":26.486459,"median":33.523756,"eighty":43.229379,"marketCap":59174590723},{"date":"2021-07-23","current":38.652482,"twenty":26.486459,"median":33.764285,"eighty":43.229379,"marketCap":60321642438},{"date":"2021-07-30","current":39.567095,"twenty":26.486459,"median":33.955168,"eighty":43.229379,"marketCap":61749002611},{"date":"2021-08-06","current":40.443896,"twenty":26.486459,"median":36.187514,"eighty":43.229379,"marketCap":63117350477},{"date":"2021-08-13","current":40.195745,"twenty":26.486459,"median":36.966646,"eighty":43.229379,"marketCap":62730082213},{"date":"2021-08-20","current":36.066916,"twenty":26.486459,"median":37.099714,"eighty":43.229379,"marketCap":61359237784},{"date":"2021-08-27","current":52.589342,"twenty":26.486459,"median":37.129714,"eighty":43.322125,"marketCap":89468196098},{"date":"2021-09-03","current":51.313147,"twenty":26.486459,"median":37.35059,"eighty":43.416628,"marketCap":87297055347},{"date":"2021-09-10","current":53.682321,"twenty":26.505418,"median":37.410351,"eighty":43.449874,"marketCap":91327638425},{"date":"2021-09-17","current":54.181427,"twenty":26.54301,"median":37.572434,"eighty":43.527241,"marketCap":92176747927},{"date":"2021-09-24","current":56.395814,"twenty":26.54301,"median":37.688237,"eighty":43.603655,"marketCap":95943999576},{"date":"2021-10-01","current":52.870484,"twenty":26.54301,"median":37.813695,"eighty":43.665841,"marketCap":89946491957},{"date":"2021-10-08","current":53.265346,"twenty":26.54301,"median":37.933895,"eighty":43.748376,"marketCap":90618255803},{"date":"2021-10-15","current":54.345689,"twenty":26.546861,"median":37.981293,"eighty":43.807664,"marketCap":92456201687},{"date":"2021-10-22","current":56.361067,"twenty":26.546861,"median":38.081001,"eighty":43.882628,"marketCap":95884884358},{"date":"2021-10-29","current":54.80373,"twenty":26.546861,"median":38.293495,"eighty":43.947881,"marketCap":93235447748},{"date":"2021-11-05","current":58.180592,"twenty":26.546861,"median":38.335492,"eighty":44.025418,"marketCap":98980372161},{"date":"2021-11-12","current":58.373285,"twenty":26.546861,"median":38.406694,"eighty":44.058962,"marketCap":99308192918},{"date":"2021-11-19","current":59.640003,"twenty":26.546861,"median":38.519248,"eighty":44.183527,"marketCap":101463211337},{"date":"2021-11-26","current":68.798661,"twenty":26.546861,"median":38.572128,"eighty":44.239589,"marketCap":95659171706},{"date":"2021-12-03","current":68.306264,"twenty":26.546861,"median":38.671388,"eighty":44.308816,"marketCap":94974532190},{"date":"2021-12-10","current":69.303712,"twenty":26.546861,"median":38.692658,"eighty":44.528145,"marketCap":96361405164},{"date":"2021-12-17","current":64.271135,"twenty":26.546861,"median":38.711811,"eighty":44.618077,"marketCap":89364000613},{"date":"2021-12-23","current":65.234579,"twenty":26.546861,"median":38.737562,"eighty":44.67025,"marketCap":90703593827},{"date":"2021-12-31","current":66.409602,"twenty":26.546861,"median":38.804773,"eighty":44.732956,"marketCap":92337372217},{"date":"2022-01-07","current":63.791303,"twenty":26.547824,"median":38.862057,"eighty":44.793477,"marketCap":88696830660},{"date":"2022-01-14","current":64.985217,"twenty":26.547824,"median":38.892544,"eighty":44.871182,"marketCap":90356875584},{"date":"2022-01-21","current":60.321016,"twenty":26.547824,"median":38.954866,"eighty":45.005074,"marketCap":83871668358},{"date":"2022-01-28","current":59.984471,"twenty":26.547824,"median":39.045907,"eighty":45.064924,"marketCap":83403728383},{"date":"2022-02-04","current":60.892009,"twenty":26.547824,"median":39.104126,"eighty":45.173692,"marketCap":84665588990},{"date":"2022-02-11","current":58.195865,"twenty":26.547824,"median":39.227175,"eighty":45.268675,"marketCap":80916811436},{"date":"2022-02-18","current":65.460315,"twenty":26.547824,"median":39.269621,"eighty":45.353847,"marketCap":83918814246},{"date":"2022-02-25","current":66.178762,"twenty":26.547824,"median":39.298856,"eighty":45.529453,"marketCap":84839848875},{"date":"2022-03-04","current":64.027503,"twenty":26.547824,"median":39.357834,"eighty":45.598196,"marketCap":82081978140},{"date":"2022-03-11","current":60.251574,"twenty":26.547824,"median":39.396795,"eighty":45.730931,"marketCap":77241313188},{"date":"2022-03-18","current":66.721679,"twenty":26.547824,"median":39.414002,"eighty":45.841025,"marketCap":85535857998},{"date":"2022-03-25","current":67.611573,"twenty":26.547824,"median":39.414002,"eighty":45.96037,"marketCap":86676684981},{"date":"2022-04-01","current":67.501357,"twenty":26.547824,"median":39.414002,"eighty":46.197921,"marketCap":86535389896},{"date":"2022-04-08","current":64.799017,"twenty":26.547824,"median":39.414002,"eighty":46.484849,"marketCap":83071043736},{"date":"2022-04-14","current":63.88463,"twenty":26.547824,"median":39.414002,"eighty":46.572861,"marketCap":81898817845},{"date":"2022-04-22","current":63.374369,"twenty":26.547824,"median":39.414002,"eighty":46.814844,"marketCap":81244673932},{"date":"2022-04-29","current":63.019228,"twenty":26.547824,"median":39.414002,"eighty":47.177061,"marketCap":80789389769},{"date":"2022-05-06","current":63.733593,"twenty":26.547824,"median":39.414002,"eighty":47.371895,"marketCap":81705191246},{"date":"2022-05-13","current":64.799017,"twenty":26.547824,"median":39.414002,"eighty":47.579828,"marketCap":83071043736},{"date":"2022-05-20","current":51.412545,"twenty":26.547824,"median":39.414002,"eighty":47.715069,"marketCap":84437291188},{"date":"2022-05-27","current":53.029869,"twenty":26.547824,"median":39.414002,"eighty":47.922658,"marketCap":87093499991},{"date":"2022-06-03","current":52.29875,"twenty":26.547824,"median":39.414002,"eighty":47.984029,"marketCap":85892748066},{"date":"2022-06-10","current":49.665456,"twenty":26.547824,"median":39.414002,"eighty":48.296265,"marketCap":81567961913},{"date":"2022-06-17","current":45.775649,"twenty":26.547824,"median":39.414002,"eighty":48.296265,"marketCap":75179545829},{"date":"2022-06-24","current":47.377148,"twenty":26.546861,"median":39.399062,"eighty":48.305349,"marketCap":77809764331},{"date":"2022-07-01","current":45.231266,"twenty":26.546861,"median":39.399062,"eighty":48.305349,"marketCap":74285479461},{"date":"2022-07-08","current":47.456273,"twenty":26.546861,"median":39.399062,"eighty":48.305349,"marketCap":77939715838},{"date":"2022-07-15","current":49.997783,"twenty":26.546861,"median":39.399062,"eighty":48.424763,"marketCap":82113758243},{"date":"2022-07-22","current":51.675242,"twenty":26.546861,"median":39.399062,"eighty":48.675522,"marketCap":84868730191},{"date":"2022-07-29","current":54.425642,"twenty":26.546861,"median":39.399062,"eighty":48.92516,"marketCap":89385844574},{"date":"2022-08-05","current":56.099936,"twenty":26.546861,"median":39.399062,"eighty":49.322584,"marketCap":92135618463},{"date":"2022-08-12","current":56.736105,"twenty":26.546861,"median":39.399062,"eighty":49.378921,"marketCap":93180428579},{"date":"2022-08-19","current":45.767145,"twenty":26.546861,"median":39.399062,"eighty":49.389275,"marketCap":86409377208},{"date":"2022-08-26","current":43.225434,"twenty":26.546861,"median":39.399062,"eighty":49.389275,"marketCap":81610570723},{"date":"2022-09-02","current":40.490302,"twenty":26.546861,"median":39.399062,"eighty":49.389275,"marketCap":76446581752},{"date":"2022-09-09","current":42.002253,"twenty":26.546861,"median":39.399062,"eighty":49.389275,"marketCap":79301177249},{"date":"2022-09-16","current":40.67555,"twenty":26.546861,"median":39.399062,"eighty":49.389275,"marketCap":76796333993},{"date":"2022-09-23","current":38.662341,"twenty":26.546861,"median":39.394529,"eighty":49.389275,"marketCap":72995350079},{"date":"2022-09-30","current":37.959488,"twenty":26.546861,"median":39.359121,"eighty":49.389275,"marketCap":71668348929},{"date":"2022-10-07","current":39.479611,"twenty":26.546861,"median":39.359121,"eighty":49.389275,"marketCap":74538374672},{"date":"2022-10-14","current":37.248463,"twenty":26.546861,"median":39.302401,"eighty":49.378921,"marketCap":70325917533},{"date":"2022-10-21","current":39.934559,"twenty":26.546861,"median":39.269928,"eighty":49.336663,"marketCap":75397325029},{"date":"2022-10-28","current":39.468714,"twenty":26.546861,"median":39.251554,"eighty":48.675522,"marketCap":74517801011},{"date":"2022-11-04","current":39.307984,"twenty":26.546861,"median":39.227931,"eighty":48.424763,"marketCap":74214339507},{"date":"2022-11-11","current":44.693797,"twenty":26.546861,"median":39.227931,"eighty":48.092389,"marketCap":84382871575},{"date":"2022-11-18","current":44.091741,"twenty":26.546861,"median":39.227931,"eighty":47.839783,"marketCap":83246176792},{"date":"2022-11-25","current":30.961022,"twenty":26.546861,"median":39.144606,"eighty":47.646088,"marketCap":85098258781},{"date":"2022-12-02","current":31.246377,"twenty":26.546861,"median":39.075007,"eighty":47.530034,"marketCap":85882574530},{"date":"2022-12-09","current":31.255642,"twenty":26.546861,"median":38.990696,"eighty":47.442518,"marketCap":85908039327},{"date":"2022-12-16","current":30.910993,"twenty":26.546861,"median":38.920975,"eighty":47.045068,"marketCap":84960748877},{"date":"2022-12-23","current":30.358812,"twenty":26.546861,"median":38.87358,"eighty":46.804913,"marketCap":83443046973},{"date":"2022-12-30","current":30.394018,"twenty":26.546861,"median":38.853037,"eighty":46.592224,"marketCap":83539813202},{"date":"2023-01-06","current":30.670109,"twenty":26.546861,"median":38.804773,"eighty":46.592224,"marketCap":84298664154},{"date":"2023-01-13","current":31.311231,"twenty":26.546861,"median":38.737562,"eighty":46.592224,"marketCap":86060828110},{"date":"2023-01-20","current":30.429415,"twenty":26.546861,"median":38.711811,"eighty":46.592224,"marketCap":83637102839},{"date":"2023-01-27","current":31.472162,"twenty":26.546861,"median":38.693868,"eighty":46.592224,"marketCap":86503156008},{"date":"2023-02-03","current":32.944166,"twenty":26.546861,"median":38.680842,"eighty":46.592224,"marketCap":90549050854},{"date":"2023-02-10","current":32.877843,"twenty":26.546861,"median":38.652482,"eighty":46.592224,"marketCap":90366757720},{"date":"2023-02-17","current":28.421,"twenty":26.546861,"median":38.572128,"eighty":46.592224,"marketCap":97482835082},{"date":"2023-02-24","current":26.980114,"twenty":26.546861,"median":38.519248,"eighty":46.592224,"marketCap":92540656167},{"date":"2023-03-03","current":27.468275,"twenty":26.546861,"median":38.477093,"eighty":46.592224,"marketCap":94215027938},{"date":"2023-03-10","current":26.806086,"twenty":26.546861,"median":38.384469,"eighty":46.592224,"marketCap":91943750218},{"date":"2023-03-17","current":27.409282,"twenty":26.546861,"median":38.343285,"eighty":46.592224,"marketCap":94012686939},{"date":"2023-03-24","current":27.680647,"twenty":26.546861,"median":38.324536,"eighty":46.592224,"marketCap":94943455537},{"date":"2023-03-31","current":29.086137,"twenty":26.547824,"median":38.203554,"eighty":46.585894,"marketCap":99764229852},{"date":"2023-04-06","current":28.075895,"twenty":26.546861,"median":38.054441,"eighty":46.592224,"marketCap":96299140234},{"date":"2023-04-14","current":27.888594,"twenty":26.545899,"median":37.948864,"eighty":46.598554,"marketCap":95656707560},{"date":"2023-04-21","current":27.575935,"twenty":26.544936,"median":37.851918,"eighty":46.604884,"marketCap":94584300263},{"date":"2023-04-27","current":26.643858,"twenty":26.543492,"median":37.81238,"eighty":46.629571,"marketCap":91387312469},{"date":"2023-05-05","current":26.74267,"twenty":26.539802,"median":37.669098,"eighty":46.647928,"marketCap":91726233643},{"date":"2023-05-12","current":26.633534,"twenty":26.533823,"median":37.422402,"eighty":46.647928,"marketCap":91351902794},{"date":"2023-05-19","current":28.354633,"twenty":26.533823,"median":37.21883,"eighty":46.647928,"marketCap":97255201457},{"date":"2023-05-26","current":25.201329,"twenty":26.506001,"median":36.744489,"eighty":46.647928,"marketCap":86439501426},{"date":"2023-06-02","current":24.959262,"twenty":26.451682,"median":36.450787,"eighty":46.647928,"marketCap":90460876224},{"date":"2023-06-09","current":25.134963,"twenty":26.329291,"median":36.450787,"eighty":46.647928,"marketCap":91097677470},{"date":"2023-06-16","current":26.238976,"twenty":26.294256,"median":36.450787,"eighty":46.647928,"marketCap":95098995536},{"date":"2023-06-23","current":25.747842,"twenty":26.244743,"median":36.71406,"eighty":46.666285,"marketCap":93318960557},{"date":"2023-06-30","current":26.214073,"twenty":26.216034,"median":36.744489,"eighty":46.684642,"marketCap":95008740241},{"date":"2023-07-07","current":25.75891,"twenty":26.184954,"median":36.744489,"eighty":46.684642,"marketCap":93359074021},{"date":"2023-07-14","current":27.430147,"twenty":26.17372,"median":36.744489,"eighty":46.684642,"marketCap":99416207134},{"date":"2023-07-21","current":26.237592,"twenty":26.17372,"median":36.744489,"eighty":46.684642,"marketCap":95093981353},{"date":"2023-07-28","current":27.040007,"twenty":26.17372,"median":36.744489,"eighty":46.684642,"marketCap":98002207516},{"date":"2023-08-04","current":26.492152,"twenty":26.17372,"median":36.744489,"eighty":46.684642,"marketCap":96016591032},{"date":"2023-08-11","current":25.554156,"twenty":26.102565,"median":36.744489,"eighty":46.684642,"marketCap":92616974931},{"date":"2023-08-18","current":24.278592,"twenty":26.006677,"median":36.744489,"eighty":46.684642,"marketCap":87993898168},{"date":"2023-08-25","current":23.065965,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":86552151017},{"date":"2023-09-01","current":24.140314,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":90583510921},{"date":"2023-09-08","current":23.699419,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":88929108587},{"date":"2023-09-15","current":23.860107,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":89532068474},{"date":"2023-09-22","current":23.085885,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":86626898111},{"date":"2023-09-29","current":23.42718,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":87907564977},{"date":"2023-10-06","current":22.854814,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":85759831827},{"date":"2023-10-13","current":23.054013,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":86507302761},{"date":"2023-10-20","current":22.405951,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":84075530656},{"date":"2023-10-27","current":21.362146,"twenty":26.006926,"median":36.791488,"eighty":46.714393,"marketCap":80158782962},{"date":"2023-11-03","current":21.824289,"twenty":26.006926,"median":36.791488,"eighty":46.714393,"marketCap":81892915529},{"date":"2023-11-10","current":22.1948,"twenty":26.006926,"median":36.791488,"eighty":46.714393,"marketCap":83283211466},{"date":"2023-11-17","current":23.882683,"twenty":26.006926,"median":36.791488,"eighty":46.714393,"marketCap":89616781847},{"date":"2023-11-24","current":27.406407,"twenty":26.063537,"median":36.791488,"eighty":46.714393,"marketCap":90840700157},{"date":"2023-12-01","current":27.455815,"twenty":26.171748,"median":36.791488,"eighty":46.714393,"marketCap":91004466511},{"date":"2023-12-08","current":27.605535,"twenty":26.232464,"median":36.783203,"eighty":46.708696,"marketCap":91500728189},{"date":"2023-12-15","current":29.969628,"twenty":26.273669,"median":36.783203,"eighty":46.708696,"marketCap":99336700085},{"date":"2023-12-22","current":29.387214,"twenty":26.300683,"median":36.783203,"eighty":46.708696,"marketCap":97406242157},{"date":"2023-12-29","current":29.980109,"twenty":26.358943,"median":36.791488,"eighty":46.714393,"marketCap":99371438402},{"date":"2024-01-05","current":27.858564,"twenty":26.431983,"median":36.799774,"eighty":46.72009,"marketCap":92339410425},{"date":"2024-01-12","current":28.291257,"twenty":26.489603,"median":36.799774,"eighty":46.72009,"marketCap":93773606674},{"date":"2024-01-19","current":28.418283,"twenty":26.53049,"median":36.80806,"eighty":46.725787,"marketCap":94194645392},{"date":"2024-01-26","current":29.514804,"twenty":26.548009,"median":36.799774,"eighty":46.72009,"marketCap":97829149528},{"date":"2024-02-02","current":28.723454,"twenty":26.605156,"median":36.799774,"eighty":46.72009,"marketCap":95206158139},{"date":"2024-02-09","current":29.030121,"twenty":26.63156,"median":36.799774,"eighty":46.72009,"marketCap":96222629282},{"date":"2024-02-16","current":28.054771,"twenty":26.686174,"median":36.799774,"eighty":46.72009,"marketCap":92989755208},{"date":"2024-02-23","current":33.798086,"twenty":26.739296,"median":36.799774,"eighty":46.72009,"marketCap":95169733066},{"date":"2024-03-01","current":33.782236,"twenty":26.77634,"median":36.791488,"eighty":46.714393,"marketCap":95125101333},{"date":"2024-03-08","current":34.91289,"twenty":26.80007,"median":36.791488,"eighty":46.714393,"marketCap":98308831656},{"date":"2024-03-15","current":34.241894,"twenty":26.876448,"median":36.791488,"eighty":46.714393,"marketCap":96419421604},{"date":"2024-03-22","current":34.368697,"twenty":26.904324,"median":36.791488,"eighty":46.714393,"marketCap":96776475472},{"date":"2024-03-28","current":34.048169,"twenty":26.920238,"median":36.791488,"eighty":46.714393,"marketCap":95873922639},{"date":"2024-04-05","current":33.805131,"twenty":26.953615,"median":36.799774,"eighty":46.72009,"marketCap":95189569392},{"date":"2024-04-12","current":34.983335,"twenty":26.981496,"median":36.799774,"eighty":46.72009,"marketCap":98507194916},{"date":"2024-04-19","current":33.035512,"twenty":27.018624,"median":36.799774,"eighty":46.72009,"marketCap":93022450777},{"date":"2024-04-26","current":34.860055,"twenty":27.035039,"median":36.791488,"eighty":46.714393,"marketCap":98160059211},{"date":"2024-05-03","current":34.60469,"twenty":27.045521,"median":36.791488,"eighty":46.714393,"marketCap":97440992393},{"date":"2024-05-10","current":36.066438,"twenty":27.070555,"median":36.791488,"eighty":46.714393,"marketCap":101557030038},{"date":"2024-05-17","current":37.709584,"twenty":27.089001,"median":37.189198,"eighty":46.714393,"marketCap":106183853078},{"date":"2024-05-24","current":54.378456,"twenty":27.138097,"median":37.378111,"eighty":46.868854,"marketCap":116392625977},{"date":"2024-05-31","current":53.321303,"twenty":27.16395,"median":37.572434,"eighty":47.045068,"marketCap":114129877110},{"date":"2024-06-07","current":55.039176,"twenty":27.188715,"median":37.702539,"eighty":47.446588,"marketCap":117806844020},{"date":"2024-06-14","current":54.255585,"twenty":27.224596,"median":37.797288,"eighty":47.845707,"marketCap":116129631043},{"date":"2024-06-21","current":53.207706,"twenty":27.253202,"median":37.899555,"eighty":48.199828,"marketCap":113886730850},{"date":"2024-06-28","current":52.551622,"twenty":27.301396,"median":37.948864,"eighty":48.434379,"marketCap":112482437144},{"date":"2024-07-05","current":53.32594,"twenty":27.358569,"median":38.002234,"eighty":48.846077,"marketCap":114139801447},{"date":"2024-07-12","current":54.188354,"twenty":27.406407,"median":38.115862,"eighty":50.726182,"marketCap":115985728155},{"date":"2024-07-15","current":55.305783,"twenty":27.406407,"median":38.203554,"eighty":50.910925,"marketCap":118377493405},{"date":"2024-08-02","current":50.752607,"twenty":27.360614,"median":38.331067,"eighty":51.130859,"marketCap":108631794334},{"date":"2024-08-09","current":49.528536,"twenty":27.409401,"median":38.362675,"eighty":51.130859,"marketCap":106011769329},{"date":"2024-08-16","current":51.853808,"twenty":27.430147,"median":38.425601,"eighty":51.149849,"marketCap":110988824405},{"date":"2024-08-23","current":66.54675,"twenty":27.476678,"median":38.501611,"eighty":51.374565,"marketCap":110176862599},{"date":"2024-08-30","current":69.239688,"twenty":27.498384,"median":38.544727,"eighty":51.627767,"marketCap":114635373824},{"date":"2024-09-06","current":65.692087,"twenty":27.515468,"median":38.630897,"eighty":51.812253,"marketCap":108761856252},{"date":"2024-09-13","current":66.432795,"twenty":27.515468,"median":38.671388,"eighty":52.149995,"marketCap":109988195086},{"date":"2024-09-20","current":70.007385,"twenty":27.515468,"median":38.690554,"eighty":52.29875,"marketCap":115906397069},{"date":"2024-09-27","current":69.710502,"twenty":27.516943,"median":38.709869,"eighty":52.589342,"marketCap":115414868549},{"date":"2024-10-04","current":67.9412,"twenty":27.54361,"median":38.735199,"eighty":52.870484,"marketCap":112485557164},{"date":"2024-10-11","current":69.18271,"twenty":27.597548,"median":38.79661,"eighty":53.037905,"marketCap":114541040068},{"date":"2024-10-18","current":68.175108,"twenty":27.61302,"median":38.85958,"eighty":53.298896,"marketCap":112872822059},{"date":"2024-10-25","current":68.876831,"twenty":27.680647,"median":38.884454,"eighty":53.334842,"marketCap":114034616744},{"date":"2024-10-31","current":69.008779,"twenty":27.756799,"median":38.922551,"eighty":53.564757,"marketCap":114253073864},{"date":"2024-11-08","current":68.304057,"twenty":27.784742,"median":39.02954,"eighty":53.836237,"marketCap":113086314245},{"date":"2024-11-15","current":63.646894,"twenty":27.784742,"median":39.104126,"eighty":53.947724,"marketCap":105375770889},{"date":"2024-11-22","current":64.162691,"twenty":27.8063,"median":39.227175,"eighty":54.182812,"marketCap":106229739631},{"date":"2024-11-29","current":66.177041,"twenty":27.81901,"median":39.260434,"eighty":54.348997,"marketCap":108217529014},{"date":"2024-12-06","current":65.11481,"twenty":27.855687,"median":39.298856,"eighty":54.495938,"marketCap":106480490025},{"date":"2024-12-13","current":66.076888,"twenty":27.855687,"median":39.357834,"eighty":54.722861,"marketCap":108053751052},{"date":"2024-12-20","current":63.06015,"twenty":27.855687,"median":39.390758,"eighty":54.999919,"marketCap":103120560324},{"date":"2024-12-27","current":66.180076,"twenty":27.855687,"median":39.434258,"eighty":55.277644,"marketCap":108222491983},{"date":"2025-01-03","current":64.143626,"twenty":27.855687,"median":39.4837,"eighty":55.462502,"marketCap":104892340092},{"date":"2025-01-10","current":66.902394,"twenty":27.852809,"median":39.521904,"eighty":55.844579,"marketCap":109403678495},{"date":"2025-01-17","current":65.257452,"twenty":27.852809,"median":39.579657,"eighty":56.143737,"marketCap":106713749547},{"date":"2025-01-24","current":69.303038,"twenty":27.852809,"median":39.597819,"eighty":56.482369,"marketCap":113329386610},{"date":"2025-01-31","current":64.437701,"twenty":27.882063,"median":39.634778,"eighty":56.971075,"marketCap":105373232362},{"date":"2025-02-07","current":63.051259,"twenty":27.93276,"median":39.800007,"eighty":58.186701,"marketCap":103106021101},{"date":"2025-02-14","current":63.509361,"twenty":27.937853,"median":39.841243,"eighty":58.446486,"marketCap":103855143421},{"date":"2025-02-21","current":77.327147,"twenty":27.937853,"median":39.874625,"eighty":58.975408,"marketCap":120928986085},{"date":"2025-02-28","current":70.993691,"twenty":27.950831,"median":39.980681,"eighty":59.669097,"marketCap":111024335719},{"date":"2025-03-07","current":70.651171,"twenty":28.133445,"median":40.181354,"eighty":60.377738,"marketCap":110488681117},{"date":"2025-03-14","current":64.634864,"twenty":28.245219,"median":40.284407,"eighty":61.09923,"marketCap":101080007235},{"date":"2025-03-21","current":65.300876,"twenty":28.392047,"median":40.359781,"eighty":61.607229,"marketCap":102121557849},{"date":"2025-03-28","current":66.265007,"twenty":28.588585,"median":40.408511,"eighty":61.975603,"marketCap":103629326358},{"date":"2025-04-03","current":63.299669,"twenty":28.72884,"median":40.446048,"eighty":62.19937,"marketCap":98991946241}],"updateTime":1743798632548}}}