ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
阿彻丹尼尔斯米德兰公司
46.75
+0.9500
2.07%
成交量：
105.57万
成交额：
4,896.83万
市值：
224.26亿
市盈率：
12.81
高：
46.90
开：
45.88
低：
45.82
收：
45.80
数据加载中...
总览
公司
分析
新闻资讯
公告
公司资料
公司名字：
阿彻丹尼尔斯米德兰公司
交易所：
NYSE
成立时间：
1902
员工人数：
43213
公司地址：
77 West Wacker Drive,Suite 4600,Chicago,Illinois,United States
官网：
http://www.adm.com
邮编：
60601
电话：
312 634 8100
传真：
- -
简介：
阿彻丹尼尔斯米德兰公司于1923年在特拉华州注册成立。该公司是必不可少的全球农业供应链管理商和加工商；首屈一指的人类和动物营养供应商；支持更健康生活的突破性解决方案的开拓者；替代石油基产品的行业领先创新者；以及可持续发展的领导者。 该公司是世界领先的可持续营养成分生产商之一。从面粉、油和甜味剂等主食，到植物肉和奶制品等创新替代品，ADM提供了业界最广泛的食品和饮料解决方案组合。该公司也是动物营养领域的领导者。ADM提供一系列来自大自然的成分、风味和解决方案，以满足动物的需求。 ADM是健康和福祉领域的全球领先企业，拥有行业领先的益生菌、酶、补充剂等系列产品，以满足消费者寻求更健康生活新方式的需求。该公司还在引领从自然走向新的消费者和工业解决方案的未来。凭借在精密发酵方面无与伦比的专业知识和能力，ADM正在重新构想塑料、润滑油、粘合剂、家居产品等等的世界。
董事
名称
职位
Juan R. Luciano
董事会主席、首席执行官兼总裁
David R. McAtee II
独立董事
Debra A. Sandler
董事
Ellen de Brabander
董事
James C. Collins, Jr.
董事
Kelvin R. Westbrook
董事
Lei Z. Schlitz
董事
Michael S. Burke
董事
Patrick J. Moore
董事
Suzan F. Harrison
董事
Terrell K. Crews
董事
Theodore Colbert
董事
股东
名称
职位
Juan R. Luciano
董事会主席、首席执行官兼总裁
Camille Batiste
全球供应链和采购高级副总裁
Christopher M. Cuddy
高级副总裁，碳水化合物解决方案业务部总裁
Dermot O'Grady
全球业务高级副总裁
Gregory A. Morris
高级副总裁，农业服务和油籽业务部门总裁
Ian Pinner
高级副总裁，营养业务部门总裁兼首席销售和营销官
Ismael Roig
高级副总裁
Jennifer L. Weber
高级副总裁，首席人事和多元化官
Joseph D. Taets
高级副总裁，动物营养总裁，营养运营高级副总裁
Kristy Folkwein
高级副总裁、首席技术官
Monish Patolawala
执行副总裁兼首席财务官
Nuria Miguel
高级副总裁兼首席科学官
Regina Bynote Jones
高级副总裁，总法律顾问兼秘书
Benjamin I. Bard
副总裁兼首席廉政官、首席审计执行官
Carrie Nichol
副总裁兼首席会计官
Domingo A. Lastra
南美地区总裁
Gary McGuigan
亚太区总裁
Jon Turney
EMEA油籽总裁兼首席风险官
Leticia Goncalves
精密发酵和ADM风险投资的总裁
Molly Strader Fruit
总奖励和人力资源运营副总裁
Pierre Duprat
International Corn Milling总裁
Rodolfo Luterman
副总裁兼公司财务主管
Thuy Nga T. Vo
公司、证券和并购首席法律顾问兼助理秘书
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ADM/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADM"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADM\",,,,,undefined,":{"symbol":"ADM","market":"US","secType":"STK","nameCN":"阿彻丹尼尔斯米德兰公司","latestPrice":46.75,"timestamp":1741279774485,"preClose":45.8,"halted":0,"volume":1055673,"delay":0,"changeRate":0.020742,"change":0.95,"floatShares":475705930,"shares":479707071,"eps":3.65,"lyrEps":3.658536,"pbRate":1.01,"amount":48968328.48695099,"amplitude":0.023581,"volumeRatio":0.72255,"dividePrice":2,"prevYearClose":50.52,"fiveDayClose":46.59,"twentyDayClose":46.45,"impliedVol":0.3093,"impliedVolPercentile":0.848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADM\",,,,,undefined,":{"symbol":"ADM","floatShares":475705930,"roa":"2.33%","roe":"7.59%","lyrEps":3.658536,"volumeRatio":0.72255,"shares":479707071,"dividePrice":2,"high":46.9,"amplitude":0.023581,"preClose":45.8,"low":45.82,"week52Low":44.92,"pbRate":"1.01","psRate":"0.26","week52High":66.08,"institutionHeld":0.6859,"latestPrice":46.75,"committee":0.401274,"eps":3.65,"divideRate":0.042781,"volume":1055673,"delay":0,"ttmEps":3.65,"open":45.875,"prevYearClose":50.52,"prevWeekClose":47.2,"prevMonthClose":47.2,"prevQuarterClose":50.52,"fiveDayClose":46.59,"twentyDayClose":46.45,"sixtyDayClose":52.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADM\",params:#limit:5,,,undefined,":[{"date":"2025-02-18","symbol":"ADM","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"阿彻丹尼尔斯米德兰公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-11"},{"market":"US","date":"2025-02-04","symbol":"ADM","fiscalQuarterEnding":"2024/12","expectedEps":1.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.14},{"date":"2024-11-21","symbol":"ADM","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"阿彻丹尼尔斯米德兰公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-12"},{"market":"US","date":"2024-11-18","symbol":"ADM","fiscalQuarterEnding":"2024/09","expectedEps":1.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"post","actualEps":1.09},{"date":"2024-08-21","symbol":"ADM","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-21","defaultRemindTime":1724247000000,"name":"阿彻丹尼尔斯米德兰公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-11","payableDate":"2024-08-21","currency":"USD","dateTimestamp":1724212800000,"payDate":"2024-09-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADM\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-11","value":0.28,"currency":"USD"},{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-09","value":0.28,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-09","value":0.28,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-08","value":0.3,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-08","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.75,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":12,"updateTime":1737522000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADM\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADM","date":"2025-03-05","current":12.21121,"percent":0.369193,"low":6.960917,"twenty":10.014011,"median":13.500153,"eighty":15.897323,"high":20.393702,"avg":13.19688,"sd":3.040887,"marketCap":21980177993},"quantilePoints":[{"date":"2020-03-06","current":15.227618,"twenty":11.315325,"median":14.522962,"eighty":16.980667,"marketCap":20998885274},{"date":"2020-03-13","current":14.01394,"twenty":11.315325,"median":14.509548,"eighty":16.862147,"marketCap":19325222792},{"date":"2020-03-20","current":12.383565,"twenty":11.315325,"median":14.498379,"eighty":16.798926,"marketCap":17076936191},{"date":"2020-03-27","current":13.53623,"twenty":11.315325,"median":14.47552,"eighty":16.762779,"marketCap":18666461802},{"date":"2020-04-03","current":14.000907,"twenty":11.315325,"median":14.461085,"eighty":16.696418,"marketCap":19307250789},{"date":"2020-04-09","current":15.184822,"twenty":11.315325,"median":14.457502,"eighty":16.651728,"marketCap":20939869687},{"date":"2020-04-17","current":15.027236,"twenty":11.315325,"median":14.451861,"eighty":16.576626,"marketCap":20722558639},{"date":"2020-04-24","current":14.542356,"twenty":11.315325,"median":14.44344,"eighty":16.515653,"marketCap":20053909261},{"date":"2020-05-01","current":12.692926,"twenty":11.315325,"median":14.438372,"eighty":16.467133,"marketCap":19509026895},{"date":"2020-05-08","current":13.151924,"twenty":11.315325,"median":14.417784,"eighty":16.423162,"marketCap":20214507081},{"date":"2020-05-15","current":12.33151,"twenty":11.315325,"median":14.402859,"eighty":16.409516,"marketCap":18953530685},{"date":"2020-05-22","current":12.786894,"twenty":11.315325,"median":14.372866,"eighty":16.347415,"marketCap":19653455909},{"date":"2020-05-29","current":14.207258,"twenty":11.315325,"median":14.354277,"eighty":16.313539,"marketCap":21836556015},{"date":"2020-06-05","current":15.367403,"twenty":11.315325,"median":14.340916,"eighty":16.300347,"marketCap":23619698849},{"date":"2020-06-12","current":14.250628,"twenty":11.315325,"median":14.337888,"eighty":16.226453,"marketCap":21903215560},{"date":"2020-06-19","current":14.543375,"twenty":11.315325,"median":14.337628,"eighty":16.194417,"marketCap":22353167490},{"date":"2020-06-26","current":14.06992,"twenty":11.315325,"median":14.326853,"eighty":16.155673,"marketCap":21625467455},{"date":"2020-07-02","current":14.297612,"twenty":11.315325,"median":14.321504,"eighty":16.145057,"marketCap":21975430067},{"date":"2020-07-10","current":14.232557,"twenty":11.315325,"median":14.305263,"eighty":16.130074,"marketCap":21875440749},{"date":"2020-07-17","current":14.879492,"twenty":11.315325,"median":14.305263,"eighty":16.105675,"marketCap":22869778965},{"date":"2020-07-24","current":15.211994,"twenty":11.315325,"median":14.305263,"eighty":16.072185,"marketCap":23380835478},{"date":"2020-07-31","current":13.437807,"twenty":11.315325,"median":14.298535,"eighty":16.059297,"marketCap":23798356255},{"date":"2020-08-07","current":13.814304,"twenty":11.315325,"median":14.275409,"eighty":16.042186,"marketCap":24465132522},{"date":"2020-08-14","current":13.990003,"twenty":11.315325,"median":14.264056,"eighty":16.017223,"marketCap":24776294780},{"date":"2020-08-21","current":13.676255,"twenty":11.315325,"median":14.250156,"eighty":15.99894,"marketCap":24220647891},{"date":"2020-08-28","current":14.087264,"twenty":11.315325,"median":14.243268,"eighty":15.981918,"marketCap":24948545316},{"date":"2020-09-04","current":14.586123,"twenty":11.315325,"median":14.241132,"eighty":15.956575,"marketCap":25832023869},{"date":"2020-09-11","current":14.711622,"twenty":11.315325,"median":14.23977,"eighty":15.95353,"marketCap":26054282625},{"date":"2020-09-18","current":14.946933,"twenty":11.315325,"median":14.23977,"eighty":15.940138,"marketCap":26471017791},{"date":"2020-09-25","current":14.457487,"twenty":11.315325,"median":14.238699,"eighty":15.93365,"marketCap":25604208645},{"date":"2020-10-02","current":14.66456,"twenty":11.315325,"median":14.238699,"eighty":15.93365,"marketCap":25970935591},{"date":"2020-10-09","current":15.364217,"twenty":11.315325,"median":14.238699,"eighty":15.904332,"marketCap":27210028154},{"date":"2020-10-16","current":15.62149,"twenty":11.315325,"median":14.238699,"eighty":15.865238,"marketCap":27665658603},{"date":"2020-10-23","current":16.274085,"twenty":11.315325,"median":14.238699,"eighty":15.844613,"marketCap":28821404132},{"date":"2020-10-30","current":16.190956,"twenty":11.315325,"median":14.238699,"eighty":15.834205,"marketCap":25727429625},{"date":"2020-11-06","current":16.901762,"twenty":11.315325,"median":14.242439,"eighty":15.865238,"marketCap":26856899395},{"date":"2020-11-13","current":17.458501,"twenty":11.315325,"median":14.248244,"eighty":15.904332,"marketCap":27741557983},{"date":"2020-11-20","current":17.020813,"twenty":11.315325,"median":14.261932,"eighty":15.939301,"marketCap":27046071671},{"date":"2020-11-27","current":17.66509,"twenty":11.327834,"median":14.267105,"eighty":15.946602,"marketCap":28069827522},{"date":"2020-12-04","current":17.707108,"twenty":11.34714,"median":14.279537,"eighty":15.977636,"marketCap":28136594207},{"date":"2020-12-11","current":17.440993,"twenty":11.389047,"median":14.302415,"eighty":15.99894,"marketCap":27713738530},{"date":"2020-12-18","current":17.395474,"twenty":11.453875,"median":14.321504,"eighty":16.019999,"marketCap":27641407954},{"date":"2020-12-24","current":17.311438,"twenty":11.525278,"median":14.335561,"eighty":16.04224,"marketCap":27507874582},{"date":"2020-12-31","current":17.651084,"twenty":11.637472,"median":14.339105,"eighty":16.059288,"marketCap":28047571960},{"date":"2021-01-08","current":18.407409,"twenty":11.788512,"median":14.362404,"eighty":16.068327,"marketCap":29249372305},{"date":"2021-01-15","current":18.277853,"twenty":11.860489,"median":14.374177,"eighty":16.117036,"marketCap":29043508357},{"date":"2021-01-22","current":18.494946,"twenty":12.087977,"median":14.401623,"eighty":16.144174,"marketCap":29388469568},{"date":"2021-01-29","current":15.702605,"twenty":12.244085,"median":14.416341,"eighty":16.145353,"marketCap":27825016340},{"date":"2021-02-05","current":16.73563,"twenty":12.422878,"median":14.425556,"eighty":16.152513,"marketCap":29655536311},{"date":"2021-02-12","current":17.495484,"twenty":12.624979,"median":14.438479,"eighty":16.183865,"marketCap":31001997810},{"date":"2021-02-19","current":17.685213,"twenty":12.772802,"median":14.44344,"eighty":16.206754,"marketCap":31338197832},{"date":"2021-02-26","current":17.830174,"twenty":12.930057,"median":14.454688,"eighty":16.23068,"marketCap":31595068306},{"date":"2021-03-05","current":18.148457,"twenty":12.981063,"median":14.469802,"eighty":16.301105,"marketCap":32159066521},{"date":"2021-03-12","current":18.356445,"twenty":13.04419,"median":14.482366,"eighty":16.321574,"marketCap":32527619810},{"date":"2021-03-19","current":17.908957,"twenty":13.074776,"median":14.499791,"eighty":16.394184,"marketCap":31734671825},{"date":"2021-03-26","current":18.252126,"twenty":13.085872,"median":14.513967,"eighty":16.417097,"marketCap":32342767603},{"date":"2021-04-01","current":18.170179,"twenty":13.103442,"median":14.52748,"eighty":16.439902,"marketCap":32197557456},{"date":"2021-04-09","current":18.45069,"twenty":13.140371,"median":14.542356,"eighty":16.487484,"marketCap":32694622958},{"date":"2021-04-16","current":18.737505,"twenty":13.16452,"median":14.549131,"eighty":16.558108,"marketCap":33202858470},{"date":"2021-04-23","current":18.724898,"twenty":13.210585,"median":14.563565,"eighty":16.684122,"marketCap":33180518447},{"date":"2021-04-30","current":17.039065,"twenty":13.22804,"median":14.580885,"eighty":16.743848,"marketCap":35270864204},{"date":"2021-05-07","current":18.088993,"twenty":13.263893,"median":14.592398,"eighty":16.782895,"marketCap":37444215412},{"date":"2021-05-14","current":18.261732,"twenty":13.305375,"median":14.623703,"eighty":16.877448,"marketCap":37801784762},{"date":"2021-05-21","current":18.078197,"twenty":13.341296,"median":14.635733,"eighty":17.016279,"marketCap":37421867327},{"date":"2021-05-28","current":17.95674,"twenty":13.393265,"median":14.654989,"eighty":17.038781,"marketCap":37170451378},{"date":"2021-06-04","current":18.561326,"twenty":13.413272,"median":14.663228,"eighty":17.060956,"marketCap":38421944104},{"date":"2021-06-11","current":17.81369,"twenty":13.437554,"median":14.686987,"eighty":17.10237,"marketCap":36874339260},{"date":"2021-06-18","current":16.372401,"twenty":13.46866,"median":14.711622,"eighty":17.122202,"marketCap":33890869992},{"date":"2021-06-25","current":16.588324,"twenty":13.536427,"median":14.736765,"eighty":17.122202,"marketCap":34337831680},{"date":"2021-07-02","current":16.364304,"twenty":13.581576,"median":14.750125,"eighty":17.122202,"marketCap":33874108929},{"date":"2021-07-09","current":16.280633,"twenty":13.602509,"median":14.764593,"eighty":17.122202,"marketCap":33700911275},{"date":"2021-07-16","current":15.711135,"twenty":13.642607,"median":14.778793,"eighty":17.122202,"marketCap":32522049823},{"date":"2021-07-23","current":15.657154,"twenty":13.66201,"median":14.785591,"eighty":17.122202,"marketCap":32410309401},{"date":"2021-07-30","current":14.442441,"twenty":13.673148,"median":14.785961,"eighty":17.122202,"marketCap":33405366066},{"date":"2021-08-06","current":14.580287,"twenty":13.683585,"median":14.785961,"eighty":17.122202,"marketCap":33724204958},{"date":"2021-08-13","current":15.090561,"twenty":13.711556,"median":14.803595,"eighty":17.122202,"marketCap":34904468227},{"date":"2021-08-20","current":14.253809,"twenty":13.7692,"median":14.803879,"eighty":17.122202,"marketCap":32969060213},{"date":"2021-08-27","current":14.648002,"twenty":13.790546,"median":14.803879,"eighty":17.122202,"marketCap":33880827572},{"date":"2021-09-03","current":14.558522,"twenty":13.814188,"median":14.803879,"eighty":17.122202,"marketCap":33673861975},{"date":"2021-09-10","current":14.483553,"twenty":13.820342,"median":14.803879,"eighty":17.122202,"marketCap":33500458367},{"date":"2021-09-17","current":15.088143,"twenty":13.826842,"median":14.81889,"eighty":17.122202,"marketCap":34898874562},{"date":"2021-09-24","current":14.452114,"twenty":13.85,"median":14.81889,"eighty":17.122202,"marketCap":33427740725},{"date":"2021-10-01","current":14.703624,"twenty":13.858832,"median":14.81889,"eighty":17.122202,"marketCap":34009481862},{"date":"2021-10-08","current":15.305795,"twenty":13.880813,"median":14.828964,"eighty":17.122202,"marketCap":35402304392},{"date":"2021-10-15","current":15.465407,"twenty":13.892008,"median":14.850531,"eighty":17.122202,"marketCap":35771486268},{"date":"2021-10-22","current":16.014374,"twenty":13.90223,"median":14.8648,"eighty":17.122202,"marketCap":37041248173},{"date":"2021-10-29","current":13.748472,"twenty":13.908234,"median":14.8648,"eighty":17.122202,"marketCap":35938506542},{"date":"2021-11-05","current":13.801977,"twenty":13.900394,"median":14.8648,"eighty":17.122202,"marketCap":36078366857},{"date":"2021-11-12","current":14.110162,"twenty":13.898493,"median":14.859582,"eighty":17.122202,"marketCap":36883962271},{"date":"2021-11-19","current":13.983891,"twenty":13.908234,"median":14.859582,"eighty":17.122202,"marketCap":36553891928},{"date":"2021-11-26","current":13.782715,"twenty":13.916404,"median":14.859582,"eighty":17.122202,"marketCap":36028017144},{"date":"2021-12-03","current":13.382503,"twenty":13.914278,"median":14.859582,"eighty":17.122202,"marketCap":34981861987},{"date":"2021-12-10","current":13.579399,"twenty":13.90223,"median":14.859582,"eighty":17.122202,"marketCap":35496547947},{"date":"2021-12-17","current":13.96891,"twenty":13.900394,"median":14.859582,"eighty":17.122202,"marketCap":36514731040},{"date":"2021-12-23","current":14.005293,"twenty":13.892008,"median":14.859582,"eighty":17.122202,"marketCap":36609836054},{"date":"2021-12-31","current":14.46543,"twenty":13.892008,"median":14.859582,"eighty":17.122202,"marketCap":37812634763},{"date":"2022-01-07","current":14.940549,"twenty":13.892479,"median":14.862191,"eighty":17.120513,"marketCap":39054594360},{"date":"2022-01-14","current":15.312939,"twenty":13.900853,"median":14.871967,"eighty":17.120513,"marketCap":40028022153},{"date":"2022-01-21","current":14.754354,"twenty":13.900853,"median":14.873027,"eighty":17.120513,"marketCap":38567880464},{"date":"2022-01-28","current":15.68149,"twenty":13.900853,"median":14.879313,"eighty":17.120513,"marketCap":42481156712},{"date":"2022-02-04","current":15.638114,"twenty":13.911678,"median":14.901822,"eighty":17.120513,"marketCap":42363650878},{"date":"2022-02-11","current":15.795094,"twenty":13.923837,"median":14.915228,"eighty":17.120513,"marketCap":42788910087},{"date":"2022-02-18","current":15.852309,"twenty":13.927253,"median":14.937466,"eighty":17.120513,"marketCap":42943904435},{"date":"2022-02-25","current":16.373179,"twenty":13.927253,"median":14.948759,"eighty":17.120513,"marketCap":44354942530},{"date":"2022-03-04","current":17.1825,"twenty":13.927253,"median":14.963867,"eighty":17.127687,"marketCap":46547392161},{"date":"2022-03-11","current":17.348514,"twenty":13.932883,"median":14.983059,"eighty":17.204724,"marketCap":46997125419},{"date":"2022-03-18","current":17.427371,"twenty":13.936105,"median":15.002916,"eighty":17.23078,"marketCap":47210748716},{"date":"2022-03-25","current":19.411598,"twenty":13.936105,"median":15.019025,"eighty":17.2613,"marketCap":52586019418},{"date":"2022-04-01","current":18.92989,"twenty":13.936105,"median":15.035021,"eighty":17.281325,"marketCap":51281071669},{"date":"2022-04-08","current":19.777032,"twenty":13.936105,"median":15.056845,"eighty":17.315409,"marketCap":53575979779},{"date":"2022-04-14","current":20.121703,"twenty":13.946078,"median":15.062472,"eighty":17.33587,"marketCap":54509692392},{"date":"2022-04-22","current":19.139599,"twenty":13.946416,"median":15.073749,"eighty":17.387789,"marketCap":51849173922},{"date":"2022-04-29","current":16.39431,"twenty":13.946416,"median":15.090564,"eighty":17.396875,"marketCap":50396109314},{"date":"2022-05-06","current":16.425429,"twenty":13.946416,"median":15.104223,"eighty":17.396875,"marketCap":50491769637},{"date":"2022-05-13","current":15.630975,"twenty":13.946416,"median":15.108381,"eighty":17.396875,"marketCap":48049617846},{"date":"2022-05-20","current":15.37653,"twenty":13.946416,"median":15.135711,"eighty":17.396875,"marketCap":47267454024},{"date":"2022-05-27","current":16.278986,"twenty":13.946416,"median":15.144264,"eighty":17.396875,"marketCap":50041603408},{"date":"2022-06-03","current":16.092271,"twenty":13.946416,"median":15.157709,"eighty":17.396875,"marketCap":49467641467},{"date":"2022-06-10","current":15.501007,"twenty":13.946416,"median":15.180157,"eighty":17.396875,"marketCap":47650095318},{"date":"2022-06-17","current":14.151899,"twenty":13.946416,"median":15.162885,"eighty":17.396875,"marketCap":43502938935},{"date":"2022-06-24","current":13.641179,"twenty":13.946078,"median":15.158275,"eighty":17.398275,"marketCap":41932984212},{"date":"2022-07-01","current":13.987151,"twenty":13.938608,"median":15.158275,"eighty":17.398275,"marketCap":42996501928},{"date":"2022-07-08","current":13.425175,"twenty":13.927849,"median":15.158275,"eighty":17.398275,"marketCap":41268989025},{"date":"2022-07-15","current":13.179883,"twenty":13.921359,"median":15.158275,"eighty":17.398275,"marketCap":40514960592},{"date":"2022-07-22","current":13.516702,"twenty":13.90223,"median":15.158275,"eighty":17.398275,"marketCap":41550342918},{"date":"2022-07-29","current":12.895409,"twenty":13.889315,"median":15.158275,"eighty":17.398275,"marketCap":46397681066},{"date":"2022-08-05","current":12.893851,"twenty":13.878167,"median":15.147093,"eighty":17.398275,"marketCap":46392075450},{"date":"2022-08-12","current":13.492116,"twenty":13.864258,"median":15.108831,"eighty":17.398275,"marketCap":48544631875},{"date":"2022-08-19","current":13.590268,"twenty":13.85,"median":15.088143,"eighty":17.398275,"marketCap":48897785663},{"date":"2022-08-26","current":13.953278,"twenty":13.832843,"median":15.066436,"eighty":17.398275,"marketCap":50203894119},{"date":"2022-09-02","current":13.649472,"twenty":13.826148,"median":15.059654,"eighty":17.398275,"marketCap":49110799060},{"date":"2022-09-09","current":14.250852,"twenty":13.822551,"median":15.021233,"eighty":17.398275,"marketCap":51274566716},{"date":"2022-09-16","current":13.207005,"twenty":13.810586,"median":15.007218,"eighty":17.398275,"marketCap":47518804204},{"date":"2022-09-23","current":12.720915,"twenty":13.783574,"median":14.967783,"eighty":17.398275,"marketCap":45769852108},{"date":"2022-09-30","current":12.533957,"twenty":13.757657,"median":14.950387,"eighty":17.398275,"marketCap":45097178226},{"date":"2022-10-07","current":13.31139,"twenty":13.738311,"median":14.934383,"eighty":17.398275,"marketCap":47894380455},{"date":"2022-10-14","current":12.990446,"twenty":13.714322,"median":14.913839,"eighty":17.398275,"marketCap":46739623623},{"date":"2022-10-21","current":13.973532,"twenty":13.690151,"median":14.886711,"eighty":17.398275,"marketCap":50276767123},{"date":"2022-10-28","current":12.703103,"twenty":13.670693,"median":14.868649,"eighty":17.398275,"marketCap":52120831457},{"date":"2022-11-04","current":12.744608,"twenty":13.650751,"median":14.865654,"eighty":17.398275,"marketCap":52291125068},{"date":"2022-11-11","current":12.460769,"twenty":13.642416,"median":14.865654,"eighty":17.398275,"marketCap":51126536506},{"date":"2022-11-18","current":12.739252,"twenty":13.628134,"median":14.865654,"eighty":17.398275,"marketCap":52269151699},{"date":"2022-11-25","current":13.040496,"twenty":13.602509,"median":14.865654,"eighty":17.398275,"marketCap":53505153709},{"date":"2022-12-02","current":12.278684,"twenty":13.575851,"median":14.865654,"eighty":17.398275,"marketCap":50379441958},{"date":"2022-12-09","current":12.301445,"twenty":13.540433,"median":14.865654,"eighty":17.398275,"marketCap":50472828776},{"date":"2022-12-16","current":12.359016,"twenty":13.51524,"median":14.859582,"eighty":17.398275,"marketCap":50709042494},{"date":"2022-12-23","current":12.668293,"twenty":13.486507,"median":14.859582,"eighty":17.398275,"marketCap":51978004558},{"date":"2022-12-30","current":12.431314,"twenty":13.463564,"median":14.859582,"eighty":17.398275,"marketCap":51005682976},{"date":"2023-01-06","current":11.507501,"twenty":13.45005,"median":14.825706,"eighty":17.351891,"marketCap":47215276810},{"date":"2023-01-13","current":11.835522,"twenty":13.425154,"median":14.810999,"eighty":17.319668,"marketCap":48561145666},{"date":"2023-01-20","current":11.346838,"twenty":13.417046,"median":14.790685,"eighty":17.288811,"marketCap":46556075738},{"date":"2023-01-27","current":10.541804,"twenty":13.403305,"median":14.781571,"eighty":17.270978,"marketCap":45751429309},{"date":"2023-02-03","current":10.371633,"twenty":13.381616,"median":14.754354,"eighty":17.251353,"marketCap":45012885371},{"date":"2023-02-10","current":10.347683,"twenty":13.357004,"median":14.743653,"eighty":17.246968,"marketCap":44908942150},{"date":"2023-02-17","current":10.302311,"twenty":13.334835,"median":14.740349,"eighty":17.246968,"marketCap":44712028201},{"date":"2023-02-24","current":10.28337,"twenty":13.313035,"median":14.727697,"eighty":17.246968,"marketCap":44629826899},{"date":"2023-03-03","current":10.235388,"twenty":13.297981,"median":14.703624,"eighty":17.246968,"marketCap":44421583600},{"date":"2023-03-10","current":9.679803,"twenty":13.279589,"median":14.68378,"eighty":17.246968,"marketCap":42010345408},{"date":"2023-03-17","current":9.350004,"twenty":13.237942,"median":14.658827,"eighty":17.246968,"marketCap":40579017952},{"date":"2023-03-24","current":9.64589,"twenty":13.221883,"median":14.645583,"eighty":17.246968,"marketCap":41863164090},{"date":"2023-03-31","current":10.029913,"twenty":13.211783,"median":14.62765,"eighty":17.245631,"marketCap":43529821843},{"date":"2023-04-06","current":9.998436,"twenty":13.195858,"median":14.602053,"eighty":17.246968,"marketCap":43393210552},{"date":"2023-04-14","current":10.226331,"twenty":13.151523,"median":14.584415,"eighty":17.248306,"marketCap":44382276301},{"date":"2023-04-21","current":10.198631,"twenty":13.136309,"median":14.577869,"eighty":17.249643,"marketCap":44262058365},{"date":"2023-04-27","current":9.414996,"twenty":13.129595,"median":14.565777,"eighty":17.251167,"marketCap":41953219953},{"date":"2023-05-05","current":9.071543,"twenty":13.107264,"median":14.549131,"eighty":17.251353,"marketCap":40422796117},{"date":"2023-05-12","current":9.154656,"twenty":13.085429,"median":14.537232,"eighty":17.251353,"marketCap":40793147793},{"date":"2023-05-19","current":8.896761,"twenty":13.074776,"median":14.526561,"eighty":17.251353,"marketCap":39643968329},{"date":"2023-05-26","current":9.010431,"twenty":13.055718,"median":14.507993,"eighty":17.251353,"marketCap":40150478709},{"date":"2023-06-02","current":8.622977,"twenty":13.031946,"median":14.481134,"eighty":17.251353,"marketCap":38423986339},{"date":"2023-06-09","current":8.824649,"twenty":12.989168,"median":14.466091,"eighty":17.251353,"marketCap":39322633787},{"date":"2023-06-16","current":9.1131,"twenty":12.960773,"median":14.457121,"eighty":17.251353,"marketCap":40607971955},{"date":"2023-06-23","current":8.929762,"twenty":12.935419,"median":14.448867,"eighty":17.25154,"marketCap":39791019730},{"date":"2023-06-30","current":9.120433,"twenty":12.909531,"median":14.44189,"eighty":17.251726,"marketCap":40640650044},{"date":"2023-07-07","current":9.416218,"twenty":12.894163,"median":14.432499,"eighty":17.251726,"marketCap":41958666301},{"date":"2023-07-14","current":9.676557,"twenty":12.843162,"median":14.422747,"eighty":17.251726,"marketCap":43118738461},{"date":"2023-07-21","current":10.099456,"twenty":12.800594,"median":14.41463,"eighty":17.251726,"marketCap":45003174928},{"date":"2023-07-28","current":11.090465,"twenty":12.747647,"median":14.398736,"eighty":17.251726,"marketCap":45992159952},{"date":"2023-08-04","current":10.98446,"twenty":12.699903,"median":14.378681,"eighty":17.251726,"marketCap":45552556605},{"date":"2023-08-11","current":11.104686,"twenty":12.658117,"median":14.354171,"eighty":17.251726,"marketCap":46051131133},{"date":"2023-08-18","current":10.670323,"twenty":12.606437,"median":14.346384,"eighty":17.251726,"marketCap":44249829613},{"date":"2023-08-25","current":10.384626,"twenty":12.559671,"median":14.337368,"eighty":17.251726,"marketCap":43065044982},{"date":"2023-09-01","current":10.251473,"twenty":12.531103,"median":14.324072,"eighty":17.251726,"marketCap":42512860289},{"date":"2023-09-08","current":10.151932,"twenty":12.475765,"median":14.316582,"eighty":17.251726,"marketCap":42100062024},{"date":"2023-09-15","current":10.425994,"twenty":12.434838,"median":14.283302,"eighty":17.251726,"marketCap":43236597507},{"date":"2023-09-22","current":10.197178,"twenty":12.375707,"median":14.265334,"eighty":17.251726,"marketCap":42287697599},{"date":"2023-09-29","current":9.830038,"twenty":12.334401,"median":14.25074,"eighty":17.251726,"marketCap":40765168933},{"date":"2023-10-06","current":9.453849,"twenty":12.227238,"median":14.231818,"eighty":17.251726,"marketCap":39205113152},{"date":"2023-10-13","current":9.40731,"twenty":11.942581,"median":14.217507,"eighty":17.251726,"marketCap":39012116561},{"date":"2023-10-20","current":9.545634,"twenty":11.802318,"median":14.214823,"eighty":17.251726,"marketCap":39585745319},{"date":"2023-10-27","current":9.734174,"twenty":11.743796,"median":14.215062,"eighty":17.252727,"marketCap":38323443171},{"date":"2023-11-03","current":9.811397,"twenty":11.529994,"median":14.215062,"eighty":17.252727,"marketCap":38627470487},{"date":"2023-11-10","current":9.776173,"twenty":11.438175,"median":14.215062,"eighty":17.252727,"marketCap":38488791360},{"date":"2023-11-17","current":10.014616,"twenty":11.377189,"median":14.215062,"eighty":17.252727,"marketCap":39427542369},{"date":"2023-11-24","current":10.066098,"twenty":11.366921,"median":14.215062,"eighty":17.252727,"marketCap":39630227246},{"date":"2023-12-01","current":9.988875,"twenty":11.366921,"median":14.215062,"eighty":17.252727,"marketCap":39326199931},{"date":"2023-12-08","current":10.002423,"twenty":11.299569,"median":14.215046,"eighty":17.25232,"marketCap":39379538056},{"date":"2023-12-15","current":10.353314,"twenty":11.299569,"median":14.215046,"eighty":17.25232,"marketCap":40760995507},{"date":"2023-12-22","current":9.609533,"twenty":11.299569,"median":14.215046,"eighty":17.25232,"marketCap":37832732417},{"date":"2023-12-29","current":9.791075,"twenty":11.328559,"median":14.215062,"eighty":17.252727,"marketCap":38547463298},{"date":"2024-01-05","current":9.720626,"twenty":11.360226,"median":14.217507,"eighty":17.253135,"marketCap":38270105046},{"date":"2024-01-12","current":9.411734,"twenty":11.360226,"median":14.217507,"eighty":17.253135,"marketCap":37053995784},{"date":"2024-01-19","current":9.312834,"twenty":11.38861,"median":14.219952,"eighty":17.253542,"marketCap":36664627468},{"date":"2024-01-26","current":6.960917,"twenty":11.360226,"median":14.217507,"eighty":17.253135,"marketCap":27405128881},{"date":"2024-02-02","current":7.689794,"twenty":11.360226,"median":14.217507,"eighty":17.253135,"marketCap":30274720033},{"date":"2024-02-09","current":7.139749,"twenty":11.275308,"median":14.217507,"eighty":17.253135,"marketCap":28109192138},{"date":"2024-02-16","current":7.35787,"twenty":11.100808,"median":14.217507,"eighty":17.253135,"marketCap":28967935959},{"date":"2024-02-23","current":7.275228,"twenty":10.984977,"median":14.217507,"eighty":17.253135,"marketCap":28642573393},{"date":"2024-03-01","current":7.195296,"twenty":10.942724,"median":14.215062,"eighty":17.252727,"marketCap":28327878453},{"date":"2024-03-08","current":7.349742,"twenty":10.662308,"median":14.215062,"eighty":17.252727,"marketCap":28935933083},{"date":"2024-03-15","current":8.520907,"twenty":10.500636,"median":14.215062,"eighty":17.252727,"marketCap":29678319196},{"date":"2024-03-22","current":9.144495,"twenty":10.440473,"median":14.215062,"eighty":17.252727,"marketCap":31850276587},{"date":"2024-03-28","current":9.220614,"twenty":10.398007,"median":14.215062,"eighty":17.252727,"marketCap":32115398147},{"date":"2024-04-05","current":9.257209,"twenty":10.356146,"median":14.217507,"eighty":17.253135,"marketCap":32242860435},{"date":"2024-04-12","current":9.01388,"twenty":10.322243,"median":14.217507,"eighty":17.253135,"marketCap":31395345010},{"date":"2024-04-19","current":8.891429,"twenty":10.30266,"median":14.217507,"eighty":17.253135,"marketCap":30968845997},{"date":"2024-04-26","current":8.787705,"twenty":10.28236,"median":14.215062,"eighty":17.252727,"marketCap":30607576245},{"date":"2024-05-03","current":9.646576,"twenty":10.260264,"median":14.21075,"eighty":17.252727,"marketCap":29344882777},{"date":"2024-05-10","current":10.148815,"twenty":10.236507,"median":14.193628,"eighty":17.252727,"marketCap":30872695545},{"date":"2024-05-17","current":10.010659,"twenty":10.206941,"median":14.190852,"eighty":17.252727,"marketCap":30452423424},{"date":"2024-05-24","current":9.869251,"twenty":10.184756,"median":14.190852,"eighty":17.252727,"marketCap":30022262548},{"date":"2024-05-31","current":9.77498,"twenty":10.171772,"median":14.190852,"eighty":17.252727,"marketCap":29735488630},{"date":"2024-06-07","current":9.942393,"twenty":10.143559,"median":14.190852,"eighty":17.252727,"marketCap":30244759553},{"date":"2024-06-14","current":9.870877,"twenty":10.101286,"median":14.19224,"eighty":17.253135,"marketCap":30027206925},{"date":"2024-06-21","current":9.916387,"twenty":10.076342,"median":14.193628,"eighty":17.253542,"marketCap":30165649506},{"date":"2024-06-28","current":9.851372,"twenty":10.066909,"median":14.204708,"eighty":17.255936,"marketCap":29967874391},{"date":"2024-07-05","current":10.189449,"twenty":10.064077,"median":14.199029,"eighty":17.255936,"marketCap":30996304992},{"date":"2024-07-12","current":10.443007,"twenty":10.059815,"median":14.187782,"eighty":17.255936,"marketCap":31767627943},{"date":"2024-07-15","current":10.447883,"twenty":10.059815,"median":14.184461,"eighty":17.255936,"marketCap":31782461076},{"date":"2024-08-02","current":11.118043,"twenty":10.048042,"median":14.20786,"eighty":17.270841,"marketCap":28918029853},{"date":"2024-08-09","current":10.750383,"twenty":10.048042,"median":14.187664,"eighty":17.270841,"marketCap":27961745797},{"date":"2024-08-16","current":10.820238,"twenty":10.048042,"median":14.163605,"eighty":17.270841,"marketCap":28143439768},{"date":"2024-08-23","current":10.891932,"twenty":10.048042,"median":14.14233,"eighty":17.270841,"marketCap":28329915159},{"date":"2024-08-30","current":11.184222,"twenty":10.048042,"median":14.110162,"eighty":17.270841,"marketCap":29090160983},{"date":"2024-09-06","current":11.042673,"twenty":10.048042,"median":14.06992,"eighty":17.270841,"marketCap":28721991621},{"date":"2024-09-13","current":10.959949,"twenty":10.048042,"median":14.03079,"eighty":17.25395,"marketCap":28506827709},{"date":"2024-09-20","current":11.480188,"twenty":10.048042,"median":13.990003,"eighty":17.227402,"marketCap":29859969648},{"date":"2024-09-27","current":10.913992,"twenty":10.048042,"median":13.973532,"eighty":17.192425,"marketCap":28387292202},{"date":"2024-10-04","current":10.748545,"twenty":10.048042,"median":13.950653,"eighty":17.1825,"marketCap":27956964377},{"date":"2024-10-11","current":10.531625,"twenty":10.048042,"median":13.927253,"eighty":17.1825,"marketCap":27392756784},{"date":"2024-10-18","current":10.777957,"twenty":10.048042,"median":13.910268,"eighty":17.1825,"marketCap":28033467101},{"date":"2024-10-25","current":10.386399,"twenty":10.048042,"median":13.879023,"eighty":17.155124,"marketCap":27015024582},{"date":"2024-10-31","current":10.208084,"twenty":10.048042,"median":13.870462,"eighty":17.106137,"marketCap":26551226814},{"date":"2024-11-08","current":9.649241,"twenty":10.031765,"median":13.819011,"eighty":17.032587,"marketCap":25097675049},{"date":"2024-11-15","current":9.652917,"twenty":10.015351,"median":13.785925,"eighty":16.941621,"marketCap":25107237890},{"date":"2024-11-22","current":14.156395,"twenty":10.014414,"median":13.773739,"eighty":16.772906,"marketCap":25453197928},{"date":"2024-11-29","current":14.531663,"twenty":10.014414,"median":13.773739,"eighty":16.68647,"marketCap":26127930192},{"date":"2024-12-06","current":13.9142,"twenty":10.014414,"median":13.771614,"eighty":16.627348,"marketCap":25017732425},{"date":"2024-12-13","current":14.127119,"twenty":10.014414,"median":13.763204,"eighty":16.44288,"marketCap":25400559241},{"date":"2024-12-20","current":13.142372,"twenty":10.014414,"median":13.745262,"eighty":16.386114,"marketCap":23629985217},{"date":"2024-12-27","current":13.469734,"twenty":10.014414,"median":13.721477,"eighty":16.367962,"marketCap":24218581447},{"date":"2025-01-03","current":13.365936,"twenty":10.014414,"median":13.685524,"eighty":16.356207,"marketCap":24031953374},{"date":"2025-01-10","current":13.2648,"twenty":10.014213,"median":13.663705,"eighty":16.280131,"marketCap":23850110636},{"date":"2025-01-17","current":13.576193,"twenty":10.014213,"median":13.649472,"eighty":16.221873,"marketCap":24409994855},{"date":"2025-01-24","current":13.483041,"twenty":10.014213,"median":13.64324,"eighty":16.186985,"marketCap":24242508123},{"date":"2025-01-31","current":13.75185,"twenty":10.014213,"median":13.632084,"eighty":16.138516,"marketCap":24725826978},{"date":"2025-02-07","current":12.109557,"twenty":10.014213,"median":13.610792,"eighty":16.051785,"marketCap":21797201836},{"date":"2025-02-14","current":12.152093,"twenty":10.014213,"median":13.590268,"eighty":15.973096,"marketCap":21873767199},{"date":"2025-02-21","current":12.375409,"twenty":10.014213,"median":13.562277,"eighty":15.948364,"marketCap":22275735356},{"date":"2025-02-28","current":12.416418,"twenty":10.014213,"median":13.516702,"eighty":15.911244,"marketCap":22349552437},{"date":"2025-03-05","current":12.21121,"twenty":10.014011,"median":13.500153,"eighty":15.897323,"marketCap":21980177993}],"customCompares":[{"symbol":"ADM","name":"阿彻丹尼尔斯米德兰公司","items":[{"date":"2020-03-06","value":15.227618,"marketCap":20998885274},{"date":"2020-03-13","value":14.01394,"marketCap":19325222792},{"date":"2020-03-20","value":12.383565,"marketCap":17076936191},{"date":"2020-03-27","value":13.53623,"marketCap":18666461802},{"date":"2020-04-03","value":14.000907,"marketCap":19307250789},{"date":"2020-04-09","value":15.184822,"marketCap":20939869687},{"date":"2020-04-17","value":15.027236,"marketCap":20722558639},{"date":"2020-04-24","value":14.542356,"marketCap":20053909261},{"date":"2020-05-01","value":12.692926,"marketCap":19509026895},{"date":"2020-05-08","value":13.151924,"marketCap":20214507081},{"date":"2020-05-15","value":12.33151,"marketCap":18953530685},{"date":"2020-05-22","value":12.786894,"marketCap":19653455909},{"date":"2020-05-29","value":14.207258,"marketCap":21836556015},{"date":"2020-06-05","value":15.367403,"marketCap":23619698849},{"date":"2020-06-12","value":14.250628,"marketCap":21903215560},{"date":"2020-06-19","value":14.543375,"marketCap":22353167490},{"date":"2020-06-26","value":14.06992,"marketCap":21625467455},{"date":"2020-07-02","value":14.297612,"marketCap":21975430067},{"date":"2020-07-10","value":14.232557,"marketCap":21875440749},{"date":"2020-07-17","value":14.879492,"marketCap":22869778965},{"date":"2020-07-24","value":15.211994,"marketCap":23380835478},{"date":"2020-07-31","value":13.437807,"marketCap":23798356255},{"date":"2020-08-07","value":13.814304,"marketCap":24465132522},{"date":"2020-08-14","value":13.990003,"marketCap":24776294780},{"date":"2020-08-21","value":13.676255,"marketCap":24220647891},{"date":"2020-08-28","value":14.087264,"marketCap":24948545316},{"date":"2020-09-04","value":14.586123,"marketCap":25832023869},{"date":"2020-09-11","value":14.711622,"marketCap":26054282625},{"date":"2020-09-18","value":14.946933,"marketCap":26471017791},{"date":"2020-09-25","value":14.457487,"marketCap":25604208645},{"date":"2020-10-02","value":14.66456,"marketCap":25970935591},{"date":"2020-10-09","value":15.364217,"marketCap":27210028154},{"date":"2020-10-16","value":15.62149,"marketCap":27665658603},{"date":"2020-10-23","value":16.274085,"marketCap":28821404132},{"date":"2020-10-30","value":16.190956,"marketCap":25727429625},{"date":"2020-11-06","value":16.901762,"marketCap":26856899395},{"date":"2020-11-13","value":17.458501,"marketCap":27741557983},{"date":"2020-11-20","value":17.020813,"marketCap":27046071671},{"date":"2020-11-27","value":17.66509,"marketCap":28069827522},{"date":"2020-12-04","value":17.707108,"marketCap":28136594207},{"date":"2020-12-11","value":17.440993,"marketCap":27713738530},{"date":"2020-12-18","value":17.395474,"marketCap":27641407954},{"date":"2020-12-24","value":17.311438,"marketCap":27507874582},{"date":"2020-12-31","value":17.651084,"marketCap":28047571960},{"date":"2021-01-08","value":18.407409,"marketCap":29249372305},{"date":"2021-01-15","value":18.277853,"marketCap":29043508357},{"date":"2021-01-22","value":18.494946,"marketCap":29388469568},{"date":"2021-01-29","value":15.702605,"marketCap":27825016340},{"date":"2021-02-05","value":16.73563,"marketCap":29655536311},{"date":"2021-02-12","value":17.495484,"marketCap":31001997810},{"date":"2021-02-19","value":17.685213,"marketCap":31338197832},{"date":"2021-02-26","value":17.830174,"marketCap":31595068306},{"date":"2021-03-05","value":18.148457,"marketCap":32159066521},{"date":"2021-03-12","value":18.356445,"marketCap":32527619810},{"date":"2021-03-19","value":17.908957,"marketCap":31734671825},{"date":"2021-03-26","value":18.252126,"marketCap":32342767603},{"date":"2021-04-01","value":18.170179,"marketCap":32197557456},{"date":"2021-04-09","value":18.45069,"marketCap":32694622958},{"date":"2021-04-16","value":18.737505,"marketCap":33202858470},{"date":"2021-04-23","value":18.724898,"marketCap":33180518447},{"date":"2021-04-30","value":17.039065,"marketCap":35270864204},{"date":"2021-05-07","value":18.088993,"marketCap":37444215412},{"date":"2021-05-14","value":18.261732,"marketCap":37801784762},{"date":"2021-05-21","value":18.078197,"marketCap":37421867327},{"date":"2021-05-28","value":17.95674,"marketCap":37170451378},{"date":"2021-06-04","value":18.561326,"marketCap":38421944104},{"date":"2021-06-11","value":17.81369,"marketCap":36874339260},{"date":"2021-06-18","value":16.372401,"marketCap":33890869992},{"date":"2021-06-25","value":16.588324,"marketCap":34337831680},{"date":"2021-07-02","value":16.364304,"marketCap":33874108929},{"date":"2021-07-09","value":16.280633,"marketCap":33700911275},{"date":"2021-07-16","value":15.711135,"marketCap":32522049823},{"date":"2021-07-23","value":15.657154,"marketCap":32410309401},{"date":"2021-07-30","value":14.442441,"marketCap":33405366066},{"date":"2021-08-06","value":14.580287,"marketCap":33724204958},{"date":"2021-08-13","value":15.090561,"marketCap":34904468227},{"date":"2021-08-20","value":14.253809,"marketCap":32969060213},{"date":"2021-08-27","value":14.648002,"marketCap":33880827572},{"date":"2021-09-03","value":14.558522,"marketCap":33673861975},{"date":"2021-09-10","value":14.483553,"marketCap":33500458367},{"date":"2021-09-17","value":15.088143,"marketCap":34898874562},{"date":"2021-09-24","value":14.452114,"marketCap":33427740725},{"date":"2021-10-01","value":14.703624,"marketCap":34009481862},{"date":"2021-10-08","value":15.305795,"marketCap":35402304392},{"date":"2021-10-15","value":15.465407,"marketCap":35771486268},{"date":"2021-10-22","value":16.014374,"marketCap":37041248173},{"date":"2021-10-29","value":13.748472,"marketCap":35938506542},{"date":"2021-11-05","value":13.801977,"marketCap":36078366857},{"date":"2021-11-12","value":14.110162,"marketCap":36883962271},{"date":"2021-11-19","value":13.983891,"marketCap":36553891928},{"date":"2021-11-26","value":13.782715,"marketCap":36028017144},{"date":"2021-12-03","value":13.382503,"marketCap":34981861987},{"date":"2021-12-10","value":13.579399,"marketCap":35496547947},{"date":"2021-12-17","value":13.96891,"marketCap":36514731040},{"date":"2021-12-23","value":14.005293,"marketCap":36609836054},{"date":"2021-12-31","value":14.46543,"marketCap":37812634763},{"date":"2022-01-07","value":14.940549,"marketCap":39054594360},{"date":"2022-01-14","value":15.312939,"marketCap":40028022153},{"date":"2022-01-21","value":14.754354,"marketCap":38567880464},{"date":"2022-01-28","value":15.68149,"marketCap":42481156712},{"date":"2022-02-04","value":15.638114,"marketCap":42363650878},{"date":"2022-02-11","value":15.795094,"marketCap":42788910087},{"date":"2022-02-18","value":15.852309,"marketCap":42943904435},{"date":"2022-02-25","value":16.373179,"marketCap":44354942530},{"date":"2022-03-04","value":17.1825,"marketCap":46547392161},{"date":"2022-03-11","value":17.348514,"marketCap":46997125419},{"date":"2022-03-18","value":17.427371,"marketCap":47210748716},{"date":"2022-03-25","value":19.411598,"marketCap":52586019418},{"date":"2022-04-01","value":18.92989,"marketCap":51281071669},{"date":"2022-04-08","value":19.777032,"marketCap":53575979779},{"date":"2022-04-14","value":20.121703,"marketCap":54509692392},{"date":"2022-04-22","value":19.139599,"marketCap":51849173922},{"date":"2022-04-29","value":16.39431,"marketCap":50396109314},{"date":"2022-05-06","value":16.425429,"marketCap":50491769637},{"date":"2022-05-13","value":15.630975,"marketCap":48049617846},{"date":"2022-05-20","value":15.37653,"marketCap":47267454024},{"date":"2022-05-27","value":16.278986,"marketCap":50041603408},{"date":"2022-06-03","value":16.092271,"marketCap":49467641467},{"date":"2022-06-10","value":15.501007,"marketCap":47650095318},{"date":"2022-06-17","value":14.151899,"marketCap":43502938935},{"date":"2022-06-24","value":13.641179,"marketCap":41932984212},{"date":"2022-07-01","value":13.987151,"marketCap":42996501928},{"date":"2022-07-08","value":13.425175,"marketCap":41268989025},{"date":"2022-07-15","value":13.179883,"marketCap":40514960592},{"date":"2022-07-22","value":13.516702,"marketCap":41550342918},{"date":"2022-07-29","value":12.895409,"marketCap":46397681066},{"date":"2022-08-05","value":12.893851,"marketCap":46392075450},{"date":"2022-08-12","value":13.492116,"marketCap":48544631875},{"date":"2022-08-19","value":13.590268,"marketCap":48897785663},{"date":"2022-08-26","value":13.953278,"marketCap":50203894119},{"date":"2022-09-02","value":13.649472,"marketCap":49110799060},{"date":"2022-09-09","value":14.250852,"marketCap":51274566716},{"date":"2022-09-16","value":13.207005,"marketCap":47518804204},{"date":"2022-09-23","value":12.720915,"marketCap":45769852108},{"date":"2022-09-30","value":12.533957,"marketCap":45097178226},{"date":"2022-10-07","value":13.31139,"marketCap":47894380455},{"date":"2022-10-14","value":12.990446,"marketCap":46739623623},{"date":"2022-10-21","value":13.973532,"marketCap":50276767123},{"date":"2022-10-28","value":12.703103,"marketCap":52120831457},{"date":"2022-11-04","value":12.744608,"marketCap":52291125068},{"date":"2022-11-11","value":12.460769,"marketCap":51126536506},{"date":"2022-11-18","value":12.739252,"marketCap":52269151699},{"date":"2022-11-25","value":13.040496,"marketCap":53505153709},{"date":"2022-12-02","value":12.278684,"marketCap":50379441958},{"date":"2022-12-09","value":12.301445,"marketCap":50472828776},{"date":"2022-12-16","value":12.359016,"marketCap":50709042494},{"date":"2022-12-23","value":12.668293,"marketCap":51978004558},{"date":"2022-12-30","value":12.431314,"marketCap":51005682976},{"date":"2023-01-06","value":11.507501,"marketCap":47215276810},{"date":"2023-01-13","value":11.835522,"marketCap":48561145666},{"date":"2023-01-20","value":11.346838,"marketCap":46556075738},{"date":"2023-01-27","value":10.541804,"marketCap":45751429309},{"date":"2023-02-03","value":10.371633,"marketCap":45012885371},{"date":"2023-02-10","value":10.347683,"marketCap":44908942150},{"date":"2023-02-17","value":10.302311,"marketCap":44712028201},{"date":"2023-02-24","value":10.28337,"marketCap":44629826899},{"date":"2023-03-03","value":10.235388,"marketCap":44421583600},{"date":"2023-03-10","value":9.679803,"marketCap":42010345408},{"date":"2023-03-17","value":9.350004,"marketCap":40579017952},{"date":"2023-03-24","value":9.64589,"marketCap":41863164090},{"date":"2023-03-31","value":10.029913,"marketCap":43529821843},{"date":"2023-04-06","value":9.998436,"marketCap":43393210552},{"date":"2023-04-14","value":10.226331,"marketCap":44382276301},{"date":"2023-04-21","value":10.198631,"marketCap":44262058365},{"date":"2023-04-27","value":9.414996,"marketCap":41953219953},{"date":"2023-05-05","value":9.071543,"marketCap":40422796117},{"date":"2023-05-12","value":9.154656,"marketCap":40793147793},{"date":"2023-05-19","value":8.896761,"marketCap":39643968329},{"date":"2023-05-26","value":9.010431,"marketCap":40150478709},{"date":"2023-06-02","value":8.622977,"marketCap":38423986339},{"date":"2023-06-09","value":8.824649,"marketCap":39322633787},{"date":"2023-06-16","value":9.1131,"marketCap":40607971955},{"date":"2023-06-23","value":8.929762,"marketCap":39791019730},{"date":"2023-06-30","value":9.120433,"marketCap":40640650044},{"date":"2023-07-07","value":9.416218,"marketCap":41958666301},{"date":"2023-07-14","value":9.676557,"marketCap":43118738461},{"date":"2023-07-21","value":10.099456,"marketCap":45003174928},{"date":"2023-07-28","value":11.090465,"marketCap":45992159952},{"date":"2023-08-04","value":10.98446,"marketCap":45552556605},{"date":"2023-08-11","value":11.104686,"marketCap":46051131133},{"date":"2023-08-18","value":10.670323,"marketCap":44249829613},{"date":"2023-08-25","value":10.384626,"marketCap":43065044982},{"date":"2023-09-01","value":10.251473,"marketCap":42512860289},{"date":"2023-09-08","value":10.151932,"marketCap":42100062024},{"date":"2023-09-15","value":10.425994,"marketCap":43236597507},{"date":"2023-09-22","value":10.197178,"marketCap":42287697599},{"date":"2023-09-29","value":9.830038,"marketCap":40765168933},{"date":"2023-10-06","value":9.453849,"marketCap":39205113152},{"date":"2023-10-13","value":9.40731,"marketCap":39012116561},{"date":"2023-10-20","value":9.545634,"marketCap":39585745319},{"date":"2023-10-27","value":9.734174,"marketCap":38323443171},{"date":"2023-11-03","value":9.811397,"marketCap":38627470487},{"date":"2023-11-10","value":9.776173,"marketCap":38488791360},{"date":"2023-11-17","value":10.014616,"marketCap":39427542369},{"date":"2023-11-24","value":10.066098,"marketCap":39630227246},{"date":"2023-12-01","value":9.988875,"marketCap":39326199931},{"date":"2023-12-08","value":10.002423,"marketCap":39379538056},{"date":"2023-12-15","value":10.353314,"marketCap":40760995507},{"date":"2023-12-22","value":9.609533,"marketCap":37832732417},{"date":"2023-12-29","value":9.791075,"marketCap":38547463298},{"date":"2024-01-05","value":9.720626,"marketCap":38270105046},{"date":"2024-01-12","value":9.411734,"marketCap":37053995784},{"date":"2024-01-19","value":9.312834,"marketCap":36664627468},{"date":"2024-01-26","value":6.960917,"marketCap":27405128881},{"date":"2024-02-02","value":7.689794,"marketCap":30274720033},{"date":"2024-02-09","value":7.139749,"marketCap":28109192138},{"date":"2024-02-16","value":7.35787,"marketCap":28967935959},{"date":"2024-02-23","value":7.275228,"marketCap":28642573393},{"date":"2024-03-01","value":7.195296,"marketCap":28327878453},{"date":"2024-03-08","value":7.349742,"marketCap":28935933083},{"date":"2024-03-15","value":8.520907,"marketCap":29678319196},{"date":"2024-03-22","value":9.144495,"marketCap":31850276587},{"date":"2024-03-28","value":9.220614,"marketCap":32115398147},{"date":"2024-04-05","value":9.257209,"marketCap":32242860435},{"date":"2024-04-12","value":9.01388,"marketCap":31395345010},{"date":"2024-04-19","value":8.891429,"marketCap":30968845997},{"date":"2024-04-26","value":8.787705,"marketCap":30607576245},{"date":"2024-05-03","value":9.646576,"marketCap":29344882777},{"date":"2024-05-10","value":10.148815,"marketCap":30872695545},{"date":"2024-05-17","value":10.010659,"marketCap":30452423424},{"date":"2024-05-24","value":9.869251,"marketCap":30022262548},{"date":"2024-05-31","value":9.77498,"marketCap":29735488630},{"date":"2024-06-07","value":9.942393,"marketCap":30244759553},{"date":"2024-06-14","value":9.870877,"marketCap":30027206925},{"date":"2024-06-21","value":9.916387,"marketCap":30165649506},{"date":"2024-06-28","value":9.851372,"marketCap":29967874391},{"date":"2024-07-05","value":10.189449,"marketCap":30996304992},{"date":"2024-07-12","value":10.443007,"marketCap":31767627943},{"date":"2024-07-15","value":10.447883,"marketCap":31782461076},{"date":"2024-08-02","value":11.118043,"marketCap":28918029853},{"date":"2024-08-09","value":10.750383,"marketCap":27961745797},{"date":"2024-08-16","value":10.820238,"marketCap":28143439768},{"date":"2024-08-23","value":10.891932,"marketCap":28329915159},{"date":"2024-08-30","value":11.184222,"marketCap":29090160983},{"date":"2024-09-06","value":11.042673,"marketCap":28721991621},{"date":"2024-09-13","value":10.959949,"marketCap":28506827709},{"date":"2024-09-20","value":11.480188,"marketCap":29859969648},{"date":"2024-09-27","value":10.913992,"marketCap":28387292202},{"date":"2024-10-04","value":10.748545,"marketCap":27956964377},{"date":"2024-10-11","value":10.531625,"marketCap":27392756784},{"date":"2024-10-18","value":10.777957,"marketCap":28033467101},{"date":"2024-10-25","value":10.386399,"marketCap":27015024582},{"date":"2024-10-31","value":10.208084,"marketCap":26551226814},{"date":"2024-11-08","value":9.649241,"marketCap":25097675049},{"date":"2024-11-15","value":9.652917,"marketCap":25107237890},{"date":"2024-11-22","value":14.156395,"marketCap":25453197928},{"date":"2024-11-29","value":14.531663,"marketCap":26127930192},{"date":"2024-12-06","value":13.9142,"marketCap":25017732425},{"date":"2024-12-13","value":14.127119,"marketCap":25400559241},{"date":"2024-12-20","value":13.142372,"marketCap":23629985217},{"date":"2024-12-27","value":13.469734,"marketCap":24218581447},{"date":"2025-01-03","value":13.365936,"marketCap":24031953374},{"date":"2025-01-10","value":13.2648,"marketCap":23850110636},{"date":"2025-01-17","value":13.576193,"marketCap":24409994855},{"date":"2025-01-24","value":13.483041,"marketCap":24242508123},{"date":"2025-01-31","value":13.75185,"marketCap":24725826978},{"date":"2025-02-07","value":12.109557,"marketCap":21797201836},{"date":"2025-02-14","value":12.152093,"marketCap":21873767199},{"date":"2025-02-21","value":12.375409,"marketCap":22275735356},{"date":"2025-02-28","value":12.416418,"marketCap":22349552437},{"date":"2025-03-05","value":12.21121,"marketCap":21980177993}]},{"symbol":"BG","name":"邦吉","items":[{"date":"2020-03-06","value":-5.192092,"marketCap":6645877656},{"date":"2020-03-13","value":-4.273363,"marketCap":5469904854},{"date":"2020-03-20","value":-3.521978,"marketCap":4508132164},{"date":"2020-03-27","value":-4.010711,"marketCap":5133709976},{"date":"2020-04-03","value":-4.119318,"marketCap":5272727267},{"date":"2020-04-09","value":-4.534247,"marketCap":5803835797},{"date":"2020-04-17","value":-4.452068,"marketCap":5698647492},{"date":"2020-04-24","value":-4.398763,"marketCap":5630417240},{"date":"2020-05-01","value":-4.207754,"marketCap":5385925504},{"date":"2020-05-08","value":-3.441201,"marketCap":5192771609},{"date":"2020-05-15","value":-3.233956,"marketCap":4880039676},{"date":"2020-05-22","value":-3.332868,"marketCap":5029298099},{"date":"2020-05-29","value":-3.675764,"marketCap":5546727298},{"date":"2020-06-05","value":-4.000761,"marketCap":6037147831},{"date":"2020-06-12","value":-3.710618,"marketCap":5599323123},{"date":"2020-06-19","value":-3.827429,"marketCap":5775590213},{"date":"2020-06-26","value":-3.788806,"marketCap":5717308353},{"date":"2020-07-02","value":-3.747357,"marketCap":5654761966},{"date":"2020-07-10","value":-3.757719,"marketCap":5670398563},{"date":"2020-07-17","value":-4.05634,"marketCap":6121016849},{"date":"2020-07-24","value":-4.175976,"marketCap":6301548466},{"date":"2020-07-31","value":-5.025756,"marketCap":6066088053},{"date":"2020-08-07","value":-5.259459,"marketCap":6348166734},{"date":"2020-08-14","value":-5.313835,"marketCap":6413798902},{"date":"2020-08-21","value":-5.411018,"marketCap":6531098947},{"date":"2020-08-28","value":-5.399449,"marketCap":6517134656},{"date":"2020-09-04","value":-5.377467,"marketCap":6490602503},{"date":"2020-09-11","value":-5.280284,"marketCap":6373302458},{"date":"2020-09-18","value":-5.508201,"marketCap":6648398992},{"date":"2020-09-25","value":-5.332346,"marketCap":6436141767},{"date":"2020-10-02","value":-5.367054,"marketCap":6478034641},{"date":"2020-10-09","value":-5.839087,"marketCap":7047777718},{"date":"2020-10-16","value":-6.315747,"marketCap":7623106511},{"date":"2020-10-23","value":-6.48119,"marketCap":7822795874},{"date":"2020-10-30","value":14.591067,"marketCap":7922949638},{"date":"2020-11-06","value":14.791685,"marketCap":8031884959},{"date":"2020-11-13","value":15.21864,"marketCap":8263721666},{"date":"2020-11-20","value":15.108043,"marketCap":8203667579},{"date":"2020-11-27","value":15.648168,"marketCap":8496954980},{"date":"2020-12-04","value":15.810205,"marketCap":8584941200},{"date":"2020-12-11","value":16.985618,"marketCap":9223190448},{"date":"2020-12-18","value":16.558663,"marketCap":8991353741},{"date":"2020-12-24","value":16.545802,"marketCap":8984370708},{"date":"2020-12-31","value":16.867305,"marketCap":9158946541},{"date":"2021-01-08","value":18.055578,"marketCap":9804178823},{"date":"2021-01-15","value":18.173891,"marketCap":9868422730},{"date":"2021-01-22","value":17.644055,"marketCap":9580721756},{"date":"2021-01-29","value":16.831297,"marketCap":9139394048},{"date":"2021-02-05","value":18.798892,"marketCap":10207798151},{"date":"2021-02-12","value":9.514002,"marketCap":10893532026},{"date":"2021-02-19","value":9.349912,"marketCap":10705649481},{"date":"2021-02-26","value":9.374395,"marketCap":10733682080},{"date":"2021-03-05","value":9.513946,"marketCap":10893467893},{"date":"2021-03-12","value":9.88853,"marketCap":11322366655},{"date":"2021-03-19","value":9.570256,"marketCap":10957942870},{"date":"2021-03-26","value":9.758879,"marketCap":11173916246},{"date":"2021-04-01","value":9.872125,"marketCap":11303583287},{"date":"2021-04-09","value":9.779805,"marketCap":11197876460},{"date":"2021-04-16","value":10.293106,"marketCap":11785606414},{"date":"2021-04-23","value":10.475285,"marketCap":11994201218},{"date":"2021-04-30","value":10.391581,"marketCap":11898360362},{"date":"2021-05-07","value":5.979531,"marketCap":12915787033},{"date":"2021-05-14","value":5.934351,"marketCap":12818197315},{"date":"2021-05-21","value":5.68684,"marketCap":12283575381},{"date":"2021-05-28","value":5.684876,"marketCap":12279332350},{"date":"2021-06-04","value":5.834823,"marketCap":12603217067},{"date":"2021-06-11","value":5.546061,"marketCap":11979491477},{"date":"2021-06-18","value":5.054969,"marketCap":10918733672},{"date":"2021-06-25","value":5.180034,"marketCap":11188873327},{"date":"2021-07-02","value":5.218012,"marketCap":11270905264},{"date":"2021-07-09","value":5.071339,"marketCap":10954092266},{"date":"2021-07-16","value":4.818591,"marketCap":10408155582},{"date":"2021-07-23","value":4.906987,"marketCap":10599091987},{"date":"2021-07-30","value":5.481557,"marketCap":11001484421},{"date":"2021-08-06","value":5.406003,"marketCap":10849847318},{"date":"2021-08-13","value":5.590298,"marketCap":11219728477},{"date":"2021-08-20","value":5.198405,"marketCap":10433199576},{"date":"2021-08-27","value":5.445545,"marketCap":10929208793},{"date":"2021-09-03","value":5.46461,"marketCap":10967472361},{"date":"2021-09-10","value":5.376346,"marketCap":10790326212},{"date":"2021-09-17","value":5.68986,"marketCap":11419549333},{"date":"2021-09-24","value":5.562054,"marketCap":11163041709},{"date":"2021-10-01","value":5.826846,"marketCap":11694480155},{"date":"2021-10-08","value":5.956771,"marketCap":11955239286},{"date":"2021-10-15","value":6.045741,"marketCap":12133802604},{"date":"2021-10-22","value":6.237098,"marketCap":12517855455},{"date":"2021-10-29","value":5.428604,"marketCap":13017791235},{"date":"2021-11-05","value":5.445011,"marketCap":13057136891},{"date":"2021-11-12","value":5.574515,"marketCap":13367686530},{"date":"2021-11-19","value":5.514744,"marketCap":13224355927},{"date":"2021-11-26","value":5.30203,"marketCap":12714267605},{"date":"2021-12-03","value":5.075838,"marketCap":12171859637},{"date":"2021-12-10","value":5.092832,"marketCap":12212610495},{"date":"2021-12-17","value":5.161392,"marketCap":12377019127},{"date":"2021-12-23","value":5.283278,"marketCap":12669301141},{"date":"2021-12-31","value":5.470795,"marketCap":13118965778},{"date":"2022-01-07","value":5.685267,"marketCap":13633269706},{"date":"2022-01-14","value":5.784299,"marketCap":13870748843},{"date":"2022-01-21","value":5.527636,"marketCap":13255270371},{"date":"2022-01-28","value":5.753827,"marketCap":13797678339},{"date":"2022-02-04","value":5.748554,"marketCap":13785031521},{"date":"2022-02-11","value":6.876564,"marketCap":14289499036},{"date":"2022-02-18","value":6.714945,"marketCap":13953655760},{"date":"2022-02-25","value":7.152828,"marketCap":14863576734},{"date":"2022-03-04","value":7.365665,"marketCap":15305852570},{"date":"2022-03-11","value":7.475144,"marketCap":15533349087},{"date":"2022-03-18","value":7.205968,"marketCap":14974001320},{"date":"2022-03-25","value":8.05082,"marketCap":16729603420},{"date":"2022-04-01","value":7.746536,"marketCap":16097301200},{"date":"2022-04-08","value":8.122254,"marketCap":16878044573},{"date":"2022-04-14","value":8.514458,"marketCap":17693043596},{"date":"2022-04-22","value":8.100961,"marketCap":16833797691},{"date":"2022-04-29","value":8.870235,"marketCap":17163905627},{"date":"2022-05-06","value":9.03569,"marketCap":17484059807},{"date":"2022-05-13","value":8.592649,"marketCap":16626774917},{"date":"2022-05-20","value":8.576966,"marketCap":16596428549},{"date":"2022-05-27","value":8.995698,"marketCap":17406676570},{"date":"2022-06-03","value":8.860042,"marketCap":17144180488},{"date":"2022-06-10","value":8.387203,"marketCap":16229237499},{"date":"2022-06-17","value":7.653244,"marketCap":14809027486},{"date":"2022-06-24","value":6.931048,"marketCap":13411577249},{"date":"2022-07-01","value":7.131789,"marketCap":13800010757},{"date":"2022-07-08","value":6.876942,"marketCap":13306882280},{"date":"2022-07-15","value":6.775787,"marketCap":13111148207},{"date":"2022-07-22","value":7.137278,"marketCap":13810631985},{"date":"2022-07-29","value":7.88794,"marketCap":14024757851},{"date":"2022-08-05","value":8.26555,"marketCap":14696147754},{"date":"2022-08-12","value":8.64914,"marketCap":15378170528},{"date":"2022-08-19","value":8.544913,"marketCap":15192854763},{"date":"2022-08-26","value":8.741406,"marketCap":15542220549},{"date":"2022-09-02","value":8.458626,"marketCap":15039437613},{"date":"2022-09-09","value":8.27751,"marketCap":14717413497},{"date":"2022-09-16","value":7.641896,"marketCap":13587291127},{"date":"2022-09-23","value":7.107091,"marketCap":12636408595},{"date":"2022-09-30","value":7.054124,"marketCap":12542231731},{"date":"2022-10-07","value":7.306148,"marketCap":12990331327},{"date":"2022-10-14","value":7.260869,"marketCap":12909825298},{"date":"2022-10-21","value":7.757229,"marketCap":13792353654},{"date":"2022-10-28","value":9.631006,"marketCap":14494663771},{"date":"2022-11-04","value":9.906718,"marketCap":14909610223},{"date":"2022-11-11","value":10.103797,"marketCap":15206214546},{"date":"2022-11-18","value":10.023174,"marketCap":15084876414},{"date":"2022-11-25","value":10.130671,"marketCap":15246660590},{"date":"2022-12-02","value":9.438903,"marketCap":14205549457},{"date":"2022-12-09","value":9.506587,"marketCap":14307413568},{"date":"2022-12-16","value":9.563322,"marketCap":14392799661},{"date":"2022-12-23","value":9.849983,"marketCap":14824224130},{"date":"2022-12-30","value":9.930606,"marketCap":14945562262},{"date":"2023-01-06","value":9.617071,"marketCap":14473691749},{"date":"2023-01-13","value":9.995304,"marketCap":15042932368},{"date":"2023-01-20","value":9.697694,"marketCap":14595029881},{"date":"2023-01-27","value":9.714615,"marketCap":14620495908},{"date":"2023-02-03","value":9.762392,"marketCap":14692399987},{"date":"2023-02-10","value":9.20108,"marketCap":14813738119},{"date":"2023-02-17","value":9.078262,"marketCap":14616001903},{"date":"2023-02-24","value":9.131541,"marketCap":14701780234},{"date":"2023-03-03","value":9.197657,"marketCap":14808227959},{"date":"2023-03-10","value":8.618438,"marketCap":13875685913},{"date":"2023-03-17","value":8.577465,"marketCap":13809718309},{"date":"2023-03-24","value":8.746947,"marketCap":14082584309},{"date":"2023-03-31","value":8.895011,"marketCap":14320967244},{"date":"2023-04-06","value":8.589571,"marketCap":13829208737},{"date":"2023-04-14","value":8.689159,"marketCap":13989546335},{"date":"2023-04-21","value":8.976935,"marketCap":14452865715},{"date":"2023-04-28","value":8.632349,"marketCap":13898081991},{"date":"2023-05-05","value":8.6588,"marketCap":13455774580},{"date":"2023-05-12","value":8.718883,"marketCap":13549144252},{"date":"2023-05-19","value":8.607438,"marketCap":13375958569},{"date":"2023-05-26","value":9.071631,"marketCap":14097314588},{"date":"2023-06-02","value":8.820637,"marketCap":13707270310},{"date":"2023-06-09","value":8.836143,"marketCap":13731365710},{"date":"2023-06-16","value":9.130107,"marketCap":14188186021},{"date":"2023-06-23","value":9.039969,"marketCap":14048111573},{"date":"2023-06-30","value":8.995384,"marketCap":13978827437},{"date":"2023-07-07","value":9.52652,"marketCap":14804212356},{"date":"2023-07-14","value":9.745565,"marketCap":15144608327},{"date":"2023-07-21","value":10.234055,"marketCap":15903721464},{"date":"2023-07-28","value":10.454631,"marketCap":16246497145},{"date":"2023-08-04","value":8.747046,"marketCap":17231681116},{"date":"2023-08-11","value":8.575146,"marketCap":16893037278},{"date":"2023-08-18","value":8.493325,"marketCap":16731849924},{"date":"2023-08-25","value":8.571322,"marketCap":16885505158},{"date":"2023-09-01","value":8.741847,"marketCap":17221437681},{"date":"2023-09-08","value":8.599616,"marketCap":16941242842},{"date":"2023-09-15","value":8.816785,"marketCap":17369067221},{"date":"2023-09-22","value":8.658496,"marketCap":17057237480},{"date":"2023-09-29","value":8.458149,"marketCap":16662554426},{"date":"2023-10-06","value":7.94046,"marketCap":15642705466},{"date":"2023-10-13","value":7.744701,"marketCap":15257060955},{"date":"2023-10-20","value":7.925931,"marketCap":15614083412},{"date":"2023-10-27","value":7.873528,"marketCap":15455735099},{"date":"2023-11-03","value":7.806176,"marketCap":15323523039},{"date":"2023-11-10","value":7.687755,"marketCap":15091062274},{"date":"2023-11-17","value":7.840222,"marketCap":15390355509},{"date":"2023-11-24","value":7.994169,"marketCap":15692554503},{"date":"2023-12-01","value":8.131834,"marketCap":15962790142},{"date":"2023-12-08","value":7.704778,"marketCap":15124478509},{"date":"2023-12-15","value":7.794334,"marketCap":15300276963},{"date":"2023-12-22","value":7.49236,"marketCap":14707502012},{"date":"2023-12-29","value":7.521225,"marketCap":14764164324},{"date":"2024-01-05","value":7.323609,"marketCap":14376245423},{"date":"2024-01-12","value":7.054941,"marketCap":13848850062},{"date":"2024-01-19","value":6.964645,"marketCap":13671598729},{"date":"2024-01-26","value":6.546471,"marketCap":12850721654},{"date":"2024-02-02","value":6.690796,"marketCap":13134033211},{"date":"2024-02-09","value":5.602947,"marketCap":12567410097},{"date":"2024-02-16","value":5.872407,"marketCap":13171808085},{"date":"2024-02-23","value":6.10365,"marketCap":13690486166},{"date":"2024-03-01","value":6.112718,"marketCap":13710826483},{"date":"2024-03-08","value":5.990943,"marketCap":13437685085},{"date":"2024-03-15","value":6.102354,"marketCap":13687580407},{"date":"2024-03-22","value":6.48452,"marketCap":14544779477},{"date":"2024-03-28","value":6.548771,"marketCap":14688893170},{"date":"2024-04-05","value":6.744428,"marketCap":15127752896},{"date":"2024-04-12","value":6.657682,"marketCap":14933180558},{"date":"2024-04-19","value":6.694767,"marketCap":15016361983},{"date":"2024-04-26","value":7.943066,"marketCap":14734386834},{"date":"2024-05-03","value":7.73697,"marketCap":14352080045},{"date":"2024-05-10","value":8.044587,"marketCap":14922708326},{"date":"2024-05-17","value":7.956042,"marketCap":14758458002},{"date":"2024-05-24","value":7.814065,"marketCap":14495091103},{"date":"2024-05-31","value":8.025504,"marketCap":14887309549},{"date":"2024-06-07","value":8.023977,"marketCap":14884477647},{"date":"2024-06-14","value":7.872841,"marketCap":14604119335},{"date":"2024-06-21","value":7.888107,"marketCap":14632438357},{"date":"2024-06-28","value":8.216333,"marketCap":15241297317},{"date":"2024-07-05","value":8.349913,"marketCap":15489088754},{"date":"2024-07-12","value":8.434641,"marketCap":15646259323},{"date":"2024-07-15","value":8.48044,"marketCap":15731216387},{"date":"2024-08-02","value":11.204924,"marketCap":14600016394},{"date":"2024-08-09","value":10.587441,"marketCap":13795436078},{"date":"2024-08-16","value":10.437419,"marketCap":13599957058},{"date":"2024-08-23","value":10.487427,"marketCap":13665116732},{"date":"2024-08-30","value":10.986414,"marketCap":14315296951},{"date":"2024-09-06","value":10.734202,"marketCap":13986665555},{"date":"2024-09-13","value":10.483078,"marketCap":13659450673},{"date":"2024-09-20","value":10.910315,"marketCap":14216140927},{"date":"2024-09-27","value":10.422199,"marketCap":13580125853},{"date":"2024-10-04","value":10.509169,"marketCap":13693447024},{"date":"2024-10-11","value":10.442855,"marketCap":13607039631},{"date":"2024-10-18","value":10.392847,"marketCap":13541879958},{"date":"2024-10-25","value":9.806891,"marketCap":12778378567},{"date":"2024-10-31","value":10.415624,"marketCap":11988383149},{"date":"2024-11-08","value":10.530868,"marketCap":12121028898},{"date":"2024-11-15","value":10.682505,"marketCap":12295562778},{"date":"2024-11-22","value":10.72011,"marketCap":12338847180},{"date":"2024-11-29","value":10.886304,"marketCap":12530136312},{"date":"2024-12-06","value":10.456869,"marketCap":12035856364},{"date":"2024-12-13","value":10.140252,"marketCap":11671429623},{"date":"2024-12-20","value":9.452427,"marketCap":10879743943},{"date":"2024-12-27","value":9.469411,"marketCap":10899291738},{"date":"2025-01-03","value":9.409969,"marketCap":10830874457},{"date":"2025-01-10","value":9.38692,"marketCap":10804345307},{"date":"2025-01-17","value":9.631821,"marketCap":11086226111},{"date":"2025-01-24","value":9.543267,"marketCap":10984299851},{"date":"2025-01-31","value":9.419533,"marketCap":10841882337},{"date":"2025-02-07","value":8.508898,"marketCap":9674617220},{"date":"2025-02-14","value":8.570299,"marketCap":9744429727},{"date":"2025-02-21","value":8.750817,"marketCap":9949678497},{"date":"2025-02-28","value":8.630747,"marketCap":9813159516},{"date":"2025-03-05","value":8.448117,"marketCap":9605509041}]},{"symbol":"INGR","name":"宜瑞安","items":[{"date":"2020-03-06","value":13.794179,"marketCap":5696995983},{"date":"2020-03-13","value":11.846023,"marketCap":4892407327},{"date":"2020-03-20","value":10.728626,"marketCap":4430922562},{"date":"2020-03-27","value":11.938329,"marketCap":4930529982},{"date":"2020-04-03","value":12.341564,"marketCap":5097065788},{"date":"2020-04-09","value":13.326561,"marketCap":5503869552},{"date":"2020-04-17","value":13.097688,"marketCap":5409345118},{"date":"2020-04-24","value":13.078209,"marketCap":5401300485},{"date":"2020-05-01","value":12.959715,"marketCap":5352362303},{"date":"2020-05-08","value":14.518301,"marketCap":5633100880},{"date":"2020-05-15","value":13.486088,"marketCap":5232602208},{"date":"2020-05-22","value":13.72947,"marketCap":5327034169},{"date":"2020-05-29","value":14.539015,"marketCap":5641137643},{"date":"2020-06-05","value":15.448674,"marketCap":5994085469},{"date":"2020-06-12","value":14.186888,"marketCap":5504512678},{"date":"2020-06-19","value":14.810014,"marketCap":5746285287},{"date":"2020-06-26","value":13.784705,"marketCap":5348465536},{"date":"2020-07-02","value":14.471696,"marketCap":5615018164},{"date":"2020-07-10","value":13.96422,"marketCap":5418117479},{"date":"2020-07-17","value":14.777218,"marketCap":5733560413},{"date":"2020-07-24","value":15.07756,"marketCap":5850093471},{"date":"2020-07-31","value":14.930841,"marketCap":5793166403},{"date":"2020-08-07","value":15.286099,"marketCap":5334848502},{"date":"2020-08-14","value":15.671898,"marketCap":5469492469},{"date":"2020-08-21","value":14.929091,"marketCap":5210252593},{"date":"2020-08-28","value":15.418537,"marketCap":5381069565},{"date":"2020-09-04","value":15.645027,"marketCap":5460114282},{"date":"2020-09-11","value":15.161338,"marketCap":5291306921},{"date":"2020-09-18","value":15.606639,"marketCap":5446716872},{"date":"2020-09-25","value":14.668052,"marketCap":5119150208},{"date":"2020-10-02","value":14.543291,"marketCap":5075608626},{"date":"2020-10-09","value":14.740989,"marketCap":5144605286},{"date":"2020-10-16","value":15.213162,"marketCap":5309393424},{"date":"2020-10-23","value":14.704521,"marketCap":5131877747},{"date":"2020-10-30","value":13.606624,"marketCap":4748711832},{"date":"2020-11-06","value":13.564554,"marketCap":4639077444},{"date":"2020-11-13","value":14.379407,"marketCap":4917757042},{"date":"2020-11-20","value":15.110032,"marketCap":5167630816},{"date":"2020-11-27","value":15.660449,"marketCap":5355873525},{"date":"2020-12-04","value":15.870038,"marketCap":5427553133},{"date":"2020-12-11","value":15.838698,"marketCap":5416834687},{"date":"2020-12-18","value":15.609521,"marketCap":5338456050},{"date":"2020-12-24","value":15.544881,"marketCap":5316349255},{"date":"2020-12-31","value":15.409725,"marketCap":5270125956},{"date":"2021-01-08","value":15.752512,"marketCap":5387358960},{"date":"2021-01-15","value":15.27261,"marketCap":5223232755},{"date":"2021-01-22","value":15.09632,"marketCap":5162941496},{"date":"2021-01-29","value":14.782915,"marketCap":5055757035},{"date":"2021-02-05","value":16.062544,"marketCap":5589765273},{"date":"2021-02-12","value":16.771214,"marketCap":5836382420},{"date":"2021-02-19","value":16.726922,"marketCap":5820968848},{"date":"2021-02-26","value":17.394739,"marketCap":6053369174},{"date":"2021-03-05","value":17.651225,"marketCap":6142626170},{"date":"2021-03-12","value":17.809359,"marketCap":6197656799},{"date":"2021-03-19","value":17.336885,"marketCap":6033236017},{"date":"2021-03-26","value":17.892283,"marketCap":6226514323},{"date":"2021-04-01","value":17.396667,"marketCap":6054040279},{"date":"2021-04-09","value":17.463845,"marketCap":6077418070},{"date":"2021-04-16","value":17.958396,"marketCap":6249521944},{"date":"2021-04-23","value":17.939078,"marketCap":6242799137},{"date":"2021-04-30","value":18.045329,"marketCap":6279774579},{"date":"2021-05-07","value":235.455908,"marketCap":6357309524},{"date":"2021-05-14","value":239.945744,"marketCap":6478535085},{"date":"2021-05-21","value":236.671389,"marketCap":6390127493},{"date":"2021-05-28","value":235.480714,"marketCap":6357979278},{"date":"2021-06-04","value":239.027932,"marketCap":6453754169},{"date":"2021-06-11","value":234.587708,"marketCap":6333868117},{"date":"2021-06-18","value":223.226688,"marketCap":6027120565},{"date":"2021-06-25","value":225.235951,"marketCap":6081370678},{"date":"2021-07-02","value":226.823517,"marketCap":6124234965},{"date":"2021-07-09","value":231.38777,"marketCap":6247469789},{"date":"2021-07-16","value":216.578754,"marketCap":5847626364},{"date":"2021-07-23","value":216.504337,"marketCap":5845617101},{"date":"2021-07-30","value":217.81904,"marketCap":5881114088},{"date":"2021-08-06","value":41.504578,"marketCap":5769136354},{"date":"2021-08-13","value":42.589192,"marketCap":5919897757},{"date":"2021-08-20","value":41.591347,"marketCap":5781197267},{"date":"2021-08-27","value":42.738628,"marketCap":5940669328},{"date":"2021-09-03","value":42.478321,"marketCap":5904486592},{"date":"2021-09-10","value":41.562424,"marketCap":5777176962},{"date":"2021-09-17","value":42.348167,"marketCap":5886395223},{"date":"2021-09-24","value":42.719346,"marketCap":5937989126},{"date":"2021-10-01","value":43.615961,"marketCap":6062618552},{"date":"2021-10-08","value":45.78519,"marketCap":6364141358},{"date":"2021-10-15","value":46.701086,"marketCap":6491450987},{"date":"2021-10-22","value":46.763753,"marketCap":6500161646},{"date":"2021-10-29","value":45.905702,"marketCap":6380892625},{"date":"2021-11-05","value":39.611058,"marketCap":6535824600},{"date":"2021-11-12","value":40.050599,"marketCap":6608348766},{"date":"2021-11-19","value":39.070706,"marketCap":6446666451},{"date":"2021-11-26","value":38.957796,"marketCap":6428036390},{"date":"2021-12-03","value":37.949676,"marketCap":6261696560},{"date":"2021-12-10","value":38.852952,"marketCap":6410737048},{"date":"2021-12-17","value":38.453736,"marketCap":6344866475},{"date":"2021-12-23","value":38.23195,"marketCap":6308271712},{"date":"2021-12-31","value":38.969894,"marketCap":6430032468},{"date":"2022-01-07","value":40.127216,"marketCap":6620990593},{"date":"2022-01-14","value":40.732088,"marketCap":6720794491},{"date":"2022-01-21","value":39.393304,"marketCap":6499895197},{"date":"2022-01-28","value":38.11904,"marketCap":6289641651},{"date":"2022-02-04","value":48.562519,"marketCap":5681814721},{"date":"2022-02-11","value":49.565218,"marketCap":5799130464},{"date":"2022-02-18","value":50.573613,"marketCap":5917112773},{"date":"2022-02-25","value":51.66117,"marketCap":6044356893},{"date":"2022-03-04","value":48.599134,"marketCap":5686098653},{"date":"2022-03-11","value":47.327562,"marketCap":5537324748},{"date":"2022-03-18","value":48.872835,"marketCap":5718121736},{"date":"2022-03-25","value":49.922025,"marketCap":5840876887},{"date":"2022-04-01","value":51.353256,"marketCap":6008330925},{"date":"2022-04-08","value":50.878086,"marketCap":5952736064},{"date":"2022-04-14","value":50.872403,"marketCap":5952071102},{"date":"2022-04-22","value":49.860752,"marketCap":5833707941},{"date":"2022-04-29","value":48.371692,"marketCap":5659488007},{"date":"2022-05-06","value":11.861767,"marketCap":5847851109},{"date":"2022-05-13","value":12.436655,"marketCap":6131270912},{"date":"2022-05-20","value":12.333229,"marketCap":6080281835},{"date":"2022-05-27","value":12.707981,"marketCap":6265034463},{"date":"2022-06-03","value":12.506501,"marketCap":6165705093},{"date":"2022-06-10","value":12.075335,"marketCap":5953140242},{"date":"2022-06-17","value":11.366128,"marketCap":5603500859},{"date":"2022-06-24","value":11.873856,"marketCap":5853810872},{"date":"2022-07-01","value":12.05653,"marketCap":5943869500},{"date":"2022-07-08","value":11.700583,"marketCap":5768387613},{"date":"2022-07-15","value":11.532684,"marketCap":5685613138},{"date":"2022-07-22","value":11.69924,"marketCap":5767725418},{"date":"2022-07-29","value":12.2204,"marketCap":6024657388},{"date":"2022-08-05","value":12.323827,"marketCap":6075646465},{"date":"2022-08-12","value":13.416722,"marketCap":6131442078},{"date":"2022-08-19","value":13.498444,"marketCap":6168788969},{"date":"2022-08-26","value":12.840368,"marketCap":5868048221},{"date":"2022-09-02","value":12.259713,"marketCap":5602688738},{"date":"2022-09-09","value":12.292688,"marketCap":5617758536},{"date":"2022-09-16","value":11.915621,"marketCap":5445438674},{"date":"2022-09-23","value":11.484072,"marketCap":5248220886},{"date":"2022-09-30","value":11.544288,"marketCap":5275739647},{"date":"2022-10-07","value":11.551457,"marketCap":5279015690},{"date":"2022-10-14","value":11.798056,"marketCap":5391711569},{"date":"2022-10-21","value":12.037487,"marketCap":5501131405},{"date":"2022-10-28","value":12.722803,"marketCap":5814321116},{"date":"2022-11-04","value":13.727615,"marketCap":6108788550},{"date":"2022-11-11","value":13.635506,"marketCap":6067800141},{"date":"2022-11-18","value":14.045043,"marketCap":6250043922},{"date":"2022-11-25","value":14.538549,"marketCap":6469654234},{"date":"2022-12-02","value":14.797824,"marketCap":6585031592},{"date":"2022-12-09","value":14.475203,"marketCap":6441465448},{"date":"2022-12-16","value":14.432482,"marketCap":6422454406},{"date":"2022-12-23","value":14.565066,"marketCap":6481454191},{"date":"2022-12-30","value":14.426589,"marketCap":6419832193},{"date":"2023-01-06","value":14.572431,"marketCap":6484731957},{"date":"2023-01-13","value":14.753629,"marketCap":6565364997},{"date":"2023-01-20","value":15.04826,"marketCap":6696475631},{"date":"2023-01-27","value":14.931881,"marketCap":6644686931},{"date":"2023-02-03","value":15.061518,"marketCap":6702375610},{"date":"2023-02-10","value":13.196206,"marketCap":6492533572},{"date":"2023-02-17","value":13.228252,"marketCap":6508300121},{"date":"2023-02-24","value":13.638681,"marketCap":6710231076},{"date":"2023-03-03","value":13.464411,"marketCap":6624489967},{"date":"2023-03-10","value":12.853123,"marketCap":6323736540},{"date":"2023-03-17","value":12.949642,"marketCap":6371223923},{"date":"2023-03-24","value":13.432925,"marketCap":6608998923},{"date":"2023-03-31","value":13.640761,"marketCap":6711254346},{"date":"2023-04-06","value":13.660874,"marketCap":6721150033},{"date":"2023-04-14","value":14.242815,"marketCap":7007465219},{"date":"2023-04-20","value":14.155658,"marketCap":6964583912},{"date":"2023-04-28","value":14.154317,"marketCap":6963924199},{"date":"2023-05-05","value":12.944917,"marketCap":7158539360},{"date":"2023-05-12","value":13.07853,"marketCap":7232427150},{"date":"2023-05-17","value":13.076684,"marketCap":7231406003},{"date":"2023-05-25","value":13.088621,"marketCap":7238007616},{"date":"2023-06-02","value":12.588219,"marketCap":6961285350},{"date":"2023-06-09","value":12.699166,"marketCap":7022638604},{"date":"2023-06-16","value":12.737341,"marketCap":7043749401},{"date":"2023-06-23","value":12.529764,"marketCap":6928959442},{"date":"2023-06-30","value":12.496361,"marketCap":6910487494},{"date":"2023-07-06","value":12.864988,"marketCap":7114338629},{"date":"2023-07-14","value":12.975935,"marketCap":7175691883},{"date":"2023-07-21","value":12.997408,"marketCap":7187566706},{"date":"2023-07-28","value":13.048706,"marketCap":7215934340},{"date":"2023-08-04","value":13.226458,"marketCap":7314231489},{"date":"2023-08-11","value":11.520419,"marketCap":6612720591},{"date":"2023-08-18","value":11.349883,"marketCap":6514832749},{"date":"2023-08-25","value":11.701326,"marketCap":6716561072},{"date":"2023-09-01","value":11.858035,"marketCap":6806512062},{"date":"2023-09-07","value":11.575728,"marketCap":6644467999},{"date":"2023-09-15","value":11.428237,"marketCap":6559808244},{"date":"2023-09-22","value":11.551531,"marketCap":6630578508},{"date":"2023-09-29","value":11.332599,"marketCap":6504911683},{"date":"2023-10-06","value":10.953501,"marketCap":6287309656},{"date":"2023-10-13","value":10.512181,"marketCap":6033991793},{"date":"2023-10-20","value":10.455719,"marketCap":6001582981},{"date":"2023-10-27","value":10.763376,"marketCap":6178177939},{"date":"2023-11-03","value":10.933913,"marketCap":6276065782},{"date":"2023-11-10","value":10.560972,"marketCap":6611168179},{"date":"2023-11-17","value":10.704687,"marketCap":6701133785},{"date":"2023-11-24","value":10.818201,"marketCap":6772193575},{"date":"2023-12-01","value":10.673444,"marketCap":6681576045},{"date":"2023-12-08","value":11.050436,"marketCap":6917572779},{"date":"2023-12-15","value":11.289961,"marketCap":7067515455},{"date":"2023-12-22","value":11.22331,"marketCap":7025792276},{"date":"2023-12-29","value":11.335783,"marketCap":7096200141},{"date":"2024-01-05","value":11.128542,"marketCap":6966467130},{"date":"2024-01-12","value":11.375357,"marketCap":7120973279},{"date":"2024-01-19","value":11.463877,"marketCap":7176386877},{"date":"2024-01-26","value":11.292044,"marketCap":7068819305},{"date":"2024-02-02","value":11.568018,"marketCap":7241579345},{"date":"2024-02-09","value":11.097928,"marketCap":7135967547},{"date":"2024-02-16","value":11.650492,"marketCap":7491266497},{"date":"2024-02-23","value":11.696433,"marketCap":7520806291},{"date":"2024-03-01","value":11.994171,"marketCap":7712252149},{"date":"2024-03-08","value":11.857538,"marketCap":7624396858},{"date":"2024-03-15","value":11.767808,"marketCap":7566700846},{"date":"2024-03-22","value":11.836125,"marketCap":7610628492},{"date":"2024-03-28","value":12.042095,"marketCap":7743067065},{"date":"2024-04-05","value":11.73643,"marketCap":7546524170},{"date":"2024-04-12","value":11.416058,"marketCap":7340524988},{"date":"2024-04-19","value":11.46095,"marketCap":7369391115},{"date":"2024-04-26","value":11.680313,"marketCap":7510441510},{"date":"2024-05-03","value":11.758876,"marketCap":7560957233},{"date":"2024-05-10","value":11.781485,"marketCap":7870032000},{"date":"2024-05-17","value":11.682894,"marketCap":7804173016},{"date":"2024-05-24","value":11.562016,"marketCap":7723426610},{"date":"2024-05-31","value":11.458827,"marketCap":7654496751},{"date":"2024-06-07","value":11.422466,"marketCap":7630207181},{"date":"2024-06-14","value":11.277019,"marketCap":7533048903},{"date":"2024-06-21","value":11.258347,"marketCap":7520575881},{"date":"2024-06-28","value":11.282916,"marketCap":7536987752},{"date":"2024-07-05","value":11.100125,"marketCap":7414883430},{"date":"2024-07-12","value":11.278985,"marketCap":7534361853},{"date":"2024-07-15","value":11.302571,"marketCap":7550117249},{"date":"2024-08-02","value":12.121199,"marketCap":8096960799},{"date":"2024-08-09","value":12.629689,"marketCap":8247186866},{"date":"2024-08-16","value":13.029224,"marketCap":8508083201},{"date":"2024-08-23","value":13.15576,"marketCap":8590711217},{"date":"2024-08-30","value":13.304216,"marketCap":8687652747},{"date":"2024-09-06","value":13.442708,"marketCap":8778088135},{"date":"2024-09-13","value":13.438722,"marketCap":8775485678},{"date":"2024-09-20","value":13.566255,"marketCap":8858764308},{"date":"2024-09-27","value":13.700761,"marketCap":8946597239},{"date":"2024-10-04","value":13.370971,"marketCap":8731243906},{"date":"2024-10-11","value":13.309197,"marketCap":8690905819},{"date":"2024-10-18","value":13.432744,"marketCap":8771581992},{"date":"2024-10-25","value":13.509463,"marketCap":8821679293},{"date":"2024-10-31","value":13.315175,"marketCap":8694809505},{"date":"2024-11-08","value":14.297218,"marketCap":9765000000},{"date":"2024-11-15","value":14.232602,"marketCap":9720867118},{"date":"2024-11-22","value":13.771824,"marketCap":9406155755},{"date":"2024-11-29","value":14.056113,"marketCap":9600325498},{"date":"2024-12-06","value":14.104767,"marketCap":9633555891},{"date":"2024-12-13","value":13.812846,"marketCap":9434173537},{"date":"2024-12-20","value":13.239497,"marketCap":9042576168},{"date":"2024-12-27","value":13.251898,"marketCap":9051046661},{"date":"2025-01-03","value":13.021986,"marketCap":8894016768},{"date":"2025-01-10","value":12.736743,"marketCap":8699195448},{"date":"2025-01-17","value":12.81497,"marketCap":8752624706},{"date":"2025-01-24","value":13.040112,"marketCap":8906396718},{"date":"2025-01-31","value":13.10403,"marketCap":8950052331},{"date":"2025-02-07","value":12.699621,"marketCap":8216655000},{"date":"2025-02-14","value":12.785355,"marketCap":8272125000},{"date":"2025-02-21","value":12.59694,"marketCap":8150220000},{"date":"2025-02-28","value":12.918534,"marketCap":8358291413},{"date":"2025-03-05","value":12.806432,"marketCap":8285761316}]},{"symbol":"DAR","name":"美国达尔令国际","items":[{"date":"2020-03-06","value":13.099057,"marketCap":4094765090},{"date":"2020-03-13","value":10.083861,"marketCap":3152215079},{"date":"2020-03-20","value":7.954871,"marketCap":2486692810},{"date":"2020-03-27","value":9.708013,"marketCap":3034724830},{"date":"2020-04-03","value":9.141275,"marketCap":2857562515},{"date":"2020-04-09","value":10.841489,"marketCap":3389049458},{"date":"2020-04-17","value":10.678814,"marketCap":3338197313},{"date":"2020-04-24","value":10.374455,"marketCap":3243054588},{"date":"2020-05-01","value":10.400693,"marketCap":3251256547},{"date":"2020-05-08","value":9.453475,"marketCap":3593246800},{"date":"2020-05-15","value":8.682718,"marketCap":3300283885},{"date":"2020-05-22","value":9.372567,"marketCap":3562493787},{"date":"2020-05-29","value":9.926148,"marketCap":3772909140},{"date":"2020-06-05","value":10.977954,"marketCap":4172698311},{"date":"2020-06-12","value":9.79414,"marketCap":3722733172},{"date":"2020-06-19","value":10.207198,"marketCap":3879735397},{"date":"2020-06-26","value":9.900598,"marketCap":3763197663},{"date":"2020-07-02","value":10.143323,"marketCap":3855456702},{"date":"2020-07-10","value":10.296622,"marketCap":3913725569},{"date":"2020-07-17","value":11.867943,"marketCap":4510981456},{"date":"2020-07-24","value":11.940335,"marketCap":4538497310},{"date":"2020-07-31","value":11.893493,"marketCap":4520692934},{"date":"2020-08-07","value":12.218194,"marketCap":5122832123},{"date":"2020-08-14","value":12.72809,"marketCap":5336620881},{"date":"2020-08-21","value":12.500182,"marketCap":5241063784},{"date":"2020-08-28","value":12.716502,"marketCap":5331762045},{"date":"2020-09-04","value":13.207083,"marketCap":5537452744},{"date":"2020-09-11","value":13.326832,"marketCap":5587660710},{"date":"2020-09-18","value":13.55474,"marketCap":5683217806},{"date":"2020-09-25","value":12.882604,"marketCap":5401405353},{"date":"2020-10-02","value":14.223013,"marketCap":5963410647},{"date":"2020-10-09","value":16.359169,"marketCap":6859055973},{"date":"2020-10-16","value":17.162642,"marketCap":7195935227},{"date":"2020-10-23","value":17.394413,"marketCap":7293111935},{"date":"2020-10-30","value":16.610254,"marketCap":6964330740},{"date":"2020-11-06","value":14.533263,"marketCap":7189357950},{"date":"2020-11-13","value":15.52923,"marketCap":7682046141},{"date":"2020-11-20","value":15.568545,"marketCap":7701494359},{"date":"2020-11-27","value":16.050147,"marketCap":7939735031},{"date":"2020-12-04","value":16.338454,"marketCap":8082355297},{"date":"2020-12-11","value":17.825853,"marketCap":8818146214},{"date":"2020-12-18","value":18.454885,"marketCap":9129317703},{"date":"2020-12-24","value":18.376256,"marketCap":9090421267},{"date":"2020-12-31","value":18.897173,"marketCap":9348110157},{"date":"2021-01-08","value":21.305186,"marketCap":10539313514},{"date":"2021-01-15","value":21.079128,"marketCap":10427486260},{"date":"2021-01-22","value":21.878523,"marketCap":10822933361},{"date":"2021-01-29","value":20.315771,"marketCap":10049866692},{"date":"2021-02-05","value":22.193039,"marketCap":10978519106},{"date":"2021-02-12","value":22.628775,"marketCap":11194070189},{"date":"2021-02-19","value":21.914561,"marketCap":10840760894},{"date":"2021-02-26","value":20.653221,"marketCap":10216797231},{"date":"2021-03-05","value":40.280417,"marketCap":11955993220},{"date":"2021-03-12","value":43.134504,"marketCap":12803140299},{"date":"2021-03-19","value":39.371054,"marketCap":11686076877},{"date":"2021-03-26","value":40.642376,"marketCap":12063429525},{"date":"2021-04-01","value":40.345556,"marketCap":11975327660},{"date":"2021-04-09","value":40.713833,"marketCap":12084639234},{"date":"2021-04-16","value":40.131186,"marketCap":11911698535},{"date":"2021-04-23","value":39.499069,"marketCap":11724074191},{"date":"2021-04-30","value":38.174372,"marketCap":11330878828},{"date":"2021-05-07","value":39.966286,"marketCap":11862753054},{"date":"2021-05-14","value":34.196161,"marketCap":12415771252},{"date":"2021-05-21","value":30.569364,"marketCap":11098971751},{"date":"2021-05-28","value":30.767107,"marketCap":11170767511},{"date":"2021-06-04","value":32.340068,"marketCap":11741870144},{"date":"2021-06-11","value":32.304114,"marketCap":11728816370},{"date":"2021-06-18","value":27.994203,"marketCap":10163995154},{"date":"2021-06-25","value":29.436832,"marketCap":10687777855},{"date":"2021-07-02","value":29.96265,"marketCap":10878689307},{"date":"2021-07-09","value":30.030063,"marketCap":10903165134},{"date":"2021-07-16","value":29.472786,"marketCap":10700831629},{"date":"2021-07-23","value":30.115452,"marketCap":10934167848},{"date":"2021-07-30","value":31.041252,"marketCap":11270302541},{"date":"2021-08-06","value":31.818744,"marketCap":11552590414},{"date":"2021-08-13","value":25.739367,"marketCap":12720858288},{"date":"2021-08-20","value":22.84045,"marketCap":11288161291},{"date":"2021-08-27","value":25.417993,"marketCap":12562029887},{"date":"2021-09-03","value":24.168573,"marketCap":11944543965},{"date":"2021-09-10","value":23.155264,"marketCap":11443748295},{"date":"2021-09-17","value":24.745733,"marketCap":12229786806},{"date":"2021-09-24","value":24.037401,"marketCap":11879716046},{"date":"2021-10-01","value":24.171853,"marketCap":11946164663},{"date":"2021-10-08","value":23.834083,"marketCap":11779232773},{"date":"2021-10-15","value":24.352215,"marketCap":12035303050},{"date":"2021-10-22","value":25.749205,"marketCap":12725720381},{"date":"2021-10-29","value":27.716795,"marketCap":13698139157},{"date":"2021-11-05","value":27.808616,"marketCap":13743518700},{"date":"2021-11-12","value":22.962827,"marketCap":12397745280},{"date":"2021-11-19","value":21.410394,"marketCap":11559578736},{"date":"2021-11-26","value":21.362442,"marketCap":11533689422},{"date":"2021-12-03","value":19.390432,"marketCap":10468991381},{"date":"2021-12-10","value":18.973853,"marketCap":10244077965},{"date":"2021-12-17","value":19.345478,"marketCap":10444720149},{"date":"2021-12-23","value":19.330493,"marketCap":10436629738},{"date":"2021-12-31","value":20.766044,"marketCap":11211691078},{"date":"2022-01-07","value":19.63019,"marketCap":10598437951},{"date":"2022-01-14","value":19.69013,"marketCap":10630799594},{"date":"2022-01-21","value":18.800028,"marketCap":10150229201},{"date":"2022-01-28","value":18.800028,"marketCap":10150229201},{"date":"2022-02-04","value":18.683146,"marketCap":10087123998},{"date":"2022-02-11","value":19.543278,"marketCap":10551513569},{"date":"2022-02-18","value":19.938879,"marketCap":10765100410},{"date":"2022-02-25","value":21.173633,"marketCap":11431750248},{"date":"2022-03-04","value":18.757961,"marketCap":12209819248},{"date":"2022-03-11","value":18.366912,"marketCap":11955280201},{"date":"2022-03-18","value":18.208513,"marketCap":11852175776},{"date":"2022-03-25","value":19.6969,"marketCap":12820988073},{"date":"2022-04-01","value":20.652578,"marketCap":13443052396},{"date":"2022-04-08","value":18.495476,"marketCap":12038964351},{"date":"2022-04-14","value":19.950093,"marketCap":12985794725},{"date":"2022-04-22","value":19.773851,"marketCap":12871076369},{"date":"2022-04-29","value":18.217461,"marketCap":11858000185},{"date":"2022-05-06","value":18.885194,"marketCap":12292637335},{"date":"2022-05-13","value":18.177357,"marketCap":12491497864},{"date":"2022-05-20","value":18.341879,"marketCap":12604557710},{"date":"2022-05-27","value":19.192694,"marketCap":13189238629},{"date":"2022-06-03","value":19.712114,"marketCap":13546184715},{"date":"2022-06-10","value":17.857714,"marketCap":12271838734},{"date":"2022-06-17","value":16.090275,"marketCap":11057252958},{"date":"2022-06-24","value":14.489708,"marketCap":9957342168},{"date":"2022-07-01","value":14.717689,"marketCap":10114010812},{"date":"2022-07-08","value":13.845721,"marketCap":9514793628},{"date":"2022-07-15","value":13.702352,"marketCap":9416270047},{"date":"2022-07-22","value":14.186518,"marketCap":9748989023},{"date":"2022-07-29","value":16.283001,"marketCap":11189694492},{"date":"2022-08-05","value":17.0163,"marketCap":11693618378},{"date":"2022-08-12","value":17.930859,"marketCap":12419182202},{"date":"2022-08-19","value":17.270956,"marketCap":11962122939},{"date":"2022-08-26","value":17.842872,"marketCap":12358240967},{"date":"2022-09-02","value":17.407567,"marketCap":12056742225},{"date":"2022-09-09","value":18.053578,"marketCap":12504179187},{"date":"2022-09-16","value":16.953739,"marketCap":11742413750},{"date":"2022-09-23","value":15.592253,"marketCap":10799428325},{"date":"2022-09-30","value":15.316714,"marketCap":10608586036},{"date":"2022-10-07","value":16.946792,"marketCap":11737602600},{"date":"2022-10-14","value":17.178338,"marketCap":11897974271},{"date":"2022-10-21","value":18.002638,"marketCap":12468897420},{"date":"2022-10-28","value":18.046632,"marketCap":12499368037},{"date":"2022-11-04","value":18.47036,"marketCap":12792848195},{"date":"2022-11-11","value":16.482062,"marketCap":12145368056},{"date":"2022-11-18","value":15.540292,"marketCap":11451392816},{"date":"2022-11-25","value":15.977465,"marketCap":11773538366},{"date":"2022-12-02","value":13.741577,"marketCap":10125948189},{"date":"2022-12-09","value":13.556703,"marketCap":9989717483},{"date":"2022-12-16","value":13.22828,"marketCap":9747707642},{"date":"2022-12-23","value":13.415329,"marketCap":9885541062},{"date":"2022-12-30","value":13.613253,"marketCap":10031388052},{"date":"2023-01-06","value":13.832926,"marketCap":10193262184},{"date":"2023-01-13","value":14.613747,"marketCap":10768636575},{"date":"2023-01-20","value":14.274449,"marketCap":10518613163},{"date":"2023-01-27","value":14.215724,"marketCap":10475339880},{"date":"2023-02-03","value":14.457148,"marketCap":10653241154},{"date":"2023-02-10","value":14.283149,"marketCap":10525024020},{"date":"2023-02-17","value":14.474548,"marketCap":10666062867},{"date":"2023-02-24","value":14.565898,"marketCap":10733376863},{"date":"2023-03-03","value":13.859086,"marketCap":10223709456},{"date":"2023-03-10","value":13.013491,"marketCap":9599922427},{"date":"2023-03-17","value":11.469738,"marketCap":8461111236},{"date":"2023-03-24","value":11.790035,"marketCap":8697390735},{"date":"2023-03-31","value":12.659276,"marketCap":9338621418},{"date":"2023-04-06","value":12.197559,"marketCap":8998017589},{"date":"2023-04-14","value":12.765493,"marketCap":9416976289},{"date":"2023-04-21","value":12.501035,"marketCap":9221888650},{"date":"2023-04-28","value":12.941075,"marketCap":9546501689},{"date":"2023-05-05","value":11.965617,"marketCap":8826916135},{"date":"2023-05-12","value":13.741715,"marketCap":10106179343},{"date":"2023-05-19","value":14.041963,"marketCap":10326992952},{"date":"2023-05-26","value":13.963855,"marketCap":10269549852},{"date":"2023-06-02","value":13.710007,"marketCap":10082859775},{"date":"2023-06-09","value":13.707837,"marketCap":10081264134},{"date":"2023-06-16","value":13.9964,"marketCap":10293484477},{"date":"2023-06-23","value":13.017889,"marketCap":9573850080},{"date":"2023-06-30","value":13.451818,"marketCap":9892978416},{"date":"2023-07-07","value":13.62973,"marketCap":10023821033},{"date":"2023-07-14","value":13.953007,"marketCap":10261571644},{"date":"2023-07-21","value":14.686348,"marketCap":10800898531},{"date":"2023-07-28","value":14.929349,"marketCap":10979610400},{"date":"2023-08-04","value":14.883786,"marketCap":10946101924},{"date":"2023-08-11","value":12.918409,"marketCap":10151608515},{"date":"2023-08-18","value":12.751981,"marketCap":10020825813},{"date":"2023-08-25","value":12.228344,"marketCap":9609338775},{"date":"2023-09-01","value":12.534814,"marketCap":9850170336},{"date":"2023-09-08","value":11.824454,"marketCap":9291951486},{"date":"2023-09-15","value":12.063947,"marketCap":9480150984},{"date":"2023-09-22","value":11.266314,"marketCap":8853350961},{"date":"2023-09-29","value":10.600605,"marketCap":8330220153},{"date":"2023-10-06","value":9.634515,"marketCap":7571042517},{"date":"2023-10-13","value":9.157559,"marketCap":7196238432},{"date":"2023-10-20","value":8.769905,"marketCap":6891610431},{"date":"2023-10-27","value":8.372103,"marketCap":6579007875},{"date":"2023-11-03","value":8.903858,"marketCap":6996874557},{"date":"2023-11-10","value":9.468607,"marketCap":6815219257},{"date":"2023-11-17","value":9.213717,"marketCap":6631757129},{"date":"2023-11-24","value":9.59716,"marketCap":6907747983},{"date":"2023-12-01","value":9.723497,"marketCap":6998681386},{"date":"2023-12-08","value":10.29977,"marketCap":7413465330},{"date":"2023-12-15","value":11.079955,"marketCap":7975018977},{"date":"2023-12-22","value":11.051141,"marketCap":7954279779},{"date":"2023-12-29","value":11.130933,"marketCap":8011711402},{"date":"2024-01-05","value":10.749706,"marketCap":7737315871},{"date":"2024-01-12","value":10.146836,"marketCap":7303388053},{"date":"2024-01-19","value":9.650355,"marketCap":6946035732},{"date":"2024-01-26","value":9.714631,"marketCap":6992300095},{"date":"2024-02-02","value":9.645922,"marketCap":6942845086},{"date":"2024-02-09","value":9.111761,"marketCap":6558372277},{"date":"2024-02-16","value":9.492988,"marketCap":6832767809},{"date":"2024-02-23","value":9.424278,"marketCap":6783312800},{"date":"2024-03-01","value":10.425945,"marketCap":6753155626},{"date":"2024-03-08","value":10.748753,"marketCap":6962246476},{"date":"2024-03-15","value":10.825142,"marketCap":7011725990},{"date":"2024-03-22","value":11.34224,"marketCap":7346664030},{"date":"2024-03-28","value":11.428578,"marketCap":7402586875},{"date":"2024-04-05","value":11.080762,"marketCap":7177297700},{"date":"2024-04-12","value":11.206568,"marketCap":7258785274},{"date":"2024-04-19","value":10.158188,"marketCap":6579722157},{"date":"2024-04-26","value":13.315895,"marketCap":7231622749},{"date":"2024-05-03","value":12.545067,"marketCap":6813000310},{"date":"2024-05-10","value":13.533609,"marketCap":7349859438},{"date":"2024-05-17","value":12.995207,"marketCap":7057462856},{"date":"2024-05-24","value":11.938997,"marketCap":6483854260},{"date":"2024-05-31","value":11.615367,"marketCap":6308096752},{"date":"2024-06-07","value":11.159343,"marketCap":6060438445},{"date":"2024-06-14","value":10.78864,"marketCap":5859116208},{"date":"2024-06-21","value":10.203164,"marketCap":5541154898},{"date":"2024-06-28","value":10.738625,"marketCap":5831953684},{"date":"2024-07-05","value":10.873961,"marketCap":5905452278},{"date":"2024-07-12","value":11.174054,"marketCap":6068427422},{"date":"2024-07-15","value":11.179938,"marketCap":6071623014},{"date":"2024-08-02","value":16.831188,"marketCap":6220217998},{"date":"2024-08-09","value":15.697356,"marketCap":5801193550},{"date":"2024-08-16","value":17.60789,"marketCap":6507259870},{"date":"2024-08-23","value":16.798925,"marketCap":6208294851},{"date":"2024-08-30","value":17.977948,"marketCap":6644020463},{"date":"2024-09-06","value":16.798925,"marketCap":6208294851},{"date":"2024-09-13","value":14.729181,"marketCap":5443389671},{"date":"2024-09-20","value":15.964143,"marketCap":5899788396},{"date":"2024-09-27","value":15.68875,"marketCap":5798013071},{"date":"2024-10-04","value":15.538145,"marketCap":5742354690},{"date":"2024-10-11","value":15.499418,"marketCap":5728042534},{"date":"2024-10-18","value":16.011476,"marketCap":5917281030},{"date":"2024-10-25","value":22.963747,"marketCap":6004744200},{"date":"2024-10-31","value":24.240862,"marketCap":6338694487},{"date":"2024-11-08","value":24.542606,"marketCap":6417596847},{"date":"2024-11-15","value":24.986623,"marketCap":6533702068},{"date":"2024-11-22","value":25.035282,"marketCap":6546425928},{"date":"2024-11-29","value":24.652089,"marketCap":6446225531},{"date":"2024-12-06","value":21.635204,"marketCap":5657346216},{"date":"2024-12-13","value":21.586545,"marketCap":5644622357},{"date":"2024-12-20","value":20.455213,"marketCap":5348792613},{"date":"2024-12-27","value":20.278822,"marketCap":5302668621},{"date":"2025-01-03","value":20.868818,"marketCap":5456945423},{"date":"2025-01-10","value":20.47346,"marketCap":5353564061},{"date":"2025-01-17","value":22.565816,"marketCap":5900690037},{"date":"2025-01-24","value":21.933243,"marketCap":5735279858},{"date":"2025-01-31","value":22.292106,"marketCap":5829118325},{"date":"2025-02-07","value":21.956962,"marketCap":6123357586},{"date":"2025-02-14","value":23.09188,"marketCap":6439863602},{"date":"2025-02-21","value":22.561491,"marketCap":6291948730},{"date":"2025-02-28","value":21.004192,"marketCap":5857649058},{"date":"2025-03-05","value":18.964729,"marketCap":5288883568}]}],"industryCompare":{"bkCode":"BK4189","name":"农产品","current":13.590427,"rank":15,"totalCount":18,"items":[{"symbol":"ALCO","name":"阿利科公司","value":-4.830747,"marketCap":218055107},{"symbol":"ADM","name":"阿彻丹尼尔斯米德兰公司","value":12.21121,"marketCap":21980177993},{"symbol":"DAR","name":"美国达尔令国际","value":18.964729,"marketCap":5288883568},{"symbol":"FDP","name":"戴尔蒙特新鲜制造","value":10.100502,"marketCap":1436291388},{"symbol":"INGR","name":"宜瑞安","value":12.806432,"marketCap":8285761316},{"symbol":"CRESY","name":"Cresud S.A.C.I.F. y A.","value":-8.582337,"marketCap":721029266.77},{"symbol":"BG","name":"邦吉","value":8.448117,"marketCap":9605509041},{"symbol":"VFF","name":"Village Farms International Inc","value":-1.527616,"marketCap":75928611},{"symbol":"LMNR","name":"Limoneira Co","value":51.043253,"marketCap":393849743},{"symbol":"RKDA","name":"阿凯迪亚生物科学","value":-0.899497,"marketCap":5241369},{"symbol":"SEED","name":"奥瑞金种业","value":4.6981857832000005,"marketCap":13420796},{"symbol":"LND","name":"Brasilagro Brazilian Agric Real","value":7.375214,"marketCap":356597277.19},{"symbol":"SANW","name":"S&W Seed Company","value":-0.467961,"marketCap":16614047},{"symbol":"BHIL","name":"Benson Hill","value":-0.04688,"marketCap":4770769},{"symbol":"SDOT","name":"Sadot","value":11.844023,"marketCap":17801567},{"symbol":"EDBL","name":"Edible Garden AG, Inc.","value":-0.228946,"marketCap":2795884},{"symbol":"AGRI","name":"AGRIFORCE GROWING SYSTEMS LTD.","value":-0.141662,"marketCap":2464969},{"symbol":"LOCL","name":"Local Bounti","value":-0.142136,"marketCap":21206389}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":251704,"yearFounded":1902,"employeeNum":43213,"address":"77 West Wacker Drive,Suite 4600,Chicago,Illinois,United States","zipCode":"60601","officePhone":"312 634 8100"},"stockCompanyDetail":{"websiteUrl":"http://www.adm.com","stockEarnings":[{"period":"1week","weight":-0.0251},{"period":"1month","weight":-0.0844},{"period":"3month","weight":-0.1239},{"period":"6month","weight":-0.2299},{"period":"1year","weight":-0.1433},{"period":"ytd","weight":-0.0934}],"compareEarnings":[{"period":"1week","weight":-0.0193},{"period":"1month","weight":-0.0246},{"period":"3month","weight":-0.0389},{"period":"6month","weight":0.079},{"period":"1year","weight":0.1496},{"period":"ytd","weight":-0.0052}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"阿彻丹尼尔斯米德兰公司于1923年在特拉华州注册成立。该公司是必不可少的全球农业供应链管理商和加工商；首屈一指的人类和动物营养供应商；支持更健康生活的突破性解决方案的开拓者；替代石油基产品的行业领先创新者；以及可持续发展的领导者。 该公司是世界领先的可持续营养成分生产商之一。从面粉、油和甜味剂等主食，到植物肉和奶制品等创新替代品，ADM提供了业界最广泛的食品和饮料解决方案组合。该公司也是动物营养领域的领导者。ADM提供一系列来自大自然的成分、风味和解决方案，以满足动物的需求。 ADM是健康和福祉领域的全球领先企业，拥有行业领先的益生菌、酶、补充剂等系列产品，以满足消费者寻求更健康生活新方式的需求。该公司还在引领从自然走向新的消费者和工业解决方案的未来。凭借在精密发酵方面无与伦比的专业知识和能力，ADM正在重新构想塑料、润滑油、粘合剂、家居产品等等的世界。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.006813},{"month":2,"riseRate":0.488889,"avgChangeRate":-0.000971},{"month":3,"riseRate":0.466667,"avgChangeRate":-0.003377},{"month":4,"riseRate":0.533333,"avgChangeRate":0.00385},{"month":5,"riseRate":0.6,"avgChangeRate":0.01833},{"month":6,"riseRate":0.4,"avgChangeRate":-0.017654},{"month":7,"riseRate":0.577778,"avgChangeRate":0.002991},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.004746},{"month":9,"riseRate":0.533333,"avgChangeRate":-0.003266},{"month":10,"riseRate":0.666667,"avgChangeRate":0.036547},{"month":11,"riseRate":0.555556,"avgChangeRate":0.022729},{"month":12,"riseRate":0.577778,"avgChangeRate":0.008693}],"exchange":"NYSE","name":"阿彻丹尼尔斯米德兰公司","nameEN":"Archer-Daniels Midland"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ADM\",market:\"US\",,,undefined,":{"directors":[{"name":"Juan R. Luciano","position":"董事会主席、首席执行官兼总裁"},{"name":"David R. McAtee II","position":"独立董事"},{"name":"Debra A. Sandler","position":"董事"},{"name":"Ellen de Brabander","position":"董事"},{"name":"James C. Collins, Jr.","position":"董事"},{"name":"Kelvin R. Westbrook","position":"董事"},{"name":"Lei Z. Schlitz","position":"董事"},{"name":"Michael S. Burke","position":"董事"},{"name":"Patrick J. Moore","position":"董事"},{"name":"Suzan F. Harrison","position":"董事"},{"name":"Terrell K. Crews","position":"董事"},{"name":"Theodore Colbert","position":"董事"}],"executives":[{"name":"Juan R. Luciano","position":"董事会主席、首席执行官兼总裁"},{"name":"Camille Batiste","position":"全球供应链和采购高级副总裁"},{"name":"Christopher M. Cuddy","position":"高级副总裁，碳水化合物解决方案业务部总裁"},{"name":"Dermot O'Grady","position":"全球业务高级副总裁"},{"name":"Gregory A. Morris","position":"高级副总裁，农业服务和油籽业务部门总裁"},{"name":"Ian Pinner","position":"高级副总裁，营养业务部门总裁兼首席销售和营销官"},{"name":"Ismael Roig","position":"高级副总裁"},{"name":"Jennifer L. Weber","position":"高级副总裁，首席人事和多元化官"},{"name":"Joseph D. Taets","position":"高级副总裁，动物营养总裁，营养运营高级副总裁"},{"name":"Kristy Folkwein","position":"高级副总裁、首席技术官"},{"name":"Monish Patolawala","position":"执行副总裁兼首席财务官"},{"name":"Nuria Miguel","position":"高级副总裁兼首席科学官"},{"name":"Regina Bynote Jones","position":"高级副总裁，总法律顾问兼秘书"},{"name":"Benjamin I. Bard","position":"副总裁兼首席廉政官、首席审计执行官"},{"name":"Carrie Nichol","position":"副总裁兼首席会计官"},{"name":"Domingo A. Lastra","position":"南美地区总裁"},{"name":"Gary McGuigan","position":"亚太区总裁"},{"name":"Jon Turney","position":"EMEA油籽总裁兼首席风险官"},{"name":"Leticia Goncalves","position":"精密发酵和ADM风险投资的总裁"},{"name":"Molly Strader Fruit","position":"总奖励和人力资源运营副总裁"},{"name":"Pierre Duprat","position":"International Corn Milling总裁"},{"name":"Rodolfo Luterman","position":"副总裁兼公司财务主管"},{"name":"Thuy Nga T. Vo","position":"公司、证券和并购首席法律顾问兼助理秘书"}]}}}