美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

爱德斯

100.31

-1.0200-1.01%

盘后：100.310.00000.00%18:04 EDT

成交量：42.12万

成交额：4,222.50万

市值：17.98亿

市盈率：23.71

高：101.51

开：99.68

低：97.84

收：101.33

数据加载中...

总览公司新闻公告

公司资料

公司名字：

爱德斯

交易所：

NASDAQ

成立时间：

1979

员工人数：

27934

公司地址：

6303 Cowboys Way,Suite 600,Frisco,Texas,United States

官网：

http://www.addus.com

邮编：

75034

电话：

传真：

- -

简介：

Addus Homecare Corporation于2006年在特拉华州组建，以Addus控股公司的名义收购了Addus医疗公司。Addus医疗成立于1979年，该公司是一家家庭护理服务提供商，业务涉及三个领域：个人护理，临终关怀和家庭保健。

董事

名称

职位

R. Dirk Allison

Director, President and Chief Executive Officer

Steven I. Geringer

Independent Director, Chairman of the Board

Darin J. Gordon

Independent Director

Jean Rush

Independent Director

Mark L. First

Independent Director

Michael Earley

Independent Director

Susan T. Weaver

Independent Director

股东

名称

职位

R. Dirk Allison

Director, President and Chief Executive Officer

W. Bradley Bickham

Executive Vice President and Chief Operating Officer

Brian Poff

Executive Vice President and Chief Financial Officer

Darby Anderson

Executive Vice President and Chief Strategy Officer

David Tucker

Executive Vice President and Chief Development Officer

Laurie Manning

Executive Vice President and Chief Human Resource Officer

Michael Wattenbarger

Executive Vice President and Chief Information Officer

Sean Gaffney

Executive Vice President and Chief Legal Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ADUS/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADUS\",,,,,undefined,":{"symbol":"ADUS","market":"US","secType":"STK","nameCN":"爱德斯","latestPrice":100.31,"timestamp":1743796800000,"preClose":101.33,"halted":0,"volume":421154,"hourTrading":{"tag":"盘后","latestPrice":100.31,"preClose":100.31,"latestTime":"18:04 EDT","volume":4870,"amount":488508.4,"timestamp":1743804256063},"delay":0,"floatShares":17447596,"shares":17928865,"eps":4.23,"marketStatus":"休市中","change":-1.02,"latestTime":"04-04 16:00:00 EDT","open":99.68,"high":101.51,"low":97.8362,"amount":42224971.63618,"amplitude":0.036256,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.23,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1256702400000,"exchange":"NASDAQ","adjPreClose":101.33,"preHourTrading":{"tag":"盘前","latestPrice":99.65,"preClose":101.33,"latestTime":"08:04 EDT","volume":444,"amount":43996.626,"timestamp":1743768299476},"postHourTrading":{"tag":"盘后","latestPrice":100.31,"preClose":100.31,"latestTime":"18:04 EDT","volume":4870,"amount":488508.4,"timestamp":1743804256063},"volumeRatio":1.4804563344876316,"impliedVol":0.319,"impliedVolPercentile":0.7809},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADUS\",,,,,undefined,":{"symbol":"ADUS","floatShares":17447596,"roa":"6.13%","roe":"8.78%","lyrEps":4.327766,"volumeRatio":1.4804563344876316,"shares":17928865,"dividePrice":0,"high":101.51,"amplitude":0.036256,"preClose":101.33,"low":97.8362,"week52Low":87.881,"pbRate":"1.85","psRate":"1.56","week52High":136.72,"institutionHeld":0,"latestPrice":100.31,"eps":4.23,"divideRate":0,"volume":421154,"delay":0,"ttmEps":4.23,"open":99.68,"prevYearClose":125.35,"prevWeekClose":97.3,"prevMonthClose":98.89,"prevQuarterClose":98.89,"fiveDayClose":97.3,"twentyDayClose":97.03,"sixtyDayClose":125.7},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1108195,"yearFounded":1979,"employeeNum":27934,"address":"6303 Cowboys Way,Suite 600,Frisco,Texas,United States","zipCode":"75034","officePhone":"469-535-8200"},"stockCompanyDetail":{"websiteUrl":"http://www.addus.com","stockEarnings":[{"period":"1week","weight":0.0309},{"period":"1month","weight":0.0428},{"period":"3month","weight":-0.1949},{"period":"6month","weight":-0.2058},{"period":"1year","weight":-0.0181},{"period":"ytd","weight":-0.1998}],"compareEarnings":[{"period":"1week","weight":-0.0907},{"period":"1month","weight":-0.1334},{"period":"3month","weight":-0.1464},{"period":"6month","weight":-0.1182},{"period":"1year","weight":-0.0152},{"period":"ytd","weight":-0.1379}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Addus Homecare Corporation于2006年在特拉华州组建，以Addus控股公司的名义收购了Addus医疗公司。Addus医疗成立于1979年，该公司是一家家庭护理服务提供商，业务涉及三个领域：个人护理，临终关怀和家庭保健。","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":-0.010363},{"month":2,"riseRate":0.4375,"avgChangeRate":-0.007558},{"month":3,"riseRate":0.5,"avgChangeRate":0.050587},{"month":4,"riseRate":0.5625,"avgChangeRate":0.002488},{"month":5,"riseRate":0.733333,"avgChangeRate":0.092711},{"month":6,"riseRate":0.4,"avgChangeRate":0.005795},{"month":7,"riseRate":0.466667,"avgChangeRate":0.014874},{"month":8,"riseRate":0.533333,"avgChangeRate":0.029494},{"month":9,"riseRate":0.6,"avgChangeRate":0.003915},{"month":10,"riseRate":0.466667,"avgChangeRate":-0.029081},{"month":11,"riseRate":0.625,"avgChangeRate":0.084624},{"month":12,"riseRate":0.6875,"avgChangeRate":0.01227}],"exchange":"NASDAQ","name":"爱德斯","nameEN":"Addus HomeCare"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ADUS\",market:\"US\",,,undefined,":{"directors":[{"name":"R. Dirk Allison","position":"Director, President and Chief Executive Officer"},{"name":"Steven I. Geringer","position":"Independent Director, Chairman of the Board"},{"name":"Darin J. Gordon","position":"Independent Director"},{"name":"Jean Rush","position":"Independent Director"},{"name":"Mark L. First","position":"Independent Director"},{"name":"Michael Earley","position":"Independent Director"},{"name":"Susan T. Weaver","position":"Independent Director"}],"executives":[{"name":"R. Dirk Allison","position":"Director, President and Chief Executive Officer"},{"name":"W. Bradley Bickham","position":"Executive Vice President and Chief Operating Officer"},{"name":"Brian Poff","position":"Executive Vice President and Chief Financial Officer"},{"name":"Darby Anderson","position":"Executive Vice President and Chief Strategy Officer"},{"name":"David Tucker","position":"Executive Vice President and Chief Development Officer"},{"name":"Laurie Manning","position":"Executive Vice President and Chief Human Resource Officer"},{"name":"Michael Wattenbarger","position":"Executive Vice President and Chief Information Officer"},{"name":"Sean Gaffney","position":"Executive Vice President and Chief Legal Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADUS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-24","symbol":"ADUS","fiscalQuarterEnding":"2024/12","expectedEps":1.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":1.26},{"market":"US","date":"2024-11-04","symbol":"ADUS","fiscalQuarterEnding":"2024/09","expectedEps":1.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":1.18},{"market":"US","date":"2024-08-05","symbol":"ADUS","fiscalQuarterEnding":"2024/06","expectedEps":1.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":1.22},{"market":"US","date":"2024-05-06","symbol":"ADUS","fiscalQuarterEnding":"2024/03","expectedEps":0.97,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":1.09},{"market":"US","date":"2024-02-26","symbol":"ADUS","fiscalQuarterEnding":"2023/12","expectedEps":1.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1708923600000,"reportTimeType":"post","actualEps":1.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADUS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADUS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.0833,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":12,"updateTime":1741752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADUS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADUS","date":"2025-04-04","current":24.684528,"percent":0.068237,"low":21.883067,"twenty":27.566518,"median":33.862882,"eighty":45.84144,"high":85.04931,"avg":37.46622,"sd":13.322574,"marketCap":1816731890},"quantilePoints":[{"date":"2020-04-09","current":69.62683,"twenty":25.336891,"median":42.14662,"eighty":55.654036,"marketCap":1260106377},{"date":"2020-04-17","current":68.426074,"twenty":25.598097,"median":42.525508,"eighty":55.975186,"marketCap":1238375091},{"date":"2020-04-24","current":65.70947,"twenty":25.835338,"median":42.575141,"eighty":56.290863,"marketCap":1189209981},{"date":"2020-05-01","current":68.511234,"twenty":26.175623,"median":42.776919,"eighty":56.5463,"marketCap":1239916317},{"date":"2020-05-08","current":70.350691,"twenty":26.721997,"median":42.928429,"eighty":56.723699,"marketCap":1273206798},{"date":"2020-05-15","current":71.389643,"twenty":26.721997,"median":43.231059,"eighty":57.088587,"marketCap":1292009755},{"date":"2020-05-22","current":79.181784,"twenty":26.721997,"median":43.359341,"eighty":57.566771,"marketCap":1433031934},{"date":"2020-05-29","current":84.274353,"twenty":26.721997,"median":43.680046,"eighty":57.819407,"marketCap":1525197249},{"date":"2020-06-05","current":82.639281,"twenty":26.721997,"median":43.808328,"eighty":58.179109,"marketCap":1495605710},{"date":"2020-06-12","current":77.580776,"twenty":26.721997,"median":43.936611,"eighty":58.627989,"marketCap":1404056886},{"date":"2020-06-19","current":80.629505,"twenty":26.721997,"median":44.052684,"eighty":59.10219,"marketCap":1459232776},{"date":"2020-06-26","current":75.877576,"twenty":26.721997,"median":44.193175,"eighty":59.42618,"marketCap":1373232366},{"date":"2020-07-02","current":78.46644,"twenty":26.721997,"median":44.258114,"eighty":59.694441,"marketCap":1420085636},{"date":"2020-07-10","current":76.303376,"twenty":26.721997,"median":44.51388,"eighty":59.976731,"marketCap":1380938496},{"date":"2020-07-17","current":74.940816,"twenty":26.721997,"median":44.578021,"eighty":60.923219,"marketCap":1356278880},{"date":"2020-07-24","current":79.513908,"twenty":26.721997,"median":44.770444,"eighty":61.495623,"marketCap":1439042716},{"date":"2020-07-31","current":82.102773,"twenty":26.721997,"median":45.091149,"eighty":62.582862,"marketCap":1485895986},{"date":"2020-08-07","current":84.563898,"twenty":26.721997,"median":45.278966,"eighty":62.961629,"marketCap":1530437418},{"date":"2020-08-14","current":47.317371,"twenty":26.721997,"median":45.347713,"eighty":62.961629,"marketCap":1476964413},{"date":"2020-08-21","current":47.926822,"twenty":26.721997,"median":45.55169,"eighty":62.961629,"marketCap":1495987814},{"date":"2020-08-28","current":47.297389,"twenty":26.721997,"median":45.860842,"eighty":62.961629,"marketCap":1476340695},{"date":"2020-09-04","current":43.870476,"twenty":26.721997,"median":46.005366,"eighty":62.961629,"marketCap":1369373044},{"date":"2020-09-11","current":46.832807,"twenty":26.721997,"median":46.083482,"eighty":62.961629,"marketCap":1461839250},{"date":"2020-09-18","current":48.53655,"twenty":26.721997,"median":46.159045,"eighty":62.961629,"marketCap":1515019864},{"date":"2020-09-25","current":46.934284,"twenty":26.721997,"median":46.207144,"eighty":62.961629,"marketCap":1465006751},{"date":"2020-10-02","current":47.891613,"twenty":26.721997,"median":46.37397,"eighty":62.961629,"marketCap":1494888799},{"date":"2020-10-09","current":48.647398,"twenty":26.721997,"median":46.566393,"eighty":62.961629,"marketCap":1518479890},{"date":"2020-10-16","current":51.660463,"twenty":26.721997,"median":46.756944,"eighty":62.961629,"marketCap":1612529706},{"date":"2020-10-23","current":50.970179,"twenty":26.721997,"median":46.796036,"eighty":62.961629,"marketCap":1590983177},{"date":"2020-10-30","current":49.161332,"twenty":26.721997,"median":46.93998,"eighty":62.961629,"marketCap":1534521832},{"date":"2020-11-06","current":47.565794,"twenty":26.721997,"median":47.014256,"eighty":62.961629,"marketCap":1684827983},{"date":"2020-11-13","current":44.683286,"twenty":27.113787,"median":47.014256,"eighty":62.961629,"marketCap":1582726687},{"date":"2020-11-20","current":42.216355,"twenty":27.2492,"median":47.014256,"eighty":62.961629,"marketCap":1495345516},{"date":"2020-11-27","current":42.552353,"twenty":27.433721,"median":47.014256,"eighty":62.961629,"marketCap":1507246895},{"date":"2020-12-04","current":46.142224,"twenty":28.020833,"median":47.014256,"eighty":62.961629,"marketCap":1634403723},{"date":"2020-12-11","current":46.323486,"twenty":28.140652,"median":47.014256,"eighty":62.961629,"marketCap":1640824204},{"date":"2020-12-18","current":50.912509,"twenty":28.140652,"median":47.094967,"eighty":62.961629,"marketCap":1803371973},{"date":"2020-12-24","current":50.947877,"twenty":28.140652,"median":47.101024,"eighty":62.961629,"marketCap":1804624749},{"date":"2020-12-31","current":51.765766,"twenty":28.170967,"median":47.216034,"eighty":62.961629,"marketCap":1833595209},{"date":"2021-01-08","current":53.790595,"twenty":28.657469,"median":47.304364,"eighty":62.961629,"marketCap":1905316672},{"date":"2021-01-15","current":53.242388,"twenty":28.820156,"median":47.462155,"eighty":62.961629,"marketCap":1885898634},{"date":"2021-01-22","current":56.500683,"twenty":29.442605,"median":47.616782,"eighty":62.961629,"marketCap":2001310682},{"date":"2021-01-29","current":49.758622,"twenty":29.607619,"median":47.690721,"eighty":62.961629,"marketCap":1762500135},{"date":"2021-02-05","current":54.864904,"twenty":29.77029,"median":47.891613,"eighty":62.961629,"marketCap":1943369762},{"date":"2021-02-12","current":54.453749,"twenty":30.147971,"median":47.992384,"eighty":62.961629,"marketCap":1928806234},{"date":"2021-02-19","current":51.99566,"twenty":30.377291,"median":48.134356,"eighty":62.961629,"marketCap":1841738257},{"date":"2021-02-26","current":50.840998,"twenty":30.688309,"median":48.265279,"eighty":62.961629,"marketCap":1684514789},{"date":"2021-03-05","current":44.382652,"twenty":31.12504,"median":48.314422,"eighty":62.964465,"marketCap":1470530407},{"date":"2021-03-12","current":50.257453,"twenty":31.218509,"median":48.396671,"eighty":62.964465,"marketCap":1665180175},{"date":"2021-03-19","current":51.785279,"twenty":31.369258,"median":48.430112,"eighty":62.964465,"marketCap":1715801652},{"date":"2021-03-26","current":50.896018,"twenty":31.555426,"median":48.481125,"eighty":62.961629,"marketCap":1686337758},{"date":"2021-04-01","current":50.370975,"twenty":31.601968,"median":48.53655,"eighty":62.961629,"marketCap":1668941523},{"date":"2021-04-09","current":50.536529,"twenty":31.64851,"median":48.649664,"eighty":62.964465,"marketCap":1674426822},{"date":"2021-04-16","current":51.250776,"twenty":31.741594,"median":48.730126,"eighty":62.964465,"marketCap":1698091971},{"date":"2021-04-23","current":52.135307,"twenty":31.843887,"median":48.890773,"eighty":62.964465,"marketCap":1727399142},{"date":"2021-04-30","current":50.290952,"twenty":32.030153,"median":49.021625,"eighty":62.961629,"marketCap":1666290117},{"date":"2021-05-07","current":45.9093,"twenty":32.182599,"median":49.050809,"eighty":62.961629,"marketCap":1531947445},{"date":"2021-05-14","current":45.248531,"twenty":32.321389,"median":49.050809,"eighty":62.961629,"marketCap":1509898237},{"date":"2021-05-21","current":44.592482,"twenty":32.430415,"median":49.036217,"eighty":62.958793,"marketCap":1488006524},{"date":"2021-05-28","current":45.390125,"twenty":32.532806,"median":49.036217,"eighty":62.958793,"marketCap":1514623067},{"date":"2021-06-04","current":44.795432,"twenty":32.597965,"median":49.036217,"eighty":62.958793,"marketCap":1494778780},{"date":"2021-06-11","current":42.935839,"twenty":32.672432,"median":49.036217,"eighty":62.958793,"marketCap":1432726010},{"date":"2021-06-18","current":38.112224,"twenty":32.8586,"median":49.036217,"eighty":62.958793,"marketCap":1271766795},{"date":"2021-06-25","current":41.562383,"twenty":32.970301,"median":49.036217,"eighty":62.958793,"marketCap":1386895158},{"date":"2021-07-02","current":41.954125,"twenty":33.20301,"median":49.036217,"eighty":62.958793,"marketCap":1399967188},{"date":"2021-07-09","current":39.948218,"twenty":33.43572,"median":49.036217,"eighty":62.958793,"marketCap":1333032093},{"date":"2021-07-16","current":39.098658,"twenty":33.979356,"median":49.036217,"eighty":62.958793,"marketCap":1304683112},{"date":"2021-07-23","current":39.952938,"twenty":34.562612,"median":49.036217,"eighty":62.958793,"marketCap":1333189588},{"date":"2021-07-30","current":40.962971,"twenty":34.826018,"median":49.036217,"eighty":62.958793,"marketCap":1366893376},{"date":"2021-08-06","current":37.854905,"twenty":34.967128,"median":49.036217,"eighty":62.958793,"marketCap":1440719828},{"date":"2021-08-13","current":37.353762,"twenty":35.169838,"median":49.036217,"eighty":62.958793,"marketCap":1421646841},{"date":"2021-08-20","current":36.268644,"twenty":35.343422,"median":49.036217,"eighty":62.958793,"marketCap":1380348308},{"date":"2021-08-27","current":37.478013,"twenty":35.418681,"median":49.036217,"eighty":62.958793,"marketCap":1426375681},{"date":"2021-09-03","current":37.378612,"twenty":35.569198,"median":49.036217,"eighty":62.958793,"marketCap":1422592609},{"date":"2021-09-10","current":35.837909,"twenty":35.717977,"median":49.036217,"eighty":62.958793,"marketCap":1363954997},{"date":"2021-09-17","current":35.850335,"twenty":35.807179,"median":49.036217,"eighty":62.958793,"marketCap":1364427881},{"date":"2021-09-24","current":34.384182,"twenty":35.807179,"median":49.036217,"eighty":62.958793,"marketCap":1308627572},{"date":"2021-10-01","current":32.702662,"twenty":35.807179,"median":49.036217,"eighty":62.958793,"marketCap":1244630609},{"date":"2021-10-08","current":31.116401,"twenty":35.807179,"median":49.036217,"eighty":62.958793,"marketCap":1184259088},{"date":"2021-10-15","current":31.890894,"twenty":35.807179,"median":49.036217,"eighty":62.958793,"marketCap":1213735523},{"date":"2021-10-22","current":33.961731,"twenty":35.807179,"median":49.036217,"eighty":62.958793,"marketCap":1292549518},{"date":"2021-10-29","current":38.724657,"twenty":35.842879,"median":49.036217,"eighty":62.958793,"marketCap":1473821706},{"date":"2021-11-05","current":39.720639,"twenty":36.082538,"median":49.036217,"eighty":62.958793,"marketCap":1609361124},{"date":"2021-11-12","current":40.047654,"twenty":36.190084,"median":49.036217,"eighty":62.958793,"marketCap":1622610789},{"date":"2021-11-19","current":39.074395,"twenty":36.379434,"median":49.036217,"eighty":62.958793,"marketCap":1583177262},{"date":"2021-11-26","current":35.578449,"twenty":36.589306,"median":49.036217,"eighty":62.958793,"marketCap":1441532031},{"date":"2021-12-03","current":32.966223,"twenty":36.589306,"median":49.036217,"eighty":62.958793,"marketCap":1335692443},{"date":"2021-12-10","current":35.757529,"twenty":36.589306,"median":49.036217,"eighty":62.958793,"marketCap":1448787800},{"date":"2021-12-17","current":35.298151,"twenty":36.589306,"median":49.036217,"eighty":62.958793,"marketCap":1430175175},{"date":"2021-12-23","current":36.325912,"twenty":36.589306,"median":49.036217,"eighty":62.958793,"marketCap":1471816980},{"date":"2021-12-31","current":36.403773,"twenty":36.660451,"median":49.036217,"eighty":62.958793,"marketCap":1474971662},{"date":"2022-01-07","current":33.394457,"twenty":36.60675,"median":49.021625,"eighty":62.955957,"marketCap":1353043195},{"date":"2022-01-14","current":33.110265,"twenty":36.60675,"median":49.021625,"eighty":62.955957,"marketCap":1341528605},{"date":"2022-01-21","current":30.069804,"twenty":36.60675,"median":49.021625,"eighty":62.955957,"marketCap":1218338265},{"date":"2022-01-28","current":29.661036,"twenty":36.553048,"median":48.994318,"eighty":62.953121,"marketCap":1201776184},{"date":"2022-02-04","current":29.703859,"twenty":36.553048,"median":48.994318,"eighty":62.953121,"marketCap":1203511259},{"date":"2022-02-11","current":29.501421,"twenty":36.553048,"median":48.994318,"eighty":62.953121,"marketCap":1195309085},{"date":"2022-02-18","current":27.967565,"twenty":36.553048,"median":48.994318,"eighty":62.953121,"marketCap":1133161846},{"date":"2022-02-25","current":29.690054,"twenty":36.553048,"median":48.994318,"eighty":62.953121,"marketCap":1339793364},{"date":"2022-03-04","current":28.615697,"twenty":36.553048,"median":48.994318,"eighty":62.953121,"marketCap":1291311921},{"date":"2022-03-11","current":27.352364,"twenty":36.553048,"median":48.994318,"eighty":62.953121,"marketCap":1234302798},{"date":"2022-03-18","current":28.468716,"twenty":36.553048,"median":48.994318,"eighty":62.953121,"marketCap":1284679281},{"date":"2022-03-25","current":28.531708,"twenty":36.553048,"median":48.994318,"eighty":62.953121,"marketCap":1287521841},{"date":"2022-04-01","current":31.786275,"twenty":36.553048,"median":48.994318,"eighty":62.953121,"marketCap":1434387450},{"date":"2022-04-08","current":31.250846,"twenty":36.553048,"median":48.994318,"eighty":62.953121,"marketCap":1410225689},{"date":"2022-04-14","current":31.306839,"twenty":36.553048,"median":48.994318,"eighty":62.953121,"marketCap":1412752409},{"date":"2022-04-22","current":29.788041,"twenty":36.553048,"median":48.994318,"eighty":62.953121,"marketCap":1344215125},{"date":"2022-04-29","current":29.717091,"twenty":36.553048,"median":48.994318,"eighty":62.953121,"marketCap":1341013466},{"date":"2022-05-06","current":28.578743,"twenty":36.553048,"median":48.994318,"eighty":62.953121,"marketCap":1277526948},{"date":"2022-05-13","current":29.023672,"twenty":36.43294,"median":48.994318,"eighty":62.953121,"marketCap":1297416208},{"date":"2022-05-20","current":30.091504,"twenty":36.43294,"median":48.994318,"eighty":62.953121,"marketCap":1345150432},{"date":"2022-05-27","current":29.838784,"twenty":36.408323,"median":48.994318,"eighty":62.953121,"marketCap":1333853332},{"date":"2022-06-03","current":29.386735,"twenty":36.408323,"median":48.994318,"eighty":62.953121,"marketCap":1313645844},{"date":"2022-06-10","current":28.9774,"twenty":36.408323,"median":48.994318,"eighty":62.953121,"marketCap":1295347725},{"date":"2022-06-17","current":27.696001,"twenty":36.408323,"median":48.994318,"eighty":62.953121,"marketCap":1238066656},{"date":"2022-06-24","current":30.675253,"twenty":36.42707,"median":49.021625,"eighty":62.955957,"marketCap":1371245141},{"date":"2022-07-01","current":30.11998,"twenty":36.407186,"median":49.021625,"eighty":62.955957,"marketCap":1346423344},{"date":"2022-07-08","current":31.191371,"twenty":36.381972,"median":49.021625,"eighty":62.955957,"marketCap":1394316683},{"date":"2022-07-15","current":32.013602,"twenty":36.381972,"median":49.021625,"eighty":62.955957,"marketCap":1431072035},{"date":"2022-07-22","current":33.42314,"twenty":36.339927,"median":49.021625,"eighty":62.955957,"marketCap":1494081211},{"date":"2022-07-29","current":33.035161,"twenty":36.339927,"median":49.021625,"eighty":62.955957,"marketCap":1476737776},{"date":"2022-08-05","current":33.509698,"twenty":36.339927,"median":49.021625,"eighty":62.955957,"marketCap":1486322662},{"date":"2022-08-12","current":33.886575,"twenty":36.229626,"median":49.021625,"eighty":62.955957,"marketCap":1503039016},{"date":"2022-08-19","current":34.539827,"twenty":35.845365,"median":49.021625,"eighty":62.955957,"marketCap":1532014029},{"date":"2022-08-26","current":32.300104,"twenty":35.613487,"median":49.021625,"eighty":62.955957,"marketCap":1432671126},{"date":"2022-09-02","current":31.576995,"twenty":35.428957,"median":49.021625,"eighty":62.955957,"marketCap":1400597602},{"date":"2022-09-09","current":33.602635,"twenty":35.266852,"median":49.021625,"eighty":62.955957,"marketCap":1490444855},{"date":"2022-09-16","current":33.157281,"twenty":34.797455,"median":49.021625,"eighty":62.955957,"marketCap":1470691204},{"date":"2022-09-23","current":32.090588,"twenty":34.546344,"median":49.021625,"eighty":62.955957,"marketCap":1423378023},{"date":"2022-09-30","current":34.206017,"twenty":34.452966,"median":49.021625,"eighty":62.955957,"marketCap":1517207867},{"date":"2022-10-07","current":34.870455,"twenty":34.452966,"median":49.021625,"eighty":62.955957,"marketCap":1546679040},{"date":"2022-10-14","current":36.7237,"twenty":34.452966,"median":49.021625,"eighty":62.955957,"marketCap":1628879719},{"date":"2022-10-21","current":37.772436,"twenty":34.452966,"median":49.021625,"eighty":62.955957,"marketCap":1675396381},{"date":"2022-10-28","current":37.808351,"twenty":34.452966,"median":49.021625,"eighty":62.955957,"marketCap":1676989418},{"date":"2022-11-04","current":39.317192,"twenty":34.452966,"median":49.021625,"eighty":62.955957,"marketCap":1742577267},{"date":"2022-11-11","current":37.845271,"twenty":34.452966,"median":48.96701,"eighty":62.955957,"marketCap":1677340278},{"date":"2022-11-18","current":38.583031,"twenty":34.452966,"median":48.89991,"eighty":62.955957,"marketCap":1710038524},{"date":"2022-11-25","current":38.737781,"twenty":34.452966,"median":48.897518,"eighty":62.955957,"marketCap":1716897180},{"date":"2022-12-02","current":40.504805,"twenty":34.452966,"median":48.805826,"eighty":62.955957,"marketCap":1795213468},{"date":"2022-12-09","current":37.129105,"twenty":34.452966,"median":48.749546,"eighty":62.955957,"marketCap":1645599053},{"date":"2022-12-16","current":36.902379,"twenty":34.452966,"median":48.710706,"eighty":62.955957,"marketCap":1635550324},{"date":"2022-12-23","current":36.333764,"twenty":34.452966,"median":48.602051,"eighty":62.955957,"marketCap":1610348749},{"date":"2022-12-30","current":35.804736,"twenty":34.452966,"median":48.53655,"eighty":62.955957,"marketCap":1586901714},{"date":"2023-01-06","current":36.474118,"twenty":34.537943,"median":48.53655,"eighty":62.955957,"marketCap":1616569391},{"date":"2023-01-13","current":37.578958,"twenty":34.708373,"median":48.53655,"eighty":62.955957,"marketCap":1665537008},{"date":"2023-01-20","current":39.435953,"twenty":34.943723,"median":48.53655,"eighty":62.955957,"marketCap":1747840887},{"date":"2023-01-27","current":38.291526,"twenty":35.216949,"median":48.53655,"eighty":62.955957,"marketCap":1697118729},{"date":"2023-02-03","current":39.392767,"twenty":35.389599,"median":48.53655,"eighty":62.955957,"marketCap":1745926843},{"date":"2023-02-10","current":38.349107,"twenty":35.479475,"median":48.53655,"eighty":62.955957,"marketCap":1699670787},{"date":"2023-02-17","current":38.622618,"twenty":35.586823,"median":48.53655,"eighty":62.955957,"marketCap":1711793064},{"date":"2023-02-24","current":37.640138,"twenty":35.751953,"median":48.53655,"eighty":62.955957,"marketCap":1668248570},{"date":"2023-03-03","current":37.078624,"twenty":35.874069,"median":48.53655,"eighty":62.955957,"marketCap":1706543692},{"date":"2023-03-10","current":34.149271,"twenty":35.832939,"median":48.53655,"eighty":62.955957,"marketCap":1571720214},{"date":"2023-03-17","current":33.872591,"twenty":35.696553,"median":48.53655,"eighty":62.955957,"marketCap":1558986002},{"date":"2023-03-24","current":35.605302,"twenty":35.575335,"median":48.53655,"eighty":62.955957,"marketCap":1638734009},{"date":"2023-03-31","current":36.922992,"twenty":35.569982,"median":48.53464,"eighty":62.953121,"marketCap":1699380698},{"date":"2023-04-06","current":37.417558,"twenty":35.569982,"median":48.474806,"eighty":62.953121,"marketCap":1722143103},{"date":"2023-04-14","current":38.652244,"twenty":35.569301,"median":48.406996,"eighty":62.955957,"marketCap":1778969528},{"date":"2023-04-21","current":39.005011,"twenty":35.569301,"median":48.301484,"eighty":62.955957,"marketCap":1795205649},{"date":"2023-04-28","current":39.623569,"twenty":35.569301,"median":47.992384,"eighty":62.955957,"marketCap":1823674760},{"date":"2023-05-05","current":25.712583,"twenty":35.43264,"median":47.857476,"eighty":62.955957,"marketCap":1291543035},{"date":"2023-05-12","current":26.464059,"twenty":35.383361,"median":47.857476,"eighty":62.955957,"marketCap":1329289680},{"date":"2023-05-19","current":28.027511,"twenty":35.190622,"median":47.857476,"eighty":62.955957,"marketCap":1407821894},{"date":"2023-05-26","current":28.288617,"twenty":34.935769,"median":47.857476,"eighty":62.955957,"marketCap":1420937254},{"date":"2023-06-02","current":28.852225,"twenty":34.781652,"median":47.857476,"eighty":62.955957,"marketCap":1449247238},{"date":"2023-06-09","current":30.03357,"twenty":34.546344,"median":47.857476,"eighty":62.955957,"marketCap":1508586243},{"date":"2023-06-16","current":29.3617,"twenty":34.485491,"median":47.857476,"eighty":62.955957,"marketCap":1474838183},{"date":"2023-06-23","current":29.13562,"twenty":34.304301,"median":47.834236,"eighty":62.958793,"marketCap":1463482201},{"date":"2023-06-30","current":29.718333,"twenty":34.229277,"median":47.810996,"eighty":62.961629,"marketCap":1492751845},{"date":"2023-07-07","current":28.01159,"twenty":34.163416,"median":47.810996,"eighty":62.961629,"marketCap":1407022177},{"date":"2023-07-14","current":27.849195,"twenty":34.115698,"median":47.784965,"eighty":62.961629,"marketCap":1398865063},{"date":"2023-07-21","current":29.479516,"twenty":33.961731,"median":47.462155,"eighty":62.961629,"marketCap":1480756089},{"date":"2023-07-28","current":28.680277,"twenty":33.893521,"median":47.3021,"eighty":62.961629,"marketCap":1440610293},{"date":"2023-08-04","current":28.166905,"twenty":33.809829,"median":47.096855,"eighty":62.961629,"marketCap":1516280825},{"date":"2023-08-11","current":27.929059,"twenty":33.585714,"median":47.045133,"eighty":62.961629,"marketCap":1503477102},{"date":"2023-08-18","current":26.790372,"twenty":33.506469,"median":46.989924,"eighty":62.961629,"marketCap":1442179281},{"date":"2023-08-25","current":26.338464,"twenty":33.41175,"median":46.787848,"eighty":62.961629,"marketCap":1417852209},{"date":"2023-09-01","current":26.073861,"twenty":33.160336,"median":46.588748,"eighty":62.961629,"marketCap":1403608068},{"date":"2023-09-08","current":24.9322,"twenty":33.067442,"median":46.375829,"eighty":62.964465,"marketCap":1342150200},{"date":"2023-09-15","current":25.208696,"twenty":32.966223,"median":46.113482,"eighty":62.964465,"marketCap":1357034527},{"date":"2023-09-22","current":25.467354,"twenty":32.905872,"median":45.934287,"eighty":62.964465,"marketCap":1370958575},{"date":"2023-09-29","current":25.616007,"twenty":32.702662,"median":45.4823,"eighty":62.964465,"marketCap":1378960902},{"date":"2023-10-06","current":24.762735,"twenty":32.195721,"median":45.267601,"eighty":62.964465,"marketCap":1333027548},{"date":"2023-10-13","current":24.072982,"twenty":31.973727,"median":45.072222,"eighty":62.964465,"marketCap":1295896753},{"date":"2023-10-20","current":24.174066,"twenty":31.890894,"median":44.866063,"eighty":62.964465,"marketCap":1301338335},{"date":"2023-10-27","current":24.174066,"twenty":31.746289,"median":44.795432,"eighty":63.06809,"marketCap":1301338335},{"date":"2023-11-03","current":22.769878,"twenty":31.578431,"median":44.649119,"eighty":63.06809,"marketCap":1313821964},{"date":"2023-11-10","current":22.908567,"twenty":31.330459,"median":44.464941,"eighty":63.06809,"marketCap":1321824291},{"date":"2023-11-17","current":23.832232,"twenty":31.221572,"median":44.148343,"eighty":63.06809,"marketCap":1375119785},{"date":"2023-11-24","current":24.672684,"twenty":31.130668,"median":43.870476,"eighty":63.06809,"marketCap":1423613884},{"date":"2023-12-01","current":24.187275,"twenty":31.013834,"median":42.950245,"eighty":63.06809,"marketCap":1395605741},{"date":"2023-12-08","current":24.783635,"twenty":30.875014,"median":42.510353,"eighty":63.033548,"marketCap":1430015745},{"date":"2023-12-15","current":26.622645,"twenty":30.720102,"median":41.980083,"eighty":63.033548,"marketCap":1536126594},{"date":"2023-12-22","current":26.747464,"twenty":30.351621,"median":41.222346,"eighty":63.033548,"marketCap":1543328688},{"date":"2023-12-29","current":26.187163,"twenty":30.279525,"median":40.962971,"eighty":63.06809,"marketCap":1510999289},{"date":"2024-01-05","current":24.938966,"twenty":30.160731,"median":40.783619,"eighty":63.102631,"marketCap":1438978351},{"date":"2024-01-12","current":24.583924,"twenty":30.074144,"median":40.374367,"eighty":63.102631,"marketCap":1418492395},{"date":"2024-01-19","current":25.113714,"twenty":30.003623,"median":40.05544,"eighty":63.137173,"marketCap":1449061282},{"date":"2024-01-26","current":24.669911,"twenty":29.890313,"median":39.950578,"eighty":63.102631,"marketCap":1423453837},{"date":"2024-02-02","current":24.545091,"twenty":29.788334,"median":39.789195,"eighty":63.102631,"marketCap":1416251743},{"date":"2024-02-09","current":25.216343,"twenty":29.747381,"median":39.670304,"eighty":63.102631,"marketCap":1454983004},{"date":"2024-02-16","current":26.029058,"twenty":29.706505,"median":39.5412,"eighty":63.102631,"marketCap":1501876637},{"date":"2024-02-23","current":24.96393,"twenty":29.650831,"median":39.444297,"eighty":63.102631,"marketCap":1440418770},{"date":"2024-03-01","current":23.656383,"twenty":29.579657,"median":39.317192,"eighty":63.06809,"marketCap":1478902442},{"date":"2024-03-08","current":25.789252,"twenty":29.504535,"median":39.174174,"eighty":63.06809,"marketCap":1612240850},{"date":"2024-03-15","current":25.135548,"twenty":29.338773,"median":39.076071,"eighty":63.06809,"marketCap":1571373910},{"date":"2024-03-22","current":25.9687,"twenty":29.243063,"median":38.938185,"eighty":63.06809,"marketCap":1623459226},{"date":"2024-03-28","current":26.594204,"twenty":29.140715,"median":38.867339,"eighty":63.06809,"marketCap":1662563278},{"date":"2024-04-05","current":26.189164,"twenty":29.091887,"median":38.76754,"eighty":63.102631,"marketCap":1637241802},{"date":"2024-04-12","current":25.450864,"twenty":29.039968,"median":38.67342,"eighty":63.102631,"marketCap":1591086199},{"date":"2024-04-19","current":24.907392,"twenty":28.857957,"median":38.572234,"eighty":63.102631,"marketCap":1557110547},{"date":"2024-04-26","current":23.717578,"twenty":28.750713,"median":38.482264,"eighty":63.06809,"marketCap":1482728111},{"date":"2024-05-03","current":25.453074,"twenty":28.682824,"median":38.416472,"eighty":63.06809,"marketCap":1591224355},{"date":"2024-05-10","current":26.123655,"twenty":28.614564,"median":38.291526,"eighty":63.06809,"marketCap":1715566549},{"date":"2024-05-17","current":27.155305,"twenty":28.479034,"median":38.215951,"eighty":63.06809,"marketCap":1783316067},{"date":"2024-05-24","current":26.847534,"twenty":28.414901,"median":38.129579,"eighty":63.06809,"marketCap":1763104397},{"date":"2024-05-31","current":27.509858,"twenty":28.331535,"median":38.103405,"eighty":63.06809,"marketCap":1806599911},{"date":"2024-06-07","current":28.578441,"twenty":28.26873,"median":37.917248,"eighty":63.06809,"marketCap":1876774829},{"date":"2024-06-14","current":28.595677,"twenty":28.246541,"median":37.835466,"eighty":63.102631,"marketCap":1877906683},{"date":"2024-06-21","current":28.782802,"twenty":28.241124,"median":37.769696,"eighty":63.137173,"marketCap":1890195378},{"date":"2024-06-28","current":30.729163,"twenty":28.2223,"median":37.709462,"eighty":63.161846,"marketCap":2018014864},{"date":"2024-07-05","current":31.984242,"twenty":28.2223,"median":37.634456,"eighty":63.062418,"marketCap":2100437159},{"date":"2024-07-12","current":32.638205,"twenty":28.2223,"median":37.544049,"eighty":62.074962,"marketCap":2143383566},{"date":"2024-07-15","current":32.943388,"twenty":28.2223,"median":37.533074,"eighty":61.15089,"marketCap":2163425222},{"date":"2024-08-02","current":33.229497,"twenty":28.202547,"median":37.370329,"eighty":56.525126,"marketCap":2182214275},{"date":"2024-08-09","current":32.336556,"twenty":28.202547,"median":37.294651,"eighty":55.624413,"marketCap":2227924003},{"date":"2024-08-16","current":33.916103,"twenty":28.202547,"median":37.183954,"eighty":54.902041,"marketCap":2336751656},{"date":"2024-08-23","current":34.394124,"twenty":28.202547,"median":37.078624,"eighty":54.480513,"marketCap":2369686341},{"date":"2024-08-30","current":34.053794,"twenty":28.202547,"median":36.938367,"eighty":53.651775,"marketCap":2346238277},{"date":"2024-09-06","current":33.664103,"twenty":28.202547,"median":36.902379,"eighty":53.434364,"marketCap":2319389350},{"date":"2024-09-13","current":33.357546,"twenty":28.202547,"median":36.7237,"eighty":52.926728,"marketCap":2298268194},{"date":"2024-09-20","current":34.565588,"twenty":28.202547,"median":36.508885,"eighty":52.16043,"marketCap":2381499869},{"date":"2024-09-27","current":34.248639,"twenty":28.202547,"median":36.409461,"eighty":51.788791,"marketCap":2359662741},{"date":"2024-10-04","current":32.879525,"twenty":28.202547,"median":36.325912,"eighty":51.649212,"marketCap":2265333509},{"date":"2024-10-11","current":33.108144,"twenty":28.202547,"median":36.23551,"eighty":51.400764,"marketCap":2281084880},{"date":"2024-10-18","current":34.555196,"twenty":28.202547,"median":36.086034,"eighty":51.212935,"marketCap":2380783897},{"date":"2024-10-25","current":33.539402,"twenty":28.202547,"median":35.850335,"eighty":50.952337,"marketCap":2310797693},{"date":"2024-10-31","current":32.653504,"twenty":28.202547,"median":35.812812,"eighty":50.899316,"marketCap":2249761131},{"date":"2024-11-08","current":31.428071,"twenty":28.202342,"median":35.607031,"eighty":50.833859,"marketCap":2314677404},{"date":"2024-11-15","current":29.721294,"twenty":28.202342,"median":35.557625,"eighty":50.730173,"marketCap":2188973278},{"date":"2024-11-22","current":29.421816,"twenty":28.202342,"median":35.428567,"eighty":50.627724,"marketCap":2166916776},{"date":"2024-11-29","current":29.908771,"twenty":28.202342,"median":35.382278,"eighty":50.365299,"marketCap":2202781006},{"date":"2024-12-06","current":29.283034,"twenty":28.202342,"median":35.185148,"eighty":50.186501,"marketCap":2156695471},{"date":"2024-12-13","current":29.70425,"twenty":28.202342,"median":34.924883,"eighty":49.914046,"marketCap":2187718030},{"date":"2024-12-20","current":31.554679,"twenty":28.202342,"median":34.713539,"eighty":49.738186,"marketCap":2324002104},{"date":"2024-12-27","current":31.695896,"twenty":28.202342,"median":34.617885,"eighty":49.567285,"marketCap":2334402730},{"date":"2025-01-03","current":30.254509,"twenty":28.202342,"median":34.560392,"eighty":49.313322,"marketCap":2228244609},{"date":"2025-01-10","current":30.780421,"twenty":28.202138,"median":34.539827,"eighty":49.017289,"marketCap":2266977978},{"date":"2025-01-17","current":32.461632,"twenty":28.202138,"median":34.490248,"eighty":48.682631,"marketCap":2390799232},{"date":"2025-01-24","current":30.94842,"twenty":28.202138,"median":34.414907,"eighty":48.51438,"marketCap":2279351137},{"date":"2025-01-31","current":30.758508,"twenty":28.202138,"median":34.384182,"eighty":48.414697,"marketCap":2265364087},{"date":"2025-02-07","current":29.153991,"twenty":28.202138,"median":34.276498,"eighty":48.275508,"marketCap":2147191450},{"date":"2025-02-14","current":28.119212,"twenty":28.163511,"median":34.242651,"eighty":47.844524,"marketCap":2070979961},{"date":"2025-02-21","current":27.286519,"twenty":28.120742,"median":34.206017,"eighty":47.57385,"marketCap":2009652128},{"date":"2025-02-28","current":23.573088,"twenty":28.018898,"median":34.147377,"eighty":47.256949,"marketCap":1734932126},{"date":"2025-03-07","current":23.213152,"twenty":27.967617,"median":34.063675,"eighty":46.823815,"marketCap":1708441545},{"date":"2025-03-14","current":22.114492,"twenty":27.895195,"median":33.961731,"eighty":46.561628,"marketCap":1627582364},{"date":"2025-03-21","current":22.143724,"twenty":27.846237,"median":33.942077,"eighty":46.407235,"marketCap":1629733828},{"date":"2025-03-28","current":23.824601,"twenty":27.711098,"median":33.890146,"eighty":46.103258,"marketCap":1753442997},{"date":"2025-04-04","current":24.684528,"twenty":27.566518,"median":33.862882,"eighty":45.84144,"marketCap":1816731890}],"updateTime":1743842319268}}}