美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Adyen N.V.

13.54

-0.7700-5.38%

盘后：13.570.0250+0.18%16:00 EDT

成交量：160.48万

成交额：2,195.24万

市值：420.51亿

市盈率：54.66

高：13.89

开：13.68

低：13.32

收：14.31

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

美国OTC市场Adyen Nv盘中异动急速下跌5.00%

美国OTC市场Adyen Nv盘中异动早盘大幅下挫5.05%

美国OTC市场Adyen Nv盘中异动大幅下跌5.10%

美国OTC市场Adyen Nv盘中异动股价大跌5.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ADYEY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADYEY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADYEY\",,,,,undefined,":{"symbol":"ADYEY","market":"US","secType":"STK","nameCN":"Adyen N.V.","latestPrice":13.54,"timestamp":1743796800000,"preClose":14.31,"halted":0,"volume":1604825,"hourTrading":{"tag":"盘后","latestPrice":13.565,"preClose":13.54,"latestTime":"16:00 EDT","volume":2538,"amount":34419.519292,"timestamp":1743796829160},"delay":15,"floatShares":2959615491,"shares":3105655200,"eps":0.247706,"marketStatus":"休市中","change":-0.77,"latestTime":"04-04 16:00:00 EDT 延时","open":13.68,"high":13.89,"low":13.315,"amount":21952384.53779197,"amplitude":0.040182,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.247706,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0.01,"exchange":"PINK LIMITED","adjPreClose":14.31,"volumeRatio":2.927415526672679},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADYEY\",,,,,undefined,":{"symbol":"ADYEY","floatShares":2959615491,"roa":"5.36%","roe":"25.06%","lyrEps":0.248897,"volumeRatio":2.927415526672679,"shares":3105655200,"dividePrice":0,"high":13.89,"amplitude":0.040182,"preClose":14.31,"low":13.315,"week52Low":10.78,"pbRate":"9.07","psRate":"19.04","week52High":19.39,"institutionHeld":0,"latestPrice":13.54,"eps":0.247706,"divideRate":0,"volume":1604825,"delay":15,"ttmEps":0.247706,"open":13.68,"prevYearClose":14.66,"prevWeekClose":15.63,"prevMonthClose":15.27,"prevQuarterClose":15.27,"fiveDayClose":15.63,"twentyDayClose":17.44,"sixtyDayClose":15.19,"earningDate":1745942400000},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ADYEY\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADYEY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524785092","title":"美国OTC市场Adyen Nv盘中异动 急速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524785092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524785092?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:37","pubTimestamp":1743777431,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时37分，美国OTC市场Adyen Nv股票出现异动，股价快速下跌5.00%。截至发稿，该股报13.60美元/股，成交量52.8169万股，换手率0.02%，振幅1.47%。美国OTC市场Adyen Nv股票所在的软件服务行业中，整体跌幅为3.08%。其相关个股中，Wellchange Holdings Company Limited、Cxapp Inc.、Brand Engagement Network Inc.涨幅较大，Cxapp Inc.、Wellchange Holdings Company Limited、Gorilla Technology Group Inc.较为活跃，换手率分别为288.21%、196.98%、13.82%，振幅较大的相关个股有Wellchange Holdings Company Limited、Cxapp Inc.、Alpha Modus Holdings Inc C/Wts 13/12/2029 ，振幅分别为54.87%、43.31%、30.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404223712aa2c5bca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404223712aa2c5bca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADYEY","BK4106","BK4227"],"gpt_icon":0},{"id":"2524690442","title":"美国OTC市场Adyen Nv盘中异动 早盘大幅下挫5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524690442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524690442?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:26","pubTimestamp":1743690408,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时26分，美国OTC市场Adyen Nv股票出现波动，股价急速跳水5.05%。截至发稿，该股报14.66美元/股，成交量32.2229万股，换手率0.01%，振幅0.81%。美国OTC市场Adyen Nv股票所在的软件服务行业中，整体跌幅为3.21%。其相关个股中，Connectm Technology Solutions, Inc.、云学堂、Wag!Group Co.涨幅较大，Microalgo, Inc.、Connectm Technology Solutions, Inc.、Cyngn Inc.较为活跃，换手率分别为33.01%、25.68%、16.10%，振幅较大的相关个股有Nukkleus Inc C/Wts 04/12/2028 、Treasure Global Inc.、Gorilla Technology Group Inc.，振幅分别为23.81%、23.19%、21.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403222648aa2c5926&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403222648aa2c5926&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","BK4106","ADYEY"],"gpt_icon":0},{"id":"2518727480","title":"美国OTC市场Adyen Nv盘中异动 大幅下跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518727480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518727480?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 23:23","pubTimestamp":1741620217,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日23时23分，美国OTC市场Adyen Nv股票出现波动，股价快速下跌5.10%。截至发稿，该股报16.55美元/股，成交量14.7823万股，换手率0.00%，振幅2.98%。美国OTC市场Adyen Nv股票所在的软件服务行业中，整体跌幅为3.65%。其相关个股中，Aeye Inc C/Wts 30/09/2027 、Triller Group Inc C/Wts 15/03/2027 、Leddartech Holdings Inc C/Wts 21/12/2028涨幅较大，Atlasclear Holdings, Inc.、Blackboxstocks Inc.、Nvni Group Limited较为活跃，换手率分别为2202.17%、83.38%、46.00%，振幅较大的相关个股有Next Technology Holding Inc.、Atlasclear Holdings, Inc.、Leddartech Holdings Inc C/Wts 21/12/2028，振幅分别为38.70%、30.94%、28.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310232337a26a4ede&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310232337a26a4ede&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADYEY","BK4106","BK4227"],"gpt_icon":0},{"id":"2517194365","title":"美国OTC市场Adyen Nv盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517194365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517194365?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 02:58","pubTimestamp":1741287496,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日02时58分，美国OTC市场Adyen Nv股票出现异动，股价急速下跌5.00%。截至发稿，该股报17.66美元/股，成交量49.2127万股，换手率0.02%，振幅3.04%。美国OTC市场Adyen Nv股票所在的软件服务行业中，整体跌幅为2.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307025816989ee325&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307025816989ee325&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","ADYEY","BK4227"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADYEY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-04-25","symbol":"ADYEY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-02-08","symbol":"ADYEY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1707368400000,"reportTimeType":"pre","actualEps":null},{"date":"2023-08-17","symbol":"ADYEY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692259200000,"name":null,"time":"盘前","dateTimestamp":1692244800000,"actualEps":null},{"market":"US","date":"2021-08-24","symbol":"ADYEY","defaultRemindTime":1629811800000,"type":"split","dateTimestamp":1629777600000,"forFactor":1,"toFactor":2,"ratio":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADYEY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADYEY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1731038400000}}}