美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AudioEye, Inc.

7.58

-0.2157-2.77%

成交量：10.57万

成交额：80.12万

市值：9,418.65万

市盈率：-26.68

高：7.90

开：7.80

低：7.46

收：7.80

52周最高：20.01

52周最低：7.46

股本：1,241.86万

流通股本：855.19万

量比：1.18

换手率：1.24%

股息：- -

股息率：- -

每股收益(TTM):-0.2843

每股收益(LYR):-0.3578

净资产收益率：-54.03%

总资产收益率：-6.30%

市净率：16.67

市盈率(LYR):-21.19

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AEYE/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AEYE","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEYE\",,,,,undefined,":{"symbol":"AEYE","market":"US","secType":"STK","nameCN":"AudioEye, Inc.","latestPrice":7.5843,"timestamp":1770658474575,"preClose":7.8,"halted":0,"volume":105720,"delay":0,"changeRate":-0.027653846153846154,"floatShares":8551938,"shares":12418617,"eps":-0.28428,"marketStatus":"交易中","change":-0.2157,"latestTime":"02-09 12:35:30 EST","open":7.8,"high":7.895,"low":7.455,"amount":801219.5613960001,"amplitude":0.05641,"askPrice":7.59,"askSize":100,"bidPrice":7.57,"bidSize":28,"shortable":3,"etf":0,"ttmEps":-0.28428,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":7.8,"preHourTrading":{"tag":"盘前","latestPrice":7.77,"preClose":7.8,"latestTime":"09:24 EST","volume":24,"amount":188.69420159999999,"timestamp":1770647086763,"change":-0.03,"changeRate":-0.003846,"amplitude":0.023077},"postHourTrading":{"tag":"盘后","latestPrice":7.8,"preClose":7.8,"latestTime":"16:10 EST","volume":563,"amount":4391.4,"timestamp":1770412204682,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.182586,"impliedVol":0.642,"impliedVolPercentile":0.3904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEYE\",,,,,undefined,":{"symbol":"AEYE","floatShares":8551938,"roa":"-6.30%","roe":"-54.03%","lyrEps":-0.357839,"volumeRatio":1.182586,"shares":12418617,"dividePrice":0,"high":7.895,"amplitude":0.05641,"preClose":7.8,"low":7.455,"week52Low":7.455,"pbRate":"16.67","psRate":"2.38","week52High":20.007,"institutionHeld":0,"latestPrice":7.5843,"committee":-0.5625,"eps":-0.28428,"divideRate":0,"volume":105720,"delay":0,"ttmEps":-0.28428,"open":7.8,"prevYearClose":9.99,"prevWeekClose":7.8,"prevMonthClose":9.42,"prevQuarterClose":9.99,"fiveDayClose":9.06,"twentyDayClose":9.48,"sixtyDayClose":12.37},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AEYE\",params:#limit:5,,,undefined,":[{"date":"2026-01-13","symbol":"AEYE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1768294800000,"name":null,"time":"盘前","dateTimestamp":1768280400000,"actualEps":null},{"market":"US","date":"2025-11-04","symbol":"AEYE","fiscalQuarterEnding":"2025/09","expectedEps":0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2025-08-07","symbol":"AEYE","fiscalQuarterEnding":"2025/06","expectedEps":0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2025-04-29","symbol":"AEYE","fiscalQuarterEnding":"2025/03","expectedEps":0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2025-03-12","symbol":"AEYE","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AEYE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AEYE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1736312400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AEYE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AEYE","date":"2026-02-06","current":-27.437737,"percent":0.409539,"low":-124.18075,"twenty":-43.418537,"median":-14.899242,"eighty":-5.490529,"high":-2.395674,"avg":-25.70853,"sd":24.340353,"marketCap":94008930},"quantilePoints":[{"date":"2021-02-12","current":-77.927227,"twenty":-12.342215,"median":-5.739822,"eighty":-1.704973,"marketCap":434600146},{"date":"2021-02-19","current":-74.607251,"twenty":-12.355979,"median":-5.791015,"eighty":-1.717249,"marketCap":416084637},{"date":"2021-02-26","current":-58.210255,"twenty":-12.434949,"median":-5.80735,"eighty":-1.732319,"marketCap":324638594},{"date":"2021-03-05","current":-50.814085,"twenty":-12.54929,"median":-5.813815,"eighty":-1.746216,"marketCap":283390154},{"date":"2021-03-12","current":-42.625313,"twenty":-12.664878,"median":-5.861472,"eighty":-1.746216,"marketCap":305111994},{"date":"2021-03-19","current":-49.10137,"twenty":-12.700836,"median":-5.887912,"eighty":-1.758815,"marketCap":351467605},{"date":"2021-03-26","current":-39.424676,"twenty":-12.782936,"median":-5.927811,"eighty":-1.761796,"marketCap":282201830},{"date":"2021-04-01","current":-42.700095,"twenty":-12.874137,"median":-5.942404,"eighty":-1.775234,"marketCap":305647278},{"date":"2021-04-09","current":-43.429505,"twenty":-12.993221,"median":-5.999232,"eighty":-1.788701,"marketCap":310868400},{"date":"2021-04-16","current":-35.793713,"twenty":-13.052186,"median":-6.060708,"eighty":-1.808903,"marketCap":256211400},{"date":"2021-04-23","current":-37.173856,"twenty":-13.155933,"median":-6.135492,"eighty":-1.828637,"marketCap":266090464},{"date":"2021-04-30","current":-37.953937,"twenty":-13.282677,"median":-6.212784,"eighty":-1.839848,"marketCap":271674284},{"date":"2021-05-07","current":-30.513165,"twenty":-13.350054,"median":-6.324914,"eighty":-1.867122,"marketCap":218413238},{"date":"2021-05-14","current":-21.255848,"twenty":-13.561194,"median":-6.731392,"eighty":-1.886454,"marketCap":175552049},{"date":"2021-05-21","current":-23.830314,"twenty":-13.720683,"median":-6.798307,"eighty":-1.907947,"marketCap":196814564},{"date":"2021-05-28","current":-24.213183,"twenty":-13.819344,"median":-6.925206,"eighty":-1.926733,"marketCap":199976682},{"date":"2021-06-04","current":-23.645481,"twenty":-13.901402,"median":-7.005384,"eighty":-1.955487,"marketCap":195288025},{"date":"2021-06-11","current":-24.02835,"twenty":-14.046233,"median":-7.080419,"eighty":-1.985361,"marketCap":198450142},{"date":"2021-06-18","current":-22.496873,"twenty":-14.346835,"median":-7.106378,"eighty":-2.024747,"marketCap":185801672},{"date":"2021-06-25","current":-23.407838,"twenty":-14.613577,"median":-7.207057,"eighty":-2.049049,"marketCap":193325331},{"date":"2021-07-02","current":-21.810348,"twenty":-15.183055,"median":-7.309988,"eighty":-2.073943,"marketCap":180131668},{"date":"2021-07-09","current":-21.585908,"twenty":-15.365311,"median":-7.420493,"eighty":-2.101552,"marketCap":178278012},{"date":"2021-07-16","current":-20.635336,"twenty":-16.137133,"median":-7.595344,"eighty":-2.108402,"marketCap":170427238},{"date":"2021-07-23","current":-19.143466,"twenty":-17.062456,"median":-7.773385,"eighty":-2.114948,"marketCap":158105883},{"date":"2021-07-30","current":-18.298513,"twenty":-17.936641,"median":-7.853153,"eighty":-2.125957,"marketCap":151127416},{"date":"2021-08-06","current":-18.272108,"twenty":-18.097706,"median":-7.968224,"eighty":-2.149519,"marketCap":150909339},{"date":"2021-08-13","current":-12.470731,"twenty":-18.133882,"median":-8.133298,"eighty":-2.167032,"marketCap":107697234},{"date":"2021-08-20","current":-14.833607,"twenty":-18.133882,"median":-8.289342,"eighty":-2.183635,"marketCap":128103026},{"date":"2021-08-27","current":-16.947067,"twenty":-18.133882,"median":-8.328457,"eighty":-2.200886,"marketCap":146354873},{"date":"2021-09-03","current":-17.012703,"twenty":-18.133882,"median":-8.404702,"eighty":-2.213828,"marketCap":146921700},{"date":"2021-09-10","current":-15.306182,"twenty":-18.133882,"median":-8.475593,"eighty":-2.226408,"marketCap":132184184},{"date":"2021-09-17","current":-14.899242,"twenty":-18.133882,"median":-8.562598,"eighty":-2.251744,"marketCap":128669853},{"date":"2021-09-24","current":-14.584192,"twenty":-18.133882,"median":-8.643497,"eighty":-2.272473,"marketCap":125949081},{"date":"2021-10-01","current":-14.899242,"twenty":-18.133882,"median":-8.725805,"eighty":-2.328614,"marketCap":128669853},{"date":"2021-10-08","current":-13.678423,"twenty":-18.133882,"median":-8.753536,"eighty":-2.337532,"marketCap":118126861},{"date":"2021-10-15","current":-13.927838,"twenty":-18.133882,"median":-8.875439,"eighty":-2.342849,"marketCap":120280806},{"date":"2021-10-22","current":-13.639042,"twenty":-18.133882,"median":-8.937213,"eighty":-2.402119,"marketCap":117786764},{"date":"2021-10-29","current":-13.048323,"twenty":-18.133882,"median":-9.052167,"eighty":-2.463307,"marketCap":112685316},{"date":"2021-11-05","current":-12.523239,"twenty":-18.133882,"median":-9.141749,"eighty":-2.571386,"marketCap":108150696},{"date":"2021-11-12","current":-8.144151,"twenty":-18.133882,"median":-9.178588,"eighty":-2.687558,"marketCap":99464517},{"date":"2021-11-19","current":-7.205156,"twenty":-18.133882,"median":-9.178588,"eighty":-2.808311,"marketCap":87996576},{"date":"2021-11-26","current":-7.037811,"twenty":-18.133882,"median":-9.178588,"eighty":-2.938485,"marketCap":85952785},{"date":"2021-12-03","current":-7.000623,"twenty":-18.133882,"median":-9.178588,"eighty":-2.982061,"marketCap":85498609},{"date":"2021-12-10","current":-6.907653,"twenty":-18.133882,"median":-9.178588,"eighty":-3.075465,"marketCap":84363169},{"date":"2021-12-17","current":-6.461398,"twenty":-18.133882,"median":-9.178588,"eighty":-3.110553,"marketCap":78913059},{"date":"2021-12-23","current":-6.507883,"twenty":-18.133882,"median":-9.178588,"eighty":-3.212482,"marketCap":79480779},{"date":"2021-12-31","current":-6.526477,"twenty":-18.133882,"median":-9.178588,"eighty":-3.340027,"marketCap":79707866},{"date":"2022-01-07","current":-6.377726,"twenty":-18.124141,"median":-9.17346,"eighty":-3.52866,"marketCap":77891163},{"date":"2022-01-14","current":-5.736234,"twenty":-18.124141,"median":-9.17346,"eighty":-3.659667,"marketCap":70056629},{"date":"2022-01-21","current":-5.299276,"twenty":-18.124141,"median":-9.17346,"eighty":-3.704278,"marketCap":64720062},{"date":"2022-01-28","current":-4.899506,"twenty":-18.114401,"median":-9.17346,"eighty":-3.757014,"marketCap":59837672},{"date":"2022-02-04","current":-5.643264,"twenty":-18.114401,"median":-9.17346,"eighty":-3.867779,"marketCap":68921189},{"date":"2022-02-11","current":-5.726937,"twenty":-18.114401,"median":-9.17346,"eighty":-3.986708,"marketCap":69943085},{"date":"2022-02-18","current":-5.41084,"twenty":-18.114401,"median":-9.17346,"eighty":-4.126811,"marketCap":66082590},{"date":"2022-02-25","current":-5.001773,"twenty":-18.114401,"median":-9.17346,"eighty":-4.19323,"marketCap":61086655},{"date":"2022-03-04","current":-4.834428,"twenty":-18.114401,"median":-9.17346,"eighty":-4.317212,"marketCap":59042864},{"date":"2022-03-11","current":-4.443304,"twenty":-18.114401,"median":-9.17346,"eighty":-4.350421,"marketCap":63134911},{"date":"2022-03-18","current":-6.085395,"twenty":-18.114401,"median":-9.17346,"eighty":-4.36223,"marketCap":86467379},{"date":"2022-03-25","current":-5.240201,"twenty":-18.114401,"median":-9.17346,"eighty":-4.389104,"marketCap":74458020},{"date":"2022-04-01","current":-5.505834,"twenty":-18.114401,"median":-9.17346,"eighty":-4.414626,"marketCap":78232390},{"date":"2022-04-08","current":-4.634227,"twenty":-18.114401,"median":-9.17346,"eighty":-4.466377,"marketCap":65847730},{"date":"2022-04-14","current":-4.287064,"twenty":-18.114401,"median":-9.17346,"eighty":-4.466377,"marketCap":60914886},{"date":"2022-04-22","current":-4.105408,"twenty":-18.114401,"median":-9.17346,"eighty":-4.466377,"marketCap":58333747},{"date":"2022-04-29","current":-3.342456,"twenty":-18.114401,"median":-9.17346,"eighty":-4.466377,"marketCap":47492962},{"date":"2022-05-06","current":-2.994211,"twenty":-18.114401,"median":-9.17346,"eighty":-4.466377,"marketCap":45092820},{"date":"2022-05-13","current":-2.708485,"twenty":-18.114401,"median":-9.17346,"eighty":-4.454467,"marketCap":40789791},{"date":"2022-05-20","current":-2.46434,"twenty":-18.114401,"median":-9.17346,"eighty":-4.454467,"marketCap":37112964},{"date":"2022-05-27","current":-2.517747,"twenty":-18.114401,"median":-9.17346,"eighty":-4.454467,"marketCap":37917270},{"date":"2022-06-03","current":-3.105221,"twenty":-18.114401,"median":-9.17346,"eighty":-4.454467,"marketCap":46764633},{"date":"2022-06-10","current":-3.79188,"twenty":-18.114401,"median":-9.17346,"eighty":-4.454467,"marketCap":57105707},{"date":"2022-06-17","current":-3.990248,"twenty":-18.114401,"median":-9.17346,"eighty":-4.454467,"marketCap":60093128},{"date":"2022-06-24","current":-4.60061,"twenty":-18.124141,"median":-9.17346,"eighty":-4.515583,"marketCap":69285194},{"date":"2022-07-01","current":-4.669276,"twenty":-18.124141,"median":-9.17346,"eighty":-4.561511,"marketCap":70319301},{"date":"2022-07-08","current":-4.860015,"twenty":-18.124141,"median":-9.17346,"eighty":-4.587057,"marketCap":73191822},{"date":"2022-07-15","current":-4.455649,"twenty":-18.124141,"median":-9.17346,"eighty":-4.587057,"marketCap":67102078},{"date":"2022-07-22","current":-4.497612,"twenty":-18.124141,"median":-9.17346,"eighty":-4.60061,"marketCap":67734033},{"date":"2022-07-29","current":-4.043654,"twenty":-18.124141,"median":-9.17346,"eighty":-4.60061,"marketCap":60897434},{"date":"2022-08-05","current":-5.233862,"twenty":-18.124141,"median":-9.17346,"eighty":-4.610356,"marketCap":78821962},{"date":"2022-08-12","current":-4.849775,"twenty":-18.124141,"median":-9.17346,"eighty":-4.65671,"marketCap":77043532},{"date":"2022-08-19","current":-4.792126,"twenty":-18.124141,"median":-9.17346,"eighty":-4.676906,"marketCap":76127710},{"date":"2022-08-26","current":-4.907425,"twenty":-18.124141,"median":-9.17346,"eighty":-4.717937,"marketCap":77959354},{"date":"2022-09-02","current":-4.770507,"twenty":-18.124141,"median":-9.17346,"eighty":-4.742599,"marketCap":75784277},{"date":"2022-09-09","current":-4.619177,"twenty":-18.124141,"median":-9.17346,"eighty":-4.742599,"marketCap":73380244},{"date":"2022-09-16","current":-4.222836,"twenty":-18.124141,"median":-9.17346,"eighty":-4.742599,"marketCap":67083967},{"date":"2022-09-23","current":-3.633368,"twenty":-18.124141,"median":-9.17346,"eighty":-4.742599,"marketCap":57719686},{"date":"2022-09-30","current":-3.970618,"twenty":-18.124141,"median":-9.17346,"eighty":-4.742599,"marketCap":63077245},{"date":"2022-10-07","current":-4.424609,"twenty":-18.124141,"median":-9.17346,"eighty":-4.742599,"marketCap":70289344},{"date":"2022-10-14","current":-3.768845,"twenty":-18.124141,"median":-9.17346,"eighty":-4.742599,"marketCap":59871868},{"date":"2022-10-21","current":-3.833701,"twenty":-18.124141,"median":-9.17346,"eighty":-4.742599,"marketCap":60902168},{"date":"2022-10-28","current":-4.057958,"twenty":-18.124141,"median":-9.17346,"eighty":-4.742599,"marketCap":64464716},{"date":"2022-11-04","current":-3.89135,"twenty":-18.124141,"median":-9.17346,"eighty":-4.742599,"marketCap":61817990},{"date":"2022-11-11","current":-4.199066,"twenty":-18.124141,"median":-9.17346,"eighty":-4.742599,"marketCap":56737777},{"date":"2022-11-18","current":-4.079823,"twenty":-18.124141,"median":-9.17346,"eighty":-4.742599,"marketCap":55126562},{"date":"2022-11-25","current":-4.071305,"twenty":-18.124141,"median":-9.17346,"eighty":-4.742599,"marketCap":55011476},{"date":"2022-12-02","current":-4.25017,"twenty":-18.124141,"median":-9.17346,"eighty":-4.742599,"marketCap":57428298},{"date":"2022-12-09","current":-3.886052,"twenty":-18.124141,"median":-9.17346,"eighty":-4.742599,"marketCap":52508338},{"date":"2022-12-16","current":-3.619884,"twenty":-18.124141,"median":-9.17346,"eighty":-4.742599,"marketCap":48911877},{"date":"2022-12-23","current":-3.279189,"twenty":-18.124141,"median":-9.17346,"eighty":-4.742599,"marketCap":44308406},{"date":"2022-12-30","current":-3.262155,"twenty":-18.124141,"median":-9.17346,"eighty":-4.742599,"marketCap":44078232},{"date":"2023-01-06","current":-3.253637,"twenty":-18.124141,"median":-9.17346,"eighty":-4.696406,"marketCap":43963146},{"date":"2023-01-13","current":-3.432502,"twenty":-18.124141,"median":-9.147996,"eighty":-4.667433,"marketCap":46379968},{"date":"2023-01-20","current":-3.274079,"twenty":-18.124141,"median":-9.139854,"eighty":-4.648784,"marketCap":44239354},{"date":"2023-01-27","current":-4.701591,"twenty":-18.124141,"median":-9.032802,"eighty":-4.622209,"marketCap":63527897},{"date":"2023-02-03","current":-5.067838,"twenty":-18.124141,"median":-8.92449,"eighty":-4.620029,"marketCap":68476628},{"date":"2023-02-10","current":-5.331877,"twenty":-18.124141,"median":-8.854937,"eighty":-4.620029,"marketCap":72044318},{"date":"2023-02-17","current":-5.757745,"twenty":-18.124141,"median":-8.741855,"eighty":-4.620029,"marketCap":77798656},{"date":"2023-02-24","current":-5.357429,"twenty":-18.124141,"median":-8.688796,"eighty":-4.620029,"marketCap":72389578},{"date":"2023-03-03","current":-5.757745,"twenty":-18.124141,"median":-8.616486,"eighty":-4.620029,"marketCap":77798656},{"date":"2023-03-10","current":-5.819103,"twenty":-18.124141,"median":-8.508443,"eighty":-4.620029,"marketCap":60710702},{"date":"2023-03-17","current":-6.299374,"twenty":-18.124141,"median":-8.454421,"eighty":-4.620029,"marketCap":65721374},{"date":"2023-03-24","current":-6.47808,"twenty":-18.124141,"median":-8.392048,"eighty":-4.620029,"marketCap":67585810},{"date":"2023-03-31","current":-7.930064,"twenty":-18.114401,"median":-8.325985,"eighty":-4.620313,"marketCap":82734354},{"date":"2023-04-06","current":-7.654187,"twenty":-18.114401,"median":-8.325985,"eighty":-4.620313,"marketCap":79856131},{"date":"2023-04-14","current":-7.787499,"twenty":-18.124141,"median":-8.332151,"eighty":-4.620029,"marketCap":81246978},{"date":"2023-04-21","current":-7.316993,"twenty":-18.124141,"median":-8.332151,"eighty":-4.620029,"marketCap":76338187},{"date":"2023-04-28","current":-6.924811,"twenty":-18.124141,"median":-8.332151,"eighty":-4.620029,"marketCap":72246554},{"date":"2023-05-05","current":-7.115299,"twenty":-18.124141,"median":-8.332151,"eighty":-4.620029,"marketCap":74233919},{"date":"2023-05-10","current":-7.597123,"twenty":-18.124141,"median":-8.332151,"eighty":-4.620029,"marketCap":79260783},{"date":"2023-05-17","current":-8.0911,"twenty":-18.153362,"median":-8.341197,"eighty":-4.619177,"marketCap":71428227},{"date":"2023-05-24","current":-7.944957,"twenty":-18.175277,"median":-8.392048,"eighty":-4.617783,"marketCap":70138084},{"date":"2023-06-02","current":-8.004644,"twenty":-18.206331,"median":-8.396224,"eighty":-4.615062,"marketCap":70664997},{"date":"2023-06-06","current":-7.865375,"twenty":-18.206331,"median":-8.396224,"eighty":-4.615062,"marketCap":69435532},{"date":"2023-06-15","current":-7.692947,"twenty":-18.272108,"median":-8.418331,"eighty":-4.6079,"marketCap":67913336},{"date":"2023-06-23","current":-7.427673,"twenty":-18.28267,"median":-8.427657,"eighty":-4.604984,"marketCap":65571497},{"date":"2023-06-30","current":-6.353313,"twenty":-18.287951,"median":-8.427657,"eighty":-4.603526,"marketCap":56087048},{"date":"2023-07-07","current":-6.286995,"twenty":-18.287951,"median":-8.427657,"eighty":-4.603526,"marketCap":55501589},{"date":"2023-07-14","current":-7.838848,"twenty":-18.287951,"median":-8.427657,"eighty":-4.603526,"marketCap":69201348},{"date":"2023-07-21","current":-6.366577,"twenty":-18.287951,"median":-8.3453,"eighty":-4.603526,"marketCap":56204140},{"date":"2023-07-28","current":-6.989971,"twenty":-18.293232,"median":-8.311926,"eighty":-4.602068,"marketCap":61707462},{"date":"2023-08-04","current":-6.830806,"twenty":-18.293232,"median":-8.303023,"eighty":-4.602068,"marketCap":60302359},{"date":"2023-08-11","current":-8.548528,"twenty":-18.293232,"median":-8.259136,"eighty":-4.602068,"marketCap":70020992},{"date":"2023-08-18","current":-6.702394,"twenty":-18.293232,"median":-8.155085,"eighty":-4.602068,"marketCap":54899313},{"date":"2023-08-25","current":-6.99067,"twenty":-18.293232,"median":-8.077668,"eighty":-4.602068,"marketCap":57260574},{"date":"2023-09-01","current":-6.889773,"twenty":-18.293232,"median":-7.954015,"eighty":-4.602068,"marketCap":56434133},{"date":"2023-09-08","current":-7.192462,"twenty":-18.293232,"median":-7.917885,"eighty":-4.602068,"marketCap":58913456},{"date":"2023-09-15","current":-7.999632,"twenty":-18.293232,"median":-7.853153,"eighty":-4.602068,"marketCap":65524987},{"date":"2023-09-22","current":-7.711357,"twenty":-18.293232,"median":-7.826232,"eighty":-4.602068,"marketCap":63163726},{"date":"2023-09-29","current":-7.408668,"twenty":-18.293232,"median":-7.77367,"eighty":-4.602068,"marketCap":60684402},{"date":"2023-10-06","current":-7.523978,"twenty":-18.293232,"median":-7.733191,"eighty":-4.602068,"marketCap":61628906},{"date":"2023-10-13","current":-7.466323,"twenty":-18.293232,"median":-7.710266,"eighty":-4.602068,"marketCap":61156654},{"date":"2023-10-20","current":-7.077152,"twenty":-18.293232,"median":-7.655739,"eighty":-4.602068,"marketCap":57968952},{"date":"2023-10-27","current":-5.938466,"twenty":-18.315785,"median":-7.626629,"eighty":-4.60061,"marketCap":48641972},{"date":"2023-11-03","current":-6.615912,"twenty":-18.315785,"median":-7.58436,"eighty":-4.60061,"marketCap":54190935},{"date":"2023-11-10","current":-6.678578,"twenty":-18.315785,"median":-7.523978,"eighty":-4.60061,"marketCap":48506512},{"date":"2023-11-17","current":-6.924114,"twenty":-18.315785,"median":-7.517141,"eighty":-4.60061,"marketCap":50289839},{"date":"2023-11-24","current":-6.580364,"twenty":-18.315785,"median":-7.517141,"eighty":-4.60061,"marketCap":47793181},{"date":"2023-12-01","current":-6.98959,"twenty":-18.315785,"median":-7.480662,"eighty":-4.60061,"marketCap":50765393},{"date":"2023-12-08","current":-7.316971,"twenty":-18.307149,"median":-7.439259,"eighty":-4.60061,"marketCap":53143163},{"date":"2023-12-15","current":-6.924114,"twenty":-18.307149,"median":-7.416125,"eighty":-4.60061,"marketCap":50289839},{"date":"2023-12-22","current":-6.875007,"twenty":-18.307149,"median":-7.389489,"eighty":-4.60061,"marketCap":49933174},{"date":"2023-12-29","current":-8.511913,"twenty":-18.315785,"median":-7.379956,"eighty":-4.60061,"marketCap":61822025},{"date":"2024-01-05","current":-8.069948,"twenty":-18.32442,"median":-7.379898,"eighty":-4.60061,"marketCap":58612035},{"date":"2024-01-12","current":-7.529769,"twenty":-18.32442,"median":-7.379898,"eighty":-4.60061,"marketCap":54688714},{"date":"2024-01-19","current":-8.626496,"twenty":-18.333056,"median":-7.379841,"eighty":-4.60061,"marketCap":62654244},{"date":"2024-01-26","current":-8.266377,"twenty":-18.32442,"median":-7.379898,"eighty":-4.60061,"marketCap":60038697},{"date":"2024-02-02","current":-8.872032,"twenty":-18.32442,"median":-7.379898,"eighty":-4.60061,"marketCap":64437572},{"date":"2024-02-09","current":-8.277658,"twenty":-18.32442,"median":-7.379898,"eighty":-4.60061,"marketCap":60120631},{"date":"2024-02-16","current":-9.233396,"twenty":-18.32442,"median":-7.379898,"eighty":-4.60061,"marketCap":67062153},{"date":"2024-02-23","current":-9.605971,"twenty":-18.32442,"median":-7.379898,"eighty":-4.60061,"marketCap":69768169},{"date":"2024-03-01","current":-11.857624,"twenty":-18.315785,"median":-7.379956,"eighty":-4.60061,"marketCap":86121922},{"date":"2024-03-08","current":-16.289477,"twenty":-18.315785,"median":-7.379956,"eighty":-4.60061,"marketCap":95651807},{"date":"2024-03-15","current":-16.591018,"twenty":-18.315785,"median":-7.379956,"eighty":-4.60061,"marketCap":97422457},{"date":"2024-03-22","current":-21.490646,"twenty":-18.50035,"median":-7.379956,"eighty":-4.60061,"marketCap":126193074},{"date":"2024-03-28","current":-20.415118,"twenty":-18.652549,"median":-7.379956,"eighty":-4.60061,"marketCap":119877573},{"date":"2024-04-05","current":-19.499574,"twenty":-18.905503,"median":-7.379898,"eighty":-4.60061,"marketCap":114501501},{"date":"2024-04-12","current":-29.239443,"twenty":-19.092684,"median":-7.379898,"eighty":-4.60061,"marketCap":171694011},{"date":"2024-04-19","current":-25.807677,"twenty":-19.483355,"median":-7.379898,"eighty":-4.60061,"marketCap":151542678},{"date":"2024-04-26","current":-36.925522,"twenty":-19.95959,"median":-7.379956,"eighty":-4.60061,"marketCap":173180700},{"date":"2024-05-03","current":-43.191672,"twenty":-20.503205,"median":-7.379956,"eighty":-4.60061,"marketCap":202568940},{"date":"2024-05-10","current":-44.967507,"twenty":-21.005249,"median":-7.379956,"eighty":-4.60061,"marketCap":210897610},{"date":"2024-05-17","current":-51.171634,"twenty":-21.381317,"median":-7.379956,"eighty":-4.60061,"marketCap":239994963},{"date":"2024-05-24","current":-51.692781,"twenty":-21.711924,"median":-7.379956,"eighty":-4.60061,"marketCap":242439141},{"date":"2024-05-31","current":-58.9392,"twenty":-21.794279,"median":-7.379956,"eighty":-4.60061,"marketCap":276424848},{"date":"2024-06-07","current":-57.559241,"twenty":-22.166813,"median":-7.379956,"eighty":-4.60061,"marketCap":269952841},{"date":"2024-06-14","current":-52.053131,"twenty":-22.404332,"median":-7.379898,"eighty":-4.60061,"marketCap":244129186},{"date":"2024-06-21","current":-46.037196,"twenty":-22.729235,"median":-7.379841,"eighty":-4.60061,"marketCap":215914451},{"date":"2024-06-28","current":-43.793967,"twenty":-22.85171,"median":-7.374618,"eighty":-4.597948,"marketCap":205393703},{"date":"2024-07-05","current":-54.194396,"twenty":-22.991084,"median":-7.374618,"eighty":-4.597948,"marketCap":254171718},{"date":"2024-07-12","current":-48.637304,"twenty":-23.291657,"median":-7.374618,"eighty":-4.597948,"marketCap":228108955},{"date":"2024-07-15","current":-53.04729,"twenty":-23.325983,"median":-7.374618,"eighty":-4.597948,"marketCap":248791790},{"date":"2024-08-02","current":-81.52267,"twenty":-23.434242,"median":-7.351013,"eighty":-4.590865,"marketCap":281416258},{"date":"2024-08-09","current":-73.194901,"twenty":-23.69829,"median":-7.351013,"eighty":-4.590865,"marketCap":252668797},{"date":"2024-08-16","current":-78.528803,"twenty":-23.830314,"median":-7.363205,"eighty":-4.590865,"marketCap":271081427},{"date":"2024-08-23","current":-74.674628,"twenty":-24.02835,"median":-7.379841,"eighty":-4.60061,"marketCap":257776817},{"date":"2024-08-30","current":-82.348565,"twenty":-24.189557,"median":-7.394255,"eighty":-4.616853,"marketCap":284267245},{"date":"2024-09-06","current":-71.921647,"twenty":-24.479774,"median":-7.414409,"eighty":-4.623284,"marketCap":248273524},{"date":"2024-09-13","current":-72.403418,"twenty":-24.915099,"median":-7.437581,"eighty":-4.661647,"marketCap":249936600},{"date":"2024-09-20","current":-80.627951,"twenty":-25.190805,"median":-7.480662,"eighty":-4.676906,"marketCap":278327687},{"date":"2024-09-27","current":-80.387065,"twenty":-25.498688,"median":-7.523978,"eighty":-4.712858,"marketCap":277496149},{"date":"2024-10-04","current":-74.743453,"twenty":-25.946534,"median":-7.581633,"eighty":-4.770507,"marketCap":258014399},{"date":"2024-10-11","current":-76.051119,"twenty":-26.402384,"median":-7.610461,"eighty":-4.814238,"marketCap":262528463},{"date":"2024-10-18","current":-83.48417,"twenty":-26.64848,"median":-7.653149,"eighty":-4.860015,"marketCap":288187354},{"date":"2024-10-25","current":-79.113811,"twenty":-27.759715,"median":-7.709175,"eighty":-4.900219,"marketCap":273100876},{"date":"2024-10-31","current":-76.911426,"twenty":-28.279866,"median":-7.72038,"eighty":-4.915578,"marketCap":265498242},{"date":"2024-11-08","current":-97.330253,"twenty":-29.123473,"median":-7.824149,"eighty":-4.949271,"marketCap":321092505},{"date":"2024-11-15","current":-96.568621,"twenty":-30.222726,"median":-7.89479,"eighty":-4.994464,"marketCap":318579880},{"date":"2024-11-22","current":-93.172477,"twenty":-30.66152,"median":-7.969314,"eighty":-5.000501,"marketCap":307376001},{"date":"2024-11-29","current":-99.374131,"twenty":-31.685274,"median":-8.073771,"eighty":-5.000501,"marketCap":327835259},{"date":"2024-12-06","current":-76.413244,"twenty":-32.771586,"median":-8.143961,"eighty":-5.000501,"marketCap":252087291},{"date":"2024-12-13","current":-67.590652,"twenty":-33.745391,"median":-8.242452,"eighty":-5.000501,"marketCap":222981560},{"date":"2024-12-20","current":-61.499741,"twenty":-35.33004,"median":-8.334623,"eighty":-5.000501,"marketCap":202887645},{"date":"2024-12-27","current":-64.157593,"twenty":-35.585179,"median":-8.430068,"eighty":-5.000501,"marketCap":211655899},{"date":"2025-01-03","current":-57.254561,"twenty":-36.477073,"median":-8.496154,"eighty":-5.000501,"marketCap":188882796},{"date":"2025-01-10","current":-52.086515,"twenty":-37.470887,"median":-8.528282,"eighty":-4.999229,"marketCap":171833414},{"date":"2025-01-17","current":-59.24795,"twenty":-38.168625,"median":-8.5766,"eighty":-4.999229,"marketCap":195458986},{"date":"2025-01-24","current":-65.523433,"twenty":-38.820287,"median":-8.626496,"eighty":-4.999229,"marketCap":216161807},{"date":"2025-01-31","current":-71.208283,"twenty":-39.687989,"median":-8.724866,"eighty":-4.999229,"marketCap":234916127},{"date":"2025-02-07","current":-71.798917,"twenty":-41.602306,"median":-8.925616,"eighty":-4.999229,"marketCap":236864628},{"date":"2025-02-14","current":-66.224811,"twenty":-42.252413,"median":-9.203878,"eighty":-4.999229,"marketCap":218475652},{"date":"2025-02-21","current":-59.137206,"twenty":-42.655226,"median":-9.265398,"eighty":-4.999229,"marketCap":195093642},{"date":"2025-02-28","current":-48.431969,"twenty":-42.991734,"median":-9.715884,"eighty":-5.016648,"marketCap":159777065},{"date":"2025-03-07","current":-43.891472,"twenty":-43.677738,"median":-10.269859,"eighty":-5.064691,"marketCap":144797965},{"date":"2025-03-14","current":-32.00884,"twenty":-43.769982,"median":-10.648223,"eighty":-5.097669,"marketCap":136165607},{"date":"2025-03-21","current":-33.526124,"twenty":-43.769982,"median":-10.860361,"eighty":-5.248956,"marketCap":142620130},{"date":"2025-03-28","current":-33.672016,"twenty":-43.769982,"median":-11.148771,"eighty":-5.325168,"marketCap":143240757},{"date":"2025-04-04","current":-32.41734,"twenty":-43.769982,"median":-11.450863,"eighty":-5.443932,"marketCap":137903363},{"date":"2025-04-11","current":-31.892126,"twenty":-43.762332,"median":-12.017014,"eighty":-5.487927,"marketCap":135669105},{"date":"2025-04-17","current":-33.672016,"twenty":-43.762332,"median":-12.149205,"eighty":-5.492118,"marketCap":143240757},{"date":"2025-04-25","current":-34.809979,"twenty":-43.769982,"median":-12.501457,"eighty":-5.491324,"marketCap":148081649},{"date":"2025-05-02","current":-28.175439,"twenty":-43.769982,"median":-12.774853,"eighty":-5.491324,"marketCap":137890600},{"date":"2025-05-09","current":-30.343899,"twenty":-43.769982,"median":-13.120521,"eighty":-5.491324,"marketCap":148503043},{"date":"2025-05-16","current":-33.118635,"twenty":-43.769982,"median":-13.278047,"eighty":-5.491324,"marketCap":162082600},{"date":"2025-05-23","current":-31.820364,"twenty":-43.769982,"median":-13.48808,"eighty":-5.491324,"marketCap":155728862},{"date":"2025-05-30","current":-31.362151,"twenty":-43.769982,"median":-13.57997,"eighty":-5.491324,"marketCap":153486366},{"date":"2025-06-06","current":-31.362151,"twenty":-43.769982,"median":-13.724816,"eighty":-5.491324,"marketCap":153486366},{"date":"2025-06-13","current":-30.725744,"twenty":-43.769982,"median":-13.973782,"eighty":-5.491324,"marketCap":150371789},{"date":"2025-06-20","current":-29.682036,"twenty":-43.777632,"median":-14.177252,"eighty":-5.490529,"marketCap":145263882},{"date":"2025-06-27","current":-30.140249,"twenty":-43.777632,"median":-14.439794,"eighty":-5.490529,"marketCap":147506378},{"date":"2025-07-03","current":-31.031219,"twenty":-43.777632,"median":-14.584192,"eighty":-5.490529,"marketCap":151866786},{"date":"2025-07-11","current":-30.802112,"twenty":-43.777632,"median":-14.833607,"eighty":-5.490529,"marketCap":150745538},{"date":"2025-07-18","current":-31.183957,"twenty":-43.777632,"median":-14.899242,"eighty":-5.490529,"marketCap":152614285},{"date":"2025-07-25","current":-33.347742,"twenty":-43.777632,"median":-14.899242,"eighty":-5.490529,"marketCap":163203847},{"date":"2025-08-01","current":-32.609509,"twenty":-43.777632,"median":-14.899242,"eighty":-5.490529,"marketCap":159590938},{"date":"2025-08-08","current":-29.682036,"twenty":-43.777632,"median":-14.899242,"eighty":-5.490529,"marketCap":145263882},{"date":"2025-08-15","current":-33.337543,"twenty":-43.777632,"median":-14.899242,"eighty":-5.490529,"marketCap":138717515},{"date":"2025-08-22","current":-35.260863,"twenty":-43.777632,"median":-14.899242,"eighty":-5.490529,"marketCap":146720449},{"date":"2025-08-29","current":-37.154363,"twenty":-43.777632,"median":-14.899242,"eighty":-5.490529,"marketCap":154599306},{"date":"2025-09-05","current":-37.944565,"twenty":-43.785282,"median":-14.899242,"eighty":-5.489735,"marketCap":157887333},{"date":"2025-09-12","current":-40.225711,"twenty":-43.777632,"median":-14.899242,"eighty":-5.490529,"marketCap":167379185},{"date":"2025-09-19","current":-40.643176,"twenty":-43.777632,"median":-14.899242,"eighty":-5.490529,"marketCap":169116255},{"date":"2025-09-26","current":-40.762452,"twenty":-43.777632,"median":-14.899242,"eighty":-5.490529,"marketCap":169612561},{"date":"2025-10-03","current":-42.879594,"twenty":-43.777632,"median":-14.899242,"eighty":-5.490529,"marketCap":178421992},{"date":"2025-10-10","current":-43.565429,"twenty":-43.777632,"median":-14.899242,"eighty":-5.490529,"marketCap":181275751},{"date":"2025-10-17","current":-39.629333,"twenty":-43.777632,"median":-14.899242,"eighty":-5.490529,"marketCap":164897655},{"date":"2025-10-24","current":-41.865751,"twenty":-43.777632,"median":-14.899242,"eighty":-5.490529,"marketCap":174203391},{"date":"2025-10-31","current":-44.251264,"twenty":-43.79223,"median":-14.899242,"eighty":-5.490529,"marketCap":184129511},{"date":"2025-11-07","current":-47.652422,"twenty":-44.229935,"median":-14.899242,"eighty":-5.490529,"marketCap":167402957},{"date":"2025-11-14","current":-41.713544,"twenty":-44.495333,"median":-14.899242,"eighty":-5.490529,"marketCap":146539680},{"date":"2025-11-21","current":-40.052072,"twenty":-44.495333,"median":-14.899242,"eighty":-5.490529,"marketCap":140702930},{"date":"2025-11-28","current":-43.69317,"twenty":-44.495333,"median":-14.899242,"eighty":-5.490529,"marketCap":153494106},{"date":"2025-12-05","current":-46.0263,"twenty":-44.568976,"median":-14.899242,"eighty":-5.490529,"marketCap":161690393},{"date":"2025-12-12","current":-44.541581,"twenty":-44.726747,"median":-14.899242,"eighty":-5.490529,"marketCap":156474574},{"date":"2025-12-19","current":-40.865133,"twenty":-44.669357,"median":-14.899242,"eighty":-5.490529,"marketCap":143559212},{"date":"2025-12-26","current":-38.037096,"twenty":-44.541581,"median":-14.899242,"eighty":-5.490529,"marketCap":133624318},{"date":"2026-01-02","current":-35.31511,"twenty":-44.367409,"median":-14.899242,"eighty":-5.490529,"marketCap":124061983},{"date":"2026-01-09","current":-33.088032,"twenty":-44.12306,"median":-14.899242,"eighty":-5.490529,"marketCap":116238255},{"date":"2026-01-16","current":-34.148545,"twenty":-43.79223,"median":-14.899242,"eighty":-5.490529,"marketCap":119963840},{"date":"2026-01-23","current":-32.628475,"twenty":-43.700127,"median":-14.899242,"eighty":-5.490529,"marketCap":114623834},{"date":"2026-01-30","current":-33.158732,"twenty":-43.667622,"median":-14.899242,"eighty":-5.490529,"marketCap":116486627},{"date":"2026-02-06","current":-26.760299,"twenty":-43.418537,"median":-14.899242,"eighty":-5.490529,"marketCap":94008930}],"updateTime":1770626592900}}}