美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Adt Inc.

8.23

+0.06000.73%

盘后：8.230.00000.00%18:29 EDT

成交量：967.48万

成交额：7,948.24万

市值：70.53亿

市盈率：15.45

高：8.26

开：8.17

低：8.15

收：8.17

数据加载中...

总览公司新闻公告

Adt Inc.2024财年实现净利润6.19亿美元，同比增加1059.10%

嗡嗡声--美国股票走势-新濠度假村、Chipotle、Allegro

BUZZ-阿波罗股权出售定价后，ADT 公司业绩下滑

Adt Inc.盘中异动股价大跌5.74%

嗡嗡声--美国股票走势-特斯拉、SolarEdge、Protagonist

嗡嗡声--美国股票走势-特斯拉、SolarEdge、Protagonist

BUZZ-ADT 因阿波罗将在二次发行中减持股份而下滑

香港交易所2024年年报点评：ADT显著提升推动业绩创新高

港交所2024年盈利增长10%，拥抱“T+1”时代

21世纪经济报道

香港交易所2024年报点评：ADT挂钩业务同比明显改善，IPO回暖支撑成长性

BUZZ-阿波罗支持的 ADT 因第四季度业绩超预期和股票回购而创下两年新高

异动解读 | ADT公司股价盘中大涨10.62%,显著超预期业绩推动股价上涨

ADT第四季度财报：收入超预期，EPS超预期，新增股份回购计划等

ADT 公司报告截至 12 月 31 日的季度业绩 - 收益摘要

ADT公布2024年第四季度调整后每股收益$0.20，高于预期的$0.19，销售额$13亿，高于预期的$12.3亿

ADT Inc 预计每股收益19美分 - 财报前瞻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ADT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADT\",,,,,undefined,":{"symbol":"ADT","market":"US","secType":"STK","nameCN":"Adt Inc.","latestPrice":8.23,"timestamp":1743105600000,"preClose":8.17,"halted":0,"volume":9674772,"hourTrading":{"tag":"盘后","latestPrice":8.23,"preClose":8.23,"latestTime":"18:29 EDT","volume":217347,"amount":1788765.81,"timestamp":1743114569404},"delay":0,"floatShares":376000000,"shares":857000000,"eps":0.532564,"marketStatus":"盘后交易","change":0.06,"latestTime":"03-27 18:42:32 EDT","open":8.17,"high":8.26,"low":8.145,"amount":79482363.7581,"amplitude":0.014076,"askPrice":8.95,"askSize":100,"bidPrice":7.72,"bidSize":300,"shortable":3,"etf":0,"ttmEps":0.532564,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1743120000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":8.17,"dividendRate":0.026731,"preHourTrading":{"tag":"盘前","latestPrice":8.15,"preClose":8.17,"latestTime":"09:01 EDT","volume":1461,"amount":11924.627943,"timestamp":1743080489593},"postHourTrading":{"tag":"盘后","latestPrice":8.23,"preClose":8.23,"latestTime":"18:29 EDT","volume":217347,"amount":1788765.81,"timestamp":1743114569404},"volumeRatio":0.393433,"impliedVol":0.4486,"impliedVolPercentile":0.752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADT\",,,,,undefined,":{"symbol":"ADT","floatShares":376000000,"roa":"4.81%","roe":"16.32%","lyrEps":0.555943,"volumeRatio":0.393433,"shares":857000000,"dividePrice":0.22,"high":8.26,"amplitude":0.014076,"preClose":8.17,"low":8.145,"week52Low":6.1,"pbRate":"1.86","psRate":"1.44","week52High":8.39,"institutionHeld":0,"latestPrice":8.23,"committee":0.5,"eps":0.532564,"divideRate":0.026731,"volume":9674772,"delay":0,"ttmEps":0.532564,"open":8.17,"prevYearClose":6.91,"prevWeekClose":7.78,"prevMonthClose":8.19,"prevQuarterClose":6.91,"fiveDayClose":7.76,"twentyDayClose":8.12,"sixtyDayClose":6.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADT\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517162000","title":"Adt Inc.2024财年实现净利润6.19亿美元，同比增加1059.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517162000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517162000?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 00:01","pubTimestamp":1741276871,"startTime":"0","endTime":"0","summary":"3月7日，Adt Inc.公布财报，公告显示公司2024财年净利润为6.19亿美元，同比增加1059.10%；其中营业收入为48.98亿美元，同比减少1.71%，每股基本收益为0.56美元。从资产负债表来看，Adt Inc.总负债122.50亿美元，其中短期债务2.15亿美元，资产负债比为1.32，流动比率为0.80。机构评级：截至2025年3月7日，当前有4家机构对Adt Inc.目标价做出预测，其中目标均价为8.62美元，其中最低目标价为7.00美元，最高目标价为9.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307000138abeb8d23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307000138abeb8d23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADT"],"gpt_icon":0},{"id":"2516658470","title":"嗡嗡声--美国股票走势-新濠度假村、Chipotle、Allegro","url":"https://stock-news.laohu8.com/highlight/detail?id=2516658470","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516658470?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 23:59","pubTimestamp":1741017566,"startTime":"0","endTime":"0","summary":".N美东时间10:30，道琼斯工业平均指数.DJI上涨0.11%，报43,887.54点。标准普尔500指数.SPX下跌0.04%，报5952.13点；纳斯达克综合指数.IXIC下跌0.15%，报18819.35点。标准普尔 500 指数.PG.INX涨幅前三名是： ** 拉斯维加斯金沙集团LVS.N，上涨 5.5. ** 英特尔公司INTC.OQ，上涨 4.3 标准普尔500指数.PL.INX跌幅前三名： ** 英伟达公司NVDA.OQ，下跌 4.4. BUZZ - Piper Sandler将Check Point软件公司的评级提升至 \"增持\"。BUZZ - 因季度亏损超出预期而下滑 nL3N3PM0YZ  ** Chipotle Mexican Grill Inc CMG.N：。BUZZ - 因摩根士丹利转为看涨而上涨 nL6N3PM0I2  ** Allegro MicroSystems Inc ALGM.O：","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3T3PM17F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STRK","GEL","AVDL","CHKP","LUV","AGCO","LU1223083913.SGD","LU1261432733.SGD","ADT","NOVA","NEM","ACON","LU0630314457.HKD","MLCO","ALGM","LU1093756168.USD","LU2506951875.HKD","CNH","BK4165","BK4574","FTRE","CPRI","FDX","BK4604","CMG","BK4570","LU2506951958.HKD","LU0330918003.SGD","LU0251131958.USD","PTGX","LU0654597011.USD","BHVN","SGRY","SEDG","IE0034235295.USD","LU2505996509.AUD","LU1043141396.HKD","LU1121112475.USD","TSYW.SI","00200","BK4008","IE00B3S45H60.SGD","LU2471134879.HKD"],"gpt_icon":1},{"id":"2516760632","title":"BUZZ-阿波罗股权出售定价后，ADT 公司业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2516760632","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516760632?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:59","pubTimestamp":1741013991,"startTime":"0","endTime":"0","summary":"3月3日 - ** 二次发行定价后，家庭安全公司ADT公司ADT.N股价周一早盘下跌5.9%，报7.71美元。** 交易使私募股权巨头阿波罗的持股比例从约 43.7% 降至 36.1%，或约 2.892 亿股 ** ADT 的流通股总量约为 8.765 亿股，当前市值约为 68 亿美元 ** 巴克莱银行、花旗集团、摩根士丹利、高盛集团和 BTIG 为此次发行的账簿管理人** 周四，ADT 股价创下 2 年新高，此前该公司在  上公布了第四季度业绩，称每月经常性收入和客户保留率均创下新高，并公布了 5 亿美元的股票回购计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3T3PM13E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4552","LU0683600562.USD","IE0002270589.USD","IE0004086264.USD","LU2237443895.HKD","LU0345777659.USD","LU1868836591.USD","LU1023061713.HKD","LU0130517989.USD","LU0787776722.HKD","BK4504","IE00BFXG1179.USD","LU2237443382.USD","LU0964806797.USD","LU0106831901.USD","LU2360032135.SGD","LU1023061473.USD","BK4585","LU0550127509.SGD","BK5152","LU0171281750.USD","LU0128525689.USD","LU1323610961.USD","ADT","BK4184","LU0345777147.USD","LU0997586606.USD","LU2471134952.CNY","LU2750360997.AUD","LU0980610538.SGD","LU0047473722.SGD","LU0648001328.SGD","LU0047473722.EUR","LU0096364046.USD","LU2237443978.SGD","BK4550","APO","LU2237443465.HKD","LU2237443622.USD","LU1366192091.USD","LU0310800965.SGD","LU0052756011.USD","LU0006061336.USD","LU2237443549.SGD","BARC.UK","BK4533","IE00B775SV38.USD","LU2236285917.USD","LU0170899867.USD","BK4534"],"gpt_icon":0},{"id":"2516695634","title":"Adt Inc.盘中异动 股价大跌5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516695634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516695634?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:32","pubTimestamp":1741012327,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时32分，Adt Inc.股票出现波动，股价急速跳水5.74%。截至发稿，该股报7.72美元/股，成交量119.805万股，换手率0.14%，振幅0.85%。Adt Inc.股票所在的安防服务行业中，整体涨幅为0.08%。Adt Inc.公司简介：ADT Inc 是一家在美国和加拿大提供监控安全、交互式家庭和商业自动化以及相关监控服务的供应商，为住宅、商业和多站点客户提供一套全面的防盗、视频、访问控制、火灾和烟雾报警以及医疗警报解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223208abe6335c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223208abe6335c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","ADT","BK4192"],"gpt_icon":0},{"id":"2516639445","title":"嗡嗡声--美国股票走势-特斯拉、SolarEdge、Protagonist","url":"https://stock-news.laohu8.com/highlight/detail?id=2516639445","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516639445?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:08","pubTimestamp":1741010901,"startTime":"0","endTime":"0","summary":"nL6N3PM0DY ** Check Point Software CHKP.O:BUZZ - Piper Sandler将Check Point Software的评级提升至 \"增持\"。nL3N3PM0V2 ** Surgery Partners Inc SGRY.O:BUZZ - 因第四季度业绩超预期而上涨  nL3N3PM0VH ** Sunnova Energy International Inc NOVA.N:BUZZ - 因持续经营疑虑而下跌   nL3N3PM0U9 ** Fortrea Holdings Inc FTRE.O：BUZZ - 因2025年收入预期疲软而下跌  nL3N3PM0VI (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3T3PM0YX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTRE","NVDX","LU1084165304.USD","BK4532","ME","LU1571399168.USD","LU0278409577.USD","NOVA","FDX","NVDY","STRK","2NVD.UK","LU0553294199.USD","NVD2.UK","AGCO","SGRY","LUV","BK4512","NVDD","NVDS.UK","DE","NVDU","TSLA","NVD","NEM","ADT","CNH","SEDG","SNVD.UK","ACON","NVD3.UK","AVDL","LU0053666078.USD","LU0170899867.USD","NVIW.SI","TSYW.SI","CHKP","3NVD.UK","PTGX","NVDS","CPRI"],"gpt_icon":1},{"id":"2516394466","title":"嗡嗡声--美国股票走势-特斯拉、SolarEdge、Protagonist","url":"https://stock-news.laohu8.com/highlight/detail?id=2516394466","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516394466?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:08","pubTimestamp":1741010901,"startTime":"0","endTime":"0","summary":"nL6N3PM0DY ** Check Point Software CHKP.O:BUZZ - Piper Sandler将Check Point Software的评级提升至 \"增持\"。nL3N3PM0V2 ** Surgery Partners Inc SGRY.O:BUZZ - 因第四季度业绩超预期而上涨  nL3N3PM0VH ** Sunnova Energy International Inc NOVA.N:BUZZ - 因持续经营疑虑而下跌   nL3N3PM0U9 ** Fortrea Holdings Inc FTRE.O：BUZZ - 因2025年收入预期疲软而下跌  nL3N3PM0VI (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3S3PM0YX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053666078.USD","SGRY","ADT","LU0278409577.USD","NVIW.SI","TSLA","CPRI","LU0170899867.USD","NOVA","DE","LU1571399168.USD","BK4532","NVDU","NVDX","NEM","NVDY","ACON","TSYW.SI","BK4512","SEDG","SNVD.UK","FTRE","NVD2.UK","2NVD.UK","NVDS.UK","LU1084165304.USD","3NVD.UK","STRK","NVDS","NVD3.UK","CNH","AGCO","PTGX","LU0553294199.USD","NVD","FDX","NVDD","LUV","CHKP","ME","AVDL"],"gpt_icon":1},{"id":"2516663313","title":"BUZZ-ADT 因阿波罗将在二次发行中减持股份而下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2516663313","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516663313?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 21:00","pubTimestamp":1741006812,"startTime":"0","endTime":"0","summary":"3月3日 - ** 家庭安全公司ADT公司ADT.N启动二次发行后，盘前股价下跌5.7%，至7.72美元。** 总部位于佛罗里达州博卡拉顿的公司称， ，由阿波罗全球管理公司APO.N管理的实体将抛售7000万股。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3S3PM0TF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868836757.USD","LU0320765646.SGD","LU0787776722.HKD","LU0047473722.SGD","LU2471134796.USD","LU2236285917.USD","BK4127","LU2750360641.GBP","LU0997586606.USD","LU1078025761.USD","LU1023061473.USD","LU0310800965.SGD","BK4533","BARC.UK","LU0061475181.USD","BK4585","IE00BFXG1179.USD","BK4207","ADT","LU1201861249.SGD","LU0072461881.USD","LU1868837300.USD","LU1868836591.USD","LU1868837136.USD","BK4534","BK4566","BK4588","LU2750360997.AUD","LU1035777561.USD","LU0171281750.USD","LU2471134879.HKD","BK5152","IE00B19Z3581.USD","LU2462157665.USD","LU2237438978.USD","LU1023061713.HKD","LU0648001328.SGD","LU0683600562.USD","BK4192","IE0002270589.USD","BK4135","APO","BK4552","LU1668664300.SGD","LU2237443465.HKD","IE0004091025.USD","LU2237443895.HKD","LU1868836914.USD","LU0096364046.USD","LU1791807156.HKD"],"gpt_icon":0},{"id":"2516685654","title":"香港交易所2024年年报点评：ADT显著提升推动业绩创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2516685654","media":"光大证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516685654?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 17:16","pubTimestamp":1740993386,"startTime":"0","endTime":"0","summary":"港股市场ADT同比和环比均显著增长，互联互通成交持续攀升。24年9月以来，港股市场交投活跃度显著提升，推动全年财务业绩创新高，未来中国内地多项刺激政策及多个国际主要市场相继降息将为中国香港新股市场和二级市场注入新的活力。同时，随着港交所持续推进各项战略措施落地，公司业绩有望进一步释放。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303173146a25ce204&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303173146a25ce204&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0762541174.USD","LU0572944931.SGD","LU2257852520.SGD","LU0211977185.USD","SG9999001846.SGD","LU0605514214.HKD","80388","LU0540923850.HKD","LU0072913022.USD","LU0797268264.HKD","LU0577902454.USD","LU1282648689.USD","LU0577902611.USD","LU0873338254.USD","LU0348735423.USD","LU0630378692.HKD","LU0762540952.USD","00388","LU2226246903.HKD","LU0456846285.SGD","IE00BZ08YR35.GBP","LU1044876610.USD","LU1366334578.USD","LU0043850808.USD","BK1610","LU0561508036.HKD","LU1105468828.SGD","LU1831875114.USD","LU0067412154.USD","IE00BZ08YT58.USD","LU0348825331.USD","LU0516423091.SGD","LU2039709279.SGD","LU0370786039.SGD","LU0831093199.SGD","LU0149721374.USD","LU0417516738.SGD","LU1226287529.USD","LU1328277881.USD","LU1981816686.USD","LU0314109678.HKD","BK1589","ADT","LU0630378429.USD","LU0501845795.SGD","LU0577902371.SGD","LU0650527681.SGD","LU0327786744.USD","LU0577902538.SGD","BK1131","HKXCY"],"gpt_icon":1},{"id":"2514694733","title":"港交所2024年盈利增长10%，拥抱“T+1”时代","url":"https://stock-news.laohu8.com/highlight/detail?id=2514694733","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514694733?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 09:46","pubTimestamp":1740707188,"startTime":"0","endTime":"0","summary":"2月27日，香港交易及结算所有限公司（港交所）公布2024年全年业绩。全年收入及其他收益总额同比增长9%，达到223.7亿港元；股东应占溢利同比增长10%，达到130.5亿港元；每股盈利为10.32港元。同日，港交所宣布派发第二次中期股息，每股4.90港元，同比增长25%。全年股息为每股9.26港元，同比增长10%，派息比率维持在90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502283332713270.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502283332713270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4192","ADT","BK4165"],"gpt_icon":0},{"id":"2514368357","title":"香港交易所2024年报点评：ADT挂钩业务同比明显改善，IPO回暖支撑成长性","url":"https://stock-news.laohu8.com/highlight/detail?id=2514368357","media":"开源证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514368357?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 08:15","pubTimestamp":1740701743,"startTime":"0","endTime":"0","summary":"《降息催化周期性拐点，政策面积极且资产端回暖-港股公司信息更新报告》ADT挂钩业务同比明显改善，IPO回暖支撑成长性2024年公司总营收/归母净利润分别达223.7/130.5亿港元，分别同比+9%/+10%，Q4单季实现净利润37.8亿港元，同比+46%，环比+20%，业绩符合预期。上市类业务：2024下半年开始IPO回暖。2025年以来ADT达2125亿港元，同比+121%。IPO回暖支持增量资产入市和活跃度提升的成长性逻辑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228084044abdff468&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228084044abdff468&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0164880469.USD","LU2039709279.SGD","LU0516422440.USD","LU0048580855.USD","SG9999004220.SGD","LU1366334578.USD","LU1734074674.USD","LU0043850808.USD","ADT","LU0348814723.USD","IE00BZ08YS42.EUR","LU0327786744.USD","LU0577902538.SGD","LU0605514214.HKD","LU0918141887.USD","HKXCY","LU0791590937.USD","BK1610","LU2257852520.SGD","LU0149721374.USD","LU0348735423.USD","LU0516422952.EUR","00388","BK1131","80388","SG9999001846.SGD","BK1589","LU0650527681.SGD","LU0516423091.SGD","LU0348816934.USD","LU0918141705.HKD","LU0791591158.USD","LU0572944931.SGD","IE00BZ08YT58.USD","LU1226287529.USD","IE00BZ08YR35.GBP","LU0630378692.HKD","LU0370786039.SGD","LU1044876610.USD","LU0873338254.USD","LU1366334651.USD","LU0251144936.SGD","LU1481107354.HKD","LU1993786604.SGD","LU0067412154.USD","LU0516422366.SGD","LU0456846285.SGD","LU0630378429.USD","LU0140636845.USD","LU1328277881.USD","LU0211977185.USD"],"gpt_icon":1},{"id":"2514382754","title":"BUZZ-阿波罗支持的 ADT 因第四季度业绩超预期和股票回购而创下两年新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2514382754","media":"路透中文","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514382754?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 00:23","pubTimestamp":1740673436,"startTime":"0","endTime":"0","summary":"BUZZ-阿波罗支持的 ADT 因第四季度业绩超预期和股票回购而创下两年新高2月27日 - ** 私募股权巨头阿波罗全球管理公司APO.N支持的家庭安全公司ADT公司ADT.N周四股价大涨，原因是其第三季度业绩超出预期，并宣布回购股票。** ADT股价上涨10.6%，至8.33美元，为2023年2月中旬以来最高。根据 LSEG 的数据，阿波罗持有约 3.592 亿股，或约 42% 的股份。** ADT 预测 2025 年全年营业额为 50.25 亿-52.25 亿美元，每股收益为 77-85 美分，均符合预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3S3PI1TC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","IE0002270589.USD","IE00B19Z3581.USD","BK4184","IE00B3S45H60.SGD","LU0006061336.USD","BK4192","LU0106831901.USD","ADT","LU1791807156.HKD","BK4165","LU0787776722.HKD","LU0683600562.USD","LU1668664300.SGD","IE00B775SV38.USD","IE00B19Z3B42.SGD","LU1323610961.USD","APO"],"gpt_icon":0},{"id":"1123070881","title":"异动解读 | ADT公司股价盘中大涨10.62%,显著超预期业绩推动股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1123070881","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123070881?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 23:27","pubTimestamp":1740670062,"startTime":"0","endTime":"0","summary":"ADT公司今日股价盘中大涨10.62%,引起市场广泛关注。公司刚刚公布了2024年第四季度财报,业绩显著超出分析师预期,这是推动股价大涨的主因。\n\n财报显示,ADT第四季度调整后每股收益为0.20美元,高于分析师平均预期的0.19美元。营收方面,ADT全季度实现营收13亿美元,同比增长6.38%,也高于华尔街预期的12.3亿美元。\n\n优异的季度业绩表现令投资者对公司未来的发展前景更有信心,这是推动股价今日大涨的主要原因。除了业绩超预期外,分析师对该股持乐观评级也令投资情绪高涨,进一步刺激股价上行。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ADT"],"gpt_icon":0},{"id":"1182850308","title":"ADT第四季度财报：收入超预期，EPS超预期，新增股份回购计划等","url":"https://stock-news.laohu8.com/highlight/detail?id=1182850308","media":"财报速递","labels":["buyback","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182850308?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 23:20","pubTimestamp":1740669641,"startTime":"0","endTime":"0","summary":"ADT公司周四在市场开盘前公布了第四季度财务结果。第四季度收益：根据Benzinga Pro的数据，ADT报告称第四季度收入为13亿美元，超出分析师12.3亿美元的预期。总收入同比增长8%，经常性月收入同比增长2%至3.59亿美元。监控和相关服务收入的增长主要由平均价格的提高驱动。ADT在季度结束时的现金和现金等价物总额为9600万美元。ADT董事会批准了一项新的股份回购计划，到2026年4月30日之前回购金额最多可达5亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADT"],"gpt_icon":0},{"id":"2514386007","title":"ADT 公司报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514386007","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514386007?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 23:09","pubTimestamp":1740668968,"startTime":"0","endTime":"0","summary":"ADT 公司报告截至 12 月 31 日的季度业绩 - 收益摘要ADT Inc ADT.N公布的截至12月31日的季度调整后每股收益为20美分，低于去年同期的每股收益25美分。华尔街预期为每股收益 17 美分至 21 美分。ADT Inc公布的本季度每股收益为21美分。公司报告的季度净收入为 1.9 亿美元。华尔街对 ADT 公司 12 个月目标价的中位数为 9.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3S3PI1K5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4165","BK4192","ADT"],"gpt_icon":0},{"id":"1114749627","title":"ADT公布2024年第四季度调整后每股收益$0.20，高于预期的$0.19，销售额$13亿，高于预期的$12.3亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1114749627","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114749627?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 20:01","pubTimestamp":1740657719,"startTime":"0","endTime":"0","summary":"ADT  公布了季度每股收益为$0.20，较分析师预期的$0.19 高出5.26%，但较去年同期的每股收益$0.25下降了20%。公司报告季度销售额为$13亿，较分析师预期的$12.3亿高出5.41%，并较去年同期的$12.2亿增长6.38%。以上内容来自Benzinga Earnings专栏，原文如下：ADT  reported quarterly earnings of $0.20 per share which beat the analyst consensus estimate of $0.19 by 5.26 percent. This is a 20 percent decrease over earnings of $0.25 per share from the same period last year.  The company reported quarterly sales of $1.30 billion which beat the analyst consensus estimate of $1.23 billion by 5.41 percent.  ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ADT公布2024年第四季度调整后每股收益$0.20，高于预期的$0.19，销售额$13亿，高于预期的$12.3亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADT"],"gpt_icon":0},{"id":"2514091109","title":"ADT Inc 预计每股收益19美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2514091109","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514091109?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 21:33","pubTimestamp":1740490419,"startTime":"0","endTime":"0","summary":"ADT Inc 预计每股收益19美分 - 财报前瞻ADT Inc ADT.N, ADT将于2月27日公布截至2024年12月31日的财报，预计季度收入将有所增长。LSEG 分析师对 ADT 公司的平均预期为每股收益 19 美分。华尔街对 ADT Inc 的 12 个月目标价中位数为 9.00 美元，高于其最新收盘价 7.38 美元。2月25日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3T3PG17L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADT"],"gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":1,"totalSize":43}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADT\",params:#limit:5,,,undefined,":[{"date":"2025-03-13","symbol":"ADT","amount":0.055,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Adt Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-04-03"},{"market":"US","date":"2025-02-27","symbol":"ADT","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.19},{"date":"2024-12-12","symbol":"ADT","amount":0.055,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"Adt Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2025-01-09"},{"market":"US","date":"2024-10-24","symbol":"ADT","fiscalQuarterEnding":"2024/09","expectedEps":0.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.19},{"date":"2024-09-13","symbol":"ADT","amount":0.055,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"Adt Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-04","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-10-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADT\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-23","recordDate":"2018-03-26","paymentDate":"2018-04-05","value":0.035,"currency":"USD"},{"executeDate":"2018-06-22","recordDate":"2018-06-25","paymentDate":"2018-07-10","value":0.035,"currency":"USD"},{"executeDate":"2018-09-17","recordDate":"2018-09-18","paymentDate":"2018-10-02","value":0.035,"currency":"USD"},{"executeDate":"2018-12-13","recordDate":"2018-12-14","paymentDate":"2019-01-04","value":0.035,"currency":"USD"},{"executeDate":"2019-04-01","recordDate":"2019-04-02","paymentDate":"2019-04-12","value":0.035,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.4,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4,"analysts":5,"updateTime":1691640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADT","date":"2025-03-26","current":14.252408,"percent":0.845277,"low":-381.104172,"twenty":-24.785378,"median":-11.375536,"eighty":10.028965,"high":2737.634956,"avg":-9.829007,"sd":219.554648,"marketCap":7141211978},"quantilePoints":[{"date":"2020-03-27","current":-8.549663,"twenty":-9.8999,"median":-7.651083,"eighty":20.138261,"marketCap":3626339374},{"date":"2020-04-03","current":-7.569446,"twenty":-9.869855,"median":-7.610264,"eighty":20.092434,"marketCap":3210580719},{"date":"2020-04-09","current":-9.7114,"twenty":-9.845819,"median":-7.663504,"eighty":20.037197,"marketCap":4119090371},{"date":"2020-04-17","current":-9.877716,"twenty":-9.871427,"median":-7.713186,"eighty":20.004975,"marketCap":4189633290},{"date":"2020-04-24","current":-9.730562,"twenty":-9.845819,"median":-7.762868,"eighty":19.987287,"marketCap":4127217896},{"date":"2020-05-01","current":-10.098447,"twenty":-9.914923,"median":-7.81255,"eighty":19.960276,"marketCap":4283256380},{"date":"2020-05-08","current":-6.613243,"twenty":-9.936879,"median":-7.827139,"eighty":19.943098,"marketCap":4351335296},{"date":"2020-05-15","current":-7.046323,"twenty":-9.917928,"median":-7.762868,"eighty":19.940287,"marketCap":4636289996},{"date":"2020-05-22","current":-7.631565,"twenty":-9.914923,"median":-7.731817,"eighty":19.922796,"marketCap":5021363916},{"date":"2020-05-29","current":-8.287037,"twenty":-9.905909,"median":-7.762868,"eighty":19.912356,"marketCap":5452646707},{"date":"2020-06-05","current":-9.796963,"twenty":-9.88659,"median":-7.81255,"eighty":19.904432,"marketCap":6446137420},{"date":"2020-06-12","current":-9.387294,"twenty":-9.905909,"median":-7.859881,"eighty":19.898673,"marketCap":6176585676},{"date":"2020-06-19","current":-9.352179,"twenty":-9.905909,"median":-7.936756,"eighty":19.886836,"marketCap":6153481241},{"date":"2020-06-26","current":-8.919099,"twenty":-9.894321,"median":-8.009577,"eighty":19.863839,"marketCap":5868526540},{"date":"2020-07-02","current":-9.024443,"twenty":-9.885448,"median":-8.02639,"eighty":19.847403,"marketCap":5937839846},{"date":"2020-07-10","current":-8.89569,"twenty":-9.874572,"median":-8.0473,"eighty":19.839264,"marketCap":5853123584},{"date":"2020-07-17","current":-9.574571,"twenty":-9.857837,"median":-8.079593,"eighty":19.838506,"marketCap":6299809331},{"date":"2020-07-24","current":-9.317064,"twenty":-9.83981,"median":-8.123065,"eighty":19.820175,"marketCap":6130376806},{"date":"2020-07-31","current":-10.07788,"twenty":-9.874572,"median":-8.159306,"eighty":19.791525,"marketCap":6630972902},{"date":"2020-08-07","current":-14.227186,"twenty":-9.908914,"median":-8.168819,"eighty":19.781499,"marketCap":9399290029},{"date":"2020-08-14","current":-13.749059,"twenty":-9.944445,"median":-8.197589,"eighty":19.764296,"marketCap":9083412250},{"date":"2020-08-21","current":-13.364226,"twenty":-10.09022,"median":-8.22243,"eighty":19.749721,"marketCap":8829169159},{"date":"2020-08-28","current":-12.769483,"twenty":-10.171337,"median":-8.23559,"eighty":19.736979,"marketCap":8436248018},{"date":"2020-09-04","current":-11.999815,"twenty":-10.255528,"median":-8.272112,"eighty":19.699158,"marketCap":7927761836},{"date":"2020-09-11","current":-12.769483,"twenty":-10.299071,"median":-8.272112,"eighty":19.663555,"marketCap":8436248018},{"date":"2020-09-18","current":-10.04158,"twenty":-10.390463,"median":-8.284533,"eighty":19.65605,"marketCap":6634040438},{"date":"2020-09-25","current":-9.408224,"twenty":-10.358314,"median":-8.290339,"eighty":19.65605,"marketCap":6215608989},{"date":"2020-10-02","current":-9.431255,"twenty":-10.323767,"median":-8.297086,"eighty":19.655868,"marketCap":6230824678},{"date":"2020-10-09","current":-9.603989,"twenty":-10.299071,"median":-8.317343,"eighty":19.652901,"marketCap":6344942346},{"date":"2020-10-16","current":-9.143366,"twenty":-10.282158,"median":-8.347109,"eighty":19.637616,"marketCap":6040628564},{"date":"2020-10-23","current":-8.602134,"twenty":-10.263285,"median":-8.359056,"eighty":19.607949,"marketCap":5683059871},{"date":"2020-10-30","current":-7.588763,"twenty":-10.257985,"median":-8.352716,"eighty":19.586084,"marketCap":5013569551},{"date":"2020-11-06","current":-10.051178,"twenty":-10.244604,"median":-8.347582,"eighty":19.559847,"marketCap":5951553809},{"date":"2020-11-13","current":-10.511218,"twenty":-10.257985,"median":-8.371476,"eighty":19.522888,"marketCap":6223955024},{"date":"2020-11-20","current":-10.817911,"twenty":-10.323767,"median":-8.410535,"eighty":19.508215,"marketCap":6405555833},{"date":"2020-11-27","current":-11.264011,"twenty":-10.41115,"median":-8.411858,"eighty":19.481136,"marketCap":6669702466},{"date":"2020-12-04","current":-11.779813,"twenty":-10.450688,"median":-8.455634,"eighty":19.429016,"marketCap":6975122009},{"date":"2020-12-11","current":-11.793754,"twenty":-10.511218,"median":-8.486079,"eighty":19.378957,"marketCap":6983376591},{"date":"2020-12-18","current":-11.751932,"twenty":-10.539099,"median":-8.52076,"eighty":19.364539,"marketCap":6958612845},{"date":"2020-12-24","current":-11.291892,"twenty":-10.554388,"median":-8.539195,"eighty":19.330152,"marketCap":6686211630},{"date":"2020-12-31","current":-10.943377,"twenty":-10.630403,"median":-8.575899,"eighty":19.286117,"marketCap":6479847074},{"date":"2021-01-08","current":-12.309556,"twenty":-10.706724,"median":-8.622271,"eighty":19.259244,"marketCap":7288796135},{"date":"2021-01-15","current":-12.239853,"twenty":-10.760072,"median":-8.652327,"eighty":19.244183,"marketCap":7247523224},{"date":"2021-01-22","current":-12.546547,"twenty":-10.817911,"median":-8.656743,"eighty":19.218392,"marketCap":7429124034},{"date":"2021-01-29","current":-12.588369,"twenty":-10.851982,"median":-8.688191,"eighty":19.184004,"marketCap":7453887780},{"date":"2021-02-05","current":-12.964765,"twenty":-11.010292,"median":-8.780625,"eighty":19.155188,"marketCap":7676761501},{"date":"2021-02-12","current":-13.006587,"twenty":-11.160851,"median":-8.851002,"eighty":19.130033,"marketCap":7701525248},{"date":"2021-02-19","current":-13.494508,"twenty":-11.189549,"median":-8.85743,"eighty":19.128124,"marketCap":7990435627},{"date":"2021-02-26","current":-9.947661,"twenty":-11.255647,"median":-8.88252,"eighty":19.120015,"marketCap":6288841841},{"date":"2021-03-05","current":-9.464004,"twenty":-11.216613,"median":-8.89569,"eighty":19.086013,"marketCap":5983076863},{"date":"2021-03-12","current":-10.875761,"twenty":-11.200907,"median":-8.902666,"eighty":19.079757,"marketCap":6875580042},{"date":"2021-03-19","current":-10.392103,"twenty":-11.193815,"median":-8.925007,"eighty":19.068202,"marketCap":6569815064},{"date":"2021-03-26","current":-10.607147,"twenty":-11.189549,"median":-8.982278,"eighty":19.019729,"marketCap":6705764309},{"date":"2021-04-01","current":-10.930142,"twenty":-11.180367,"median":-8.984211,"eighty":19.01071,"marketCap":6909959324},{"date":"2021-04-09","current":-12.2738,"twenty":-11.222189,"median":-8.999012,"eighty":18.978256,"marketCap":7759410589},{"date":"2021-04-16","current":-12.477973,"twenty":-11.333714,"median":-9.026528,"eighty":18.956391,"marketCap":7888487003},{"date":"2021-04-23","current":-12.011022,"twenty":-11.375536,"median":-9.043415,"eighty":18.934694,"marketCap":7593283747},{"date":"2021-04-30","current":-11.933196,"twenty":-11.487061,"median":-9.058216,"eighty":18.918649,"marketCap":7544083204},{"date":"2021-05-07","current":-20.924404,"twenty":-11.597455,"median":-9.073017,"eighty":18.913202,"marketCap":7946963236},{"date":"2021-05-14","current":-20.082246,"twenty":-11.672569,"median":-9.087818,"eighty":18.891709,"marketCap":7627116418},{"date":"2021-05-21","current":-22.025689,"twenty":-11.71011,"median":-9.10047,"eighty":18.848725,"marketCap":8365224459},{"date":"2021-05-28","current":-22.328002,"twenty":-11.779813,"median":-9.106377,"eighty":18.826587,"marketCap":8480041265},{"date":"2021-06-04","current":-23.839569,"twenty":-11.848286,"median":-9.123603,"eighty":18.792716,"marketCap":9054125296},{"date":"2021-06-11","current":-25.113604,"twenty":-11.940979,"median":-9.143366,"eighty":18.767054,"marketCap":9537996123},{"date":"2021-06-18","current":-23.537256,"twenty":-12.002056,"median":-9.147022,"eighty":18.758584,"marketCap":8939308490},{"date":"2021-06-25","current":-23.904351,"twenty":-12.031555,"median":-9.161823,"eighty":18.744519,"marketCap":9078728898},{"date":"2021-07-02","current":-23.213349,"twenty":-12.097439,"median":-9.176624,"eighty":18.738451,"marketCap":8816290483},{"date":"2021-07-09","current":-22.975817,"twenty":-12.227074,"median":-9.191425,"eighty":18.726962,"marketCap":8726077278},{"date":"2021-07-16","current":-21.982501,"twenty":-12.288102,"median":-9.206226,"eighty":18.693981,"marketCap":8348822058},{"date":"2021-07-23","current":-22.54394,"twenty":-12.355086,"median":-9.231405,"eighty":18.676787,"marketCap":8562053269},{"date":"2021-07-30","current":-22.651909,"twenty":-12.399049,"median":-9.250629,"eighty":18.642384,"marketCap":8603059272},{"date":"2021-08-06","current":-19.111142,"twenty":-12.438722,"median":-9.25854,"eighty":18.60564,"marketCap":7623491853},{"date":"2021-08-13","current":-18.081447,"twenty":-12.477296,"median":-9.26543,"eighty":18.580169,"marketCap":7212743370},{"date":"2021-08-20","current":-16.907594,"twenty":-12.552123,"median":-9.284665,"eighty":18.569325,"marketCap":6744490099},{"date":"2021-08-27","current":-17.36066,"twenty":-12.598323,"median":-9.304584,"eighty":18.55643,"marketCap":6925219431},{"date":"2021-09-03","current":-17.978477,"twenty":-12.706124,"median":-9.315542,"eighty":18.535565,"marketCap":7171668521},{"date":"2021-09-10","current":-16.701655,"twenty":-12.750362,"median":-9.324634,"eighty":18.527387,"marketCap":6662340402},{"date":"2021-09-17","current":-17.092939,"twenty":-12.835304,"median":-9.348357,"eighty":18.518371,"marketCap":6818424826},{"date":"2021-09-24","current":-16.825219,"twenty":-12.909254,"median":-9.352179,"eighty":18.487654,"marketCap":6711630220},{"date":"2021-10-01","current":-16.825219,"twenty":-13.006587,"median":-9.363884,"eighty":18.461864,"marketCap":6711630220},{"date":"2021-10-08","current":-17.216503,"twenty":-13.070714,"median":-9.372313,"eighty":18.458523,"marketCap":6867714644},{"date":"2021-10-15","current":-17.46363,"twenty":-13.125841,"median":-9.385573,"eighty":18.437031,"marketCap":6966294280},{"date":"2021-10-22","current":-17.319472,"twenty":-13.31242,"median":-9.388213,"eighty":18.406341,"marketCap":6908789492},{"date":"2021-10-29","current":-17.195909,"twenty":-13.430439,"median":-9.398639,"eighty":18.384944,"marketCap":6859499674},{"date":"2021-11-05","current":-18.616888,"twenty":-13.531829,"median":-9.403431,"eighty":18.357074,"marketCap":7426332581},{"date":"2021-11-12","current":-18.935011,"twenty":-13.727662,"median":-9.41344,"eighty":18.334058,"marketCap":7478079772},{"date":"2021-11-19","current":-18.706127,"twenty":-13.838465,"median":-9.421074,"eighty":18.320249,"marketCap":7387685401},{"date":"2021-11-26","current":-17.707357,"twenty":-13.895207,"median":-9.427734,"eighty":18.318483,"marketCap":6993237238},{"date":"2021-12-03","current":-16.875049,"twenty":-13.998618,"median":-9.442771,"eighty":18.294772,"marketCap":6664530434},{"date":"2021-12-10","current":-17.686549,"twenty":-14.279585,"median":-9.460763,"eighty":18.223341,"marketCap":6985019568},{"date":"2021-12-17","current":-16.791818,"twenty":-15.611935,"median":-9.464245,"eighty":18.183902,"marketCap":6631659754},{"date":"2021-12-23","current":-17.811395,"twenty":-16.330965,"median":-9.487445,"eighty":18.103682,"marketCap":7034325588},{"date":"2021-12-31","current":-17.49928,"twenty":-16.660467,"median":-9.502346,"eighty":18.053511,"marketCap":6911060537},{"date":"2022-01-07","current":-16.417279,"twenty":-16.701655,"median":-9.516047,"eighty":17.998033,"marketCap":6483741693},{"date":"2022-01-14","current":-16.479702,"twenty":-16.666972,"median":-9.550515,"eighty":17.989034,"marketCap":6508394703},{"date":"2022-01-21","current":-14.939932,"twenty":-16.661768,"median":-9.565427,"eighty":17.959409,"marketCap":5900287117},{"date":"2022-01-28","current":-15.335278,"twenty":-16.58244,"median":-9.586276,"eighty":17.859941,"marketCap":6056422848},{"date":"2022-02-04","current":-15.189624,"twenty":-16.529641,"median":-9.59525,"eighty":17.744864,"marketCap":5998899158},{"date":"2022-02-11","current":-15.647394,"twenty":-16.517312,"median":-9.614471,"eighty":17.712468,"marketCap":6179687900},{"date":"2022-02-18","current":-15.314471,"twenty":-16.50367,"median":-9.62702,"eighty":17.675141,"marketCap":6048205178},{"date":"2022-02-25","current":-15.23124,"twenty":-16.497634,"median":-9.638563,"eighty":17.65824,"marketCap":6015334498},{"date":"2022-03-04","current":-20.078122,"twenty":-16.537964,"median":-9.656985,"eighty":17.652803,"marketCap":6843025520},{"date":"2022-03-11","current":-20.210389,"twenty":-16.709893,"median":-9.679579,"eighty":17.611375,"marketCap":6888104739},{"date":"2022-03-18","current":-20.025215,"twenty":-16.734774,"median":-9.69162,"eighty":17.583756,"marketCap":6824993832},{"date":"2022-03-25","current":-19.469694,"twenty":-16.812863,"median":-9.70036,"eighty":17.53033,"marketCap":6635661110},{"date":"2022-04-01","current":-20.474923,"twenty":-16.854051,"median":-9.712168,"eighty":17.42718,"marketCap":6978263178},{"date":"2022-04-08","current":-18.781906,"twenty":-16.895238,"median":-9.749124,"eighty":17.355921,"marketCap":6401249169},{"date":"2022-04-14","current":-18.490919,"twenty":-16.95049,"median":-9.750144,"eighty":17.326086,"marketCap":6302074886},{"date":"2022-04-22","current":-18.728999,"twenty":-17.099535,"median":-9.764697,"eighty":17.270668,"marketCap":6383217481},{"date":"2022-04-29","current":-18.120571,"twenty":-17.15884,"median":-9.785502,"eighty":17.206185,"marketCap":6175853071},{"date":"2022-05-06","current":-26.019005,"twenty":-17.228859,"median":-9.796963,"eighty":17.183289,"marketCap":6277891641},{"date":"2022-05-13","current":-25.981835,"twenty":-17.298878,"median":-9.854833,"eighty":17.167093,"marketCap":6268923224},{"date":"2022-05-20","current":-25.907495,"twenty":-17.348202,"median":-9.878897,"eighty":17.146023,"marketCap":6250986391},{"date":"2022-05-27","current":-28.100526,"twenty":-17.374433,"median":-9.907412,"eighty":17.084426,"marketCap":6780122972},{"date":"2022-06-03","current":-27.728826,"twenty":-17.46363,"median":-9.922434,"eighty":16.985356,"marketCap":6690438805},{"date":"2022-06-10","current":-25.535795,"twenty":-17.515926,"median":-9.947661,"eighty":16.787424,"marketCap":6161302224},{"date":"2022-06-17","current":-23.417105,"twenty":-17.603668,"median":-9.948394,"eighty":16.725649,"marketCap":5650102476},{"date":"2022-06-24","current":-23.974655,"twenty":-17.686549,"median":-9.957033,"eighty":16.699497,"marketCap":5784628726},{"date":"2022-07-01","current":-23.379935,"twenty":-17.76978,"median":-10.04158,"eighty":16.699497,"marketCap":5641134060},{"date":"2022-07-08","current":-24.718055,"twenty":-17.820099,"median":-10.051178,"eighty":16.699497,"marketCap":5963997058},{"date":"2022-07-15","current":-25.312775,"twenty":-17.900221,"median":-10.088164,"eighty":16.699497,"marketCap":6107491725},{"date":"2022-07-22","current":-26.279195,"twenty":-17.977981,"median":-10.117595,"eighty":16.66511,"marketCap":6340670557},{"date":"2022-07-29","current":-27.134106,"twenty":-18.031867,"median":-10.150275,"eighty":16.639319,"marketCap":6546944139},{"date":"2022-08-05","current":-302.502489,"twenty":-18.178769,"median":-10.172024,"eighty":16.620529,"marketCap":7234044515},{"date":"2022-08-12","current":-311.177747,"twenty":-18.435626,"median":-10.197554,"eighty":16.59701,"marketCap":7441504644},{"date":"2022-08-19","current":-296.844711,"twenty":-18.501914,"median":-10.230398,"eighty":16.592036,"marketCap":7098744430},{"date":"2022-08-26","current":-285.151972,"twenty":-18.61809,"median":-10.26222,"eighty":16.557648,"marketCap":6819124256},{"date":"2022-09-02","current":-271.950492,"twenty":-18.700637,"median":-10.302164,"eighty":16.533369,"marketCap":6503424059},{"date":"2022-09-09","current":-316.569447,"twenty":-18.781906,"median":-10.365601,"eighty":16.51633,"marketCap":7570441761},{"date":"2022-09-16","current":-308.268461,"twenty":-18.862969,"median":-10.394391,"eighty":16.504253,"marketCap":7371931965},{"date":"2022-09-23","current":-290.534534,"twenty":-18.937257,"median":-10.41115,"eighty":16.446796,"marketCap":6947842855},{"date":"2022-09-30","current":-282.610865,"twenty":-19.12392,"median":-10.43895,"eighty":16.261303,"marketCap":6758356232},{"date":"2022-10-07","current":-312.796271,"twenty":-19.348008,"median":-10.450688,"eighty":16.1364,"marketCap":7480210035},{"date":"2022-10-14","current":-302.231379,"twenty":-19.533182,"median":-10.488488,"eighty":16.114146,"marketCap":7227561204},{"date":"2022-10-21","current":-381.104172,"twenty":-19.744809,"median":-10.511218,"eighty":16.102937,"marketCap":9113725165},{"date":"2022-10-28","current":-328.266292,"twenty":-19.88992,"median":-10.524524,"eighty":16.007446,"marketCap":7850160109},{"date":"2022-11-04","current":-208.715466,"twenty":-20.030752,"median":-10.539909,"eighty":15.895687,"marketCap":7674885109},{"date":"2022-11-11","current":-224.940696,"twenty":-20.079772,"median":-10.55641,"eighty":15.848403,"marketCap":8271519287},{"date":"2022-11-18","current":-220.02396,"twenty":-20.178645,"median":-10.607147,"eighty":15.775329,"marketCap":8090721052},{"date":"2022-11-25","current":-221.253144,"twenty":-20.44018,"median":-10.636684,"eighty":15.715151,"marketCap":8135920611},{"date":"2022-12-02","current":-239.690906,"twenty":-20.498442,"median":-10.700057,"eighty":15.68936,"marketCap":8813913995},{"date":"2022-12-09","current":-236.986701,"twenty":-20.675968,"median":-10.710506,"eighty":7.064236,"marketCap":8714474965},{"date":"2022-12-16","current":-224.449023,"twenty":-20.757892,"median":-10.743105,"eighty":-5.889651,"marketCap":8253439464},{"date":"2022-12-23","current":-225.186533,"twenty":-20.833736,"median":-10.749265,"eighty":-5.994968,"marketCap":8280559199},{"date":"2022-12-30","current":-222.974002,"twenty":-21.016137,"median":-10.784258,"eighty":-6.116488,"marketCap":8199199993},{"date":"2023-01-06","current":-229.365759,"twenty":-21.644192,"median":-10.817911,"eighty":-6.116488,"marketCap":8434237700},{"date":"2023-01-13","current":-240.674253,"twenty":-21.960907,"median":-10.824882,"eighty":-6.170496,"marketCap":8850073642},{"date":"2023-01-20","current":-215.844734,"twenty":-22.060239,"median":-10.846325,"eighty":-6.1948,"marketCap":7937042551},{"date":"2023-01-27","current":-211.419671,"twenty":-22.060239,"median":-10.846325,"eighty":-6.1948,"marketCap":7774324139},{"date":"2023-02-03","current":-208.469629,"twenty":-22.060239,"median":-10.846325,"eighty":-6.1948,"marketCap":7665845197},{"date":"2023-02-10","current":-204.290403,"twenty":-22.060239,"median":-10.846325,"eighty":-6.1948,"marketCap":7512166697},{"date":"2023-02-17","current":-205.765424,"twenty":-22.060239,"median":-10.846325,"eighty":-6.1948,"marketCap":7566406168},{"date":"2023-02-24","current":-194.702767,"twenty":-22.060239,"median":-10.846325,"eighty":-6.1948,"marketCap":7159610137},{"date":"2023-03-03","current":40.333111,"twenty":-21.999776,"median":-10.817911,"eighty":-5.897753,"marketCap":6962220982},{"date":"2023-03-10","current":38.597788,"twenty":-21.999776,"median":-10.747736,"eighty":15.848403,"marketCap":6662673013},{"date":"2023-03-17","current":36.494367,"twenty":-21.999776,"median":-10.734233,"eighty":16.102937,"marketCap":6299584565},{"date":"2023-03-24","current":37.388321,"twenty":-21.999776,"median":-10.734233,"eighty":16.102937,"marketCap":6453897156},{"date":"2023-03-31","current":38.019347,"twenty":-21.991139,"median":-10.722369,"eighty":16.112459,"marketCap":6562823690},{"date":"2023-04-06","current":36.33661,"twenty":-21.999776,"median":-10.734233,"eighty":16.102937,"marketCap":6272352932},{"date":"2023-04-14","current":36.468558,"twenty":-22.008414,"median":-10.7377,"eighty":16.037536,"marketCap":6295129502},{"date":"2023-04-21","current":36.891382,"twenty":-22.017051,"median":-10.741167,"eighty":15.930074,"marketCap":6368116510},{"date":"2023-04-27","current":34.671556,"twenty":-22.025689,"median":-10.743105,"eighty":15.861299,"marketCap":5984934715},{"date":"2023-05-05","current":149.636935,"twenty":-22.042964,"median":-10.745043,"eighty":15.844105,"marketCap":4679895133},{"date":"2023-05-12","current":175.889029,"twenty":-22.042964,"median":-10.745043,"eighty":15.844105,"marketCap":5500929367},{"date":"2023-05-19","current":176.472408,"twenty":-22.042964,"median":-10.745043,"eighty":15.844105,"marketCap":5519174573},{"date":"2023-05-26","current":170.34692,"twenty":-22.042964,"median":-10.745043,"eighty":15.844105,"marketCap":5327599918},{"date":"2023-06-02","current":164.804811,"twenty":-22.042964,"median":-10.745043,"eighty":15.844105,"marketCap":5154270469},{"date":"2023-06-09","current":179.680998,"twenty":-22.042964,"median":-10.745043,"eighty":15.844105,"marketCap":5619523201},{"date":"2023-06-16","current":179.972688,"twenty":-22.042964,"median":-10.745043,"eighty":15.844105,"marketCap":5628645804},{"date":"2023-06-23","current":172.097059,"twenty":-22.060239,"median":-10.746389,"eighty":15.775329,"marketCap":5382335534},{"date":"2023-06-30","current":174.430579,"twenty":-22.077514,"median":-10.747736,"eighty":15.715151,"marketCap":5455316354},{"date":"2023-07-07","current":175.889029,"twenty":-22.077514,"median":-10.747736,"eighty":15.715151,"marketCap":5500929367},{"date":"2023-07-14","current":191.348595,"twenty":-22.077514,"median":-10.747736,"eighty":15.715151,"marketCap":5984427305},{"date":"2023-07-21","current":183.181277,"twenty":-22.077514,"median":-10.747736,"eighty":15.715151,"marketCap":5728994432},{"date":"2023-07-28","current":183.764657,"twenty":-22.077514,"median":-10.747736,"eighty":15.715151,"marketCap":5747239638},{"date":"2023-08-04","current":2703.467905,"twenty":-22.077514,"median":-10.747736,"eighty":15.715151,"marketCap":5774607445},{"date":"2023-08-11","current":-164.817765,"twenty":-22.349596,"median":-10.801744,"eighty":-5.994968,"marketCap":6118859527},{"date":"2023-08-18","current":-154.010043,"twenty":-22.518028,"median":-10.846325,"eighty":-6.278514,"marketCap":5717622837},{"date":"2023-08-25","current":-158.185754,"twenty":-22.643272,"median":-10.904303,"eighty":-6.394633,"marketCap":5872646104},{"date":"2023-09-01","current":-157.694494,"twenty":-22.819684,"median":-11.082783,"eighty":-6.599197,"marketCap":5854408072},{"date":"2023-09-08","current":-142.95669,"twenty":-22.906717,"median":-11.176822,"eighty":-6.703086,"marketCap":5307267131},{"date":"2023-09-15","current":-144.430471,"twenty":-23.003905,"median":-11.222189,"eighty":-7.028784,"marketCap":5361981225},{"date":"2023-09-22","current":-143.939211,"twenty":-23.265174,"median":-11.357094,"eighty":-7.184356,"marketCap":5343743194},{"date":"2023-09-29","current":-150.325592,"twenty":-23.576675,"median":-11.417358,"eighty":-7.394126,"marketCap":5580837602},{"date":"2023-10-06","current":-157.448863,"twenty":-23.677295,"median":-11.557041,"eighty":-7.536489,"marketCap":5845289057},{"date":"2023-10-13","current":-155.729453,"twenty":-23.946533,"median":-11.672569,"eighty":-7.661019,"marketCap":5781455947},{"date":"2023-10-20","current":-155.483823,"twenty":-24.409646,"median":-11.724051,"eighty":-7.750167,"marketCap":5772336931},{"date":"2023-10-27","current":-143.44795,"twenty":-24.502469,"median":-11.786784,"eighty":-7.811125,"marketCap":5325505162},{"date":"2023-11-03","current":157.378865,"twenty":-24.576809,"median":-11.867351,"eighty":-7.841729,"marketCap":5927360198},{"date":"2023-11-10","current":140.895613,"twenty":-24.576809,"median":-11.867351,"eighty":-7.841729,"marketCap":5338112100},{"date":"2023-11-17","current":143.063238,"twenty":-24.576809,"median":-11.867351,"eighty":-7.841729,"marketCap":5420236902},{"date":"2023-11-24","current":144.267474,"twenty":-24.576809,"median":-11.867351,"eighty":-7.841729,"marketCap":5465861792},{"date":"2023-12-01","current":141.377308,"twenty":-24.576809,"median":-11.867351,"eighty":-7.841729,"marketCap":5356362056},{"date":"2023-12-08","current":151.011196,"twenty":-24.569375,"median":-11.835576,"eighty":-7.841729,"marketCap":5721361174},{"date":"2023-12-15","current":164.257792,"twenty":-24.569375,"median":-11.835576,"eighty":-7.841729,"marketCap":6223234961},{"date":"2023-12-22","current":157.754917,"twenty":-24.569375,"median":-11.835576,"eighty":-7.841729,"marketCap":5976860557},{"date":"2023-12-29","current":164.739486,"twenty":-24.576809,"median":-11.867351,"eighty":-7.841729,"marketCap":6241484917},{"date":"2024-01-05","current":154.142209,"twenty":-24.584243,"median":-11.899126,"eighty":-7.863511,"marketCap":5839985888},{"date":"2024-01-12","current":154.142209,"twenty":-24.584243,"median":-11.899126,"eighty":-7.863511,"marketCap":5839985888},{"date":"2024-01-19","current":148.602724,"twenty":-24.591677,"median":-11.906028,"eighty":-7.896554,"marketCap":5630111395},{"date":"2024-01-26","current":162.812709,"twenty":-24.584243,"median":-11.899126,"eighty":-7.863511,"marketCap":6168485094},{"date":"2024-02-02","current":158.236612,"twenty":-24.584243,"median":-11.899126,"eighty":-7.863511,"marketCap":5995110513},{"date":"2024-02-09","current":159.922542,"twenty":-24.584243,"median":-11.899126,"eighty":-7.863511,"marketCap":6058985358},{"date":"2024-02-16","current":165.462028,"twenty":-24.584243,"median":-11.899126,"eighty":-7.863511,"marketCap":6268859851},{"date":"2024-02-23","current":159.440848,"twenty":-24.584243,"median":-11.899126,"eighty":-7.863511,"marketCap":6040735402},{"date":"2024-03-01","current":14.318044,"twenty":-24.576809,"median":-11.867351,"eighty":-7.841729,"marketCap":6629254416},{"date":"2024-03-08","current":13.233087,"twenty":-24.576809,"median":-11.867351,"eighty":-7.841729,"marketCap":6127038172},{"date":"2024-03-15","current":13.351415,"twenty":-24.576809,"median":-11.867351,"eighty":-7.811125,"marketCap":6181825399},{"date":"2024-03-22","current":13.095036,"twenty":-24.576809,"median":-11.867351,"eighty":-7.745375,"marketCap":6063119741},{"date":"2024-03-28","current":13.272529,"twenty":-24.576809,"median":-11.867351,"eighty":-7.672506,"marketCap":6145300581},{"date":"2024-04-05","current":12.223106,"twenty":-24.584243,"median":-11.899126,"eighty":-7.509835,"marketCap":5659407988},{"date":"2024-04-12","current":12.57345,"twenty":-24.584243,"median":-11.899126,"eighty":-7.350561,"marketCap":5821620319},{"date":"2024-04-19","current":12.02847,"twenty":-24.584243,"median":-11.899126,"eighty":-7.13437,"marketCap":5569290026},{"date":"2024-04-26","current":8.463488,"twenty":-24.576809,"median":-11.867351,"eighty":-7.013991,"marketCap":5704466969},{"date":"2024-05-03","current":8.899423,"twenty":-24.576809,"median":-11.867351,"eighty":-6.670077,"marketCap":5992844446},{"date":"2024-05-10","current":9.367813,"twenty":-24.576809,"median":-11.867351,"eighty":-6.462143,"marketCap":6308257312},{"date":"2024-05-17","current":9.622082,"twenty":-24.576809,"median":-11.867351,"eighty":-6.340624,"marketCap":6479481439},{"date":"2024-05-24","current":9.635465,"twenty":-24.576809,"median":-11.867351,"eighty":-6.202902,"marketCap":6488493235},{"date":"2024-05-31","current":9.461491,"twenty":-24.576809,"median":-11.867351,"eighty":-5.905854,"marketCap":6371339885},{"date":"2024-06-07","current":9.916499,"twenty":-24.576809,"median":-11.867351,"eighty":8.698684,"marketCap":6677740954},{"date":"2024-06-14","current":9.849586,"twenty":-24.584243,"median":-11.899126,"eighty":9.051984,"marketCap":6632681973},{"date":"2024-06-21","current":9.6087,"twenty":-24.591677,"median":-11.906028,"eighty":9.357107,"marketCap":6470469642},{"date":"2024-06-28","current":10.210916,"twenty":-24.628847,"median":-11.933196,"eighty":9.450785,"marketCap":6876000470},{"date":"2024-07-05","current":9.903117,"twenty":-24.628847,"median":-11.933196,"eighty":9.557846,"marketCap":6668729158},{"date":"2024-07-12","current":9.796056,"twenty":-24.628847,"median":-11.933196,"eighty":9.611376,"marketCap":6596634789},{"date":"2024-07-15","current":9.889734,"twenty":-24.628847,"median":-11.933196,"eighty":9.624759,"marketCap":6659717362},{"date":"2024-08-02","current":9.479641,"twenty":-24.765527,"median":-12.011249,"eighty":9.648848,"marketCap":6389363477},{"date":"2024-08-09","current":9.728793,"twenty":-24.765527,"median":-12.011249,"eighty":9.659554,"marketCap":6553120524},{"date":"2024-08-16","current":9.862799,"twenty":-24.765527,"median":-12.011249,"eighty":9.675529,"marketCap":6643383892},{"date":"2024-08-23","current":9.862799,"twenty":-24.765527,"median":-12.011249,"eighty":9.755908,"marketCap":6643383892},{"date":"2024-08-30","current":9.862799,"twenty":-24.765527,"median":-12.011249,"eighty":9.84691,"marketCap":6643383892},{"date":"2024-09-06","current":9.715393,"twenty":-24.765527,"median":-12.011249,"eighty":9.84691,"marketCap":6544094187},{"date":"2024-09-13","current":9.273175,"twenty":-24.765527,"median":-12.011249,"eighty":9.84691,"marketCap":6246225072},{"date":"2024-09-20","current":9.876199,"twenty":-24.765527,"median":-12.011249,"eighty":9.849586,"marketCap":6652410228},{"date":"2024-09-27","current":9.849398,"twenty":-24.765527,"median":-12.011249,"eighty":9.849586,"marketCap":6634357555},{"date":"2024-10-04","current":9.487583,"twenty":-24.765527,"median":-12.011249,"eighty":9.849586,"marketCap":6390646461},{"date":"2024-10-11","current":8.991763,"twenty":-24.765527,"median":-12.011249,"eighty":9.849586,"marketCap":6056671999},{"date":"2024-10-18","current":9.40718,"twenty":-24.765527,"median":-12.011249,"eighty":9.849586,"marketCap":6336488440},{"date":"2024-10-25","current":8.283386,"twenty":-24.765527,"median":-12.011249,"eighty":9.849586,"marketCap":7347438163},{"date":"2024-10-31","current":7.499823,"twenty":-24.765527,"median":-12.011249,"eighty":9.849586,"marketCap":6652410228},{"date":"2024-11-08","current":7.854935,"twenty":-24.768103,"median":-12.011477,"eighty":9.849586,"marketCap":6967076076},{"date":"2024-11-15","current":7.581632,"twenty":-24.768103,"median":-11.999815,"eighty":9.849586,"marketCap":6724664924},{"date":"2024-11-22","current":7.632244,"twenty":-24.768103,"median":-11.933196,"eighty":9.849586,"marketCap":6769555878},{"date":"2024-11-29","current":7.713222,"twenty":-24.768103,"median":-11.821635,"eighty":9.849586,"marketCap":6841381404},{"date":"2024-12-06","current":7.692978,"twenty":-24.768103,"median":-11.724051,"eighty":9.849586,"marketCap":6823425023},{"date":"2024-12-13","current":7.348818,"twenty":-24.768103,"median":-11.672569,"eighty":9.849586,"marketCap":6518166535},{"date":"2024-12-20","current":6.873068,"twenty":-24.768103,"median":-11.550292,"eighty":9.849586,"marketCap":6096191566},{"date":"2024-12-27","current":7.065393,"twenty":-24.768103,"median":-11.417358,"eighty":9.849586,"marketCap":6266777192},{"date":"2025-01-03","current":7.065393,"twenty":-24.768103,"median":-11.362478,"eighty":9.849586,"marketCap":6266777192},{"date":"2025-01-10","current":7.116004,"twenty":-24.776741,"median":-11.369007,"eighty":9.849586,"marketCap":6311668146},{"date":"2025-01-17","current":7.308329,"twenty":-24.776741,"median":-11.369007,"eighty":9.849586,"marketCap":6482253772},{"date":"2025-01-24","current":7.490531,"twenty":-24.776741,"median":-11.369007,"eighty":9.849586,"marketCap":6643861206},{"date":"2025-01-31","current":7.854935,"twenty":-24.776741,"median":-11.369007,"eighty":9.849586,"marketCap":6967076076},{"date":"2025-02-07","current":7.632244,"twenty":-24.776741,"median":-11.369007,"eighty":9.849586,"marketCap":6769555878},{"date":"2025-02-14","current":7.591754,"twenty":-24.776741,"median":-11.369007,"eighty":9.849586,"marketCap":6733643115},{"date":"2025-02-21","current":7.561387,"twenty":-24.776741,"median":-11.369007,"eighty":9.849586,"marketCap":6706708542},{"date":"2025-02-28","current":14.551479,"twenty":-24.776741,"median":-11.369007,"eighty":9.852229,"marketCap":7290290945},{"date":"2025-03-07","current":13.367058,"twenty":-24.785378,"median":-11.375536,"eighty":9.876199,"marketCap":6697604413},{"date":"2025-03-14","current":12.707385,"twenty":-24.785378,"median":-11.375536,"eighty":9.92182,"marketCap":6367073286},{"date":"2025-03-21","current":13.471217,"twenty":-24.785378,"median":-11.375536,"eighty":9.98876,"marketCap":6749793538},{"date":"2025-03-26","current":14.252408,"twenty":-24.785378,"median":-11.375536,"eighty":10.028965,"marketCap":7141211978}],"updateTime":1743115352343}}}