美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国金融集团有限公司

127.97

+0.58000.46%

盘后：127.970.00000.00%19:11 EDT

成交量：43.11万

成交额：5,529.38万

市值：107.47亿

市盈率：12.11

高：129.20

开：127.78

低：126.84

收：127.39

数据加载中...

总览公司新闻公告

美国金融盘中异动下午盘快速上涨5.01%报123.00美元

美国研究综述-Aerovironment、苹果、星巴克

美国金融公司Chime Financial Inc.推迟IPO

美国金融盘中异动股价大跌5.10%

北美2024年第四季度GAAP每股收益增至C$1.00，销售额降至C$305.59百万

American Strategic 2024年第四季度GAAP每股收益从去年同期的$(32.27)改善至$(2.60)

American Strategic 2024年第四季度销售额从同比的1538万美元下降至1489万美元

2025年，可能破灭的三大美国金融泡沫

美国家户品牌公司第三季度调整后每股收益$0.21，超出预期$0.09，销售额$5851万，超出预期$5624万

American Healthcares 第四季度FFO为每股$0.40，与预期一致，销售额为$5.4274亿，超过预期的$5.3953亿

American Coastal第四季度调整后每股收益$0.12超出预期，销售额$79.27M超出预期

美国电池技术公司第二季度每股收益$(0.18)，同比上升$(0.21); 营收增至$332,440

American Well 第四季度每股亏损 $-2.77, 优于预期 $-2.92，销售额 $71.01M 超过预期 $66.57M

美国国际集团2024年第四季度调整后每股收益为1.30美元，高于预期的1.23美元，通用保险净保费收入为61亿美元

Plains All American 2024年第四季度每股收益$0.42超预期$0.40，销售额$124.02亿不及预期$137.42亿

Keefe, Bruyette & Woods：下调American Finl Gr(AFG.US)评级，由优于大市调整至大市一致评级, 目标价由164.00美元调整至144.00美元。

美国金融盘中异动急速下跌5.12%

American Finl Gr 2024年第四季度调整后每股收益 $3.12 超过预期 $3.10，销售额 $18.5 亿超过预期 $17.2 亿

Keefe, Bruyette & Woods：维持American Finl Gr评级

银行行业专题：案例分析与行业数据-美国金融如何支持科技企业？

国信证券股份有...

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AFG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AFG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFG\",,,,,undefined,":{"symbol":"AFG","market":"US","secType":"STK","nameCN":"美国金融集团有限公司","latestPrice":127.97,"timestamp":1744920000000,"preClose":127.39,"halted":0,"volume":431054,"hourTrading":{"tag":"盘后","latestPrice":127.97,"preClose":127.97,"latestTime":"19:11 EDT","volume":9086,"amount":1162743.26,"timestamp":1744931479315},"delay":0,"floatShares":68766706,"shares":83982106,"eps":10.57,"marketStatus":"休市中","change":0.58,"latestTime":"04-17 16:00:00 EDT","open":127.78,"high":129.2,"low":126.84,"amount":55293757.89834,"amplitude":0.018526,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.57,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":127.39,"dividendRate":0.023599,"preHourTrading":{"tag":"盘前","latestPrice":127.39,"preClose":127.39,"latestTime":"07:46 EDT","volume":8,"amount":1029.52,"timestamp":1744890412361},"postHourTrading":{"tag":"盘后","latestPrice":127.97,"preClose":127.97,"latestTime":"19:11 EDT","volume":9086,"amount":1162743.26,"timestamp":1744931479315},"volumeRatio":0.9586289263321597,"impliedVol":0.3374,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFG\",,,,,undefined,":{"symbol":"AFG","floatShares":68766706,"roa":"2.55%","roe":"20.33%","lyrEps":10.572109,"volumeRatio":0.9586289263321597,"shares":83982106,"dividePrice":3.02,"high":129.2,"amplitude":0.018526,"preClose":127.39,"low":126.84,"week52Low":114.73,"pbRate":"2.41","psRate":"1.34","week52High":150.19,"institutionHeld":0.5942,"latestPrice":127.97,"eps":10.57,"divideRate":0.023599,"volume":431054,"delay":0,"ttmEps":10.57,"open":127.78,"prevYearClose":136.93,"prevWeekClose":125.72,"prevMonthClose":131.34,"prevQuarterClose":131.34,"fiveDayClose":124.94,"twentyDayClose":125.19,"sixtyDayClose":134.2,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AFG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526315315","title":"美国金融盘中异动 下午盘快速上涨5.01%报123.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526315315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526315315?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:25","pubTimestamp":1744219553,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时25分，美国金融股票出现波动，股价快速上涨5.01%。截至发稿，该股报123.00美元/股，成交量23.7656万股，换手率0.28%，振幅5.46%。美国金融股票所在的保险行业中，整体涨幅为2.91%。美国金融公司简介：美国金融集团有限公司是一家主要从事财产和意外伤害保险服务的控股公司。该信息摘要如下：素有“全球资产定价之锚”之称的10年期美债收益率上涨21个基点，至4.503%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012554a6b5a848&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012554a6b5a848&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4117","BK4107","AFG"],"gpt_icon":0},{"id":"2526382558","title":"美国研究综述-Aerovironment、苹果、星巴克","url":"https://stock-news.laohu8.com/highlight/detail?id=2526382558","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526382558?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 15:21","pubTimestamp":1744183266,"startTime":"0","endTime":"0","summary":"美国研究综述-Aerovironment、苹果、星巴克路透社4月9日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Aerovironment、苹果和星巴克。要闻 * Aerovironment Inc AVAV.O：雷蒙德-詹姆斯将其评级从 \"市场表现 \"上调至 \"强烈买入\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3T3QN0RJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","IE00B1XK9C88.USD","AIG","IE00B19Z9Z06.USD","MPWR","SBUX","THG","JXN","GNW","ADI","AIZ","BK4539","ALGM","MMC","GSHD","BK4614","LEVI","DGICA","AVAV","KROS","LU0109391861.USD","MDLZ","CRBG","MCHP","BOW","KRMN","MACW.SI","AMP","AFG","ARVN","BHF","ADSK","BSY","SG9999014005.SGD","EQH","IE00BMPRXN33.USD","ALL","HPK","SG9999014914.USD","HIG","AJG","LNC","LU0240878834.USD","MET","LSCC","AIP"],"gpt_icon":1},{"id":"2525735820","title":"美国金融公司Chime Financial Inc.推迟IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2525735820","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525735820?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 00:43","pubTimestamp":1743785032,"startTime":"0","endTime":"0","summary":"格隆汇4月5日｜据华尔街日报，金融科技公司Chime推迟了预期IPO的下一步举措。IRCLE FINANCIAL和HINGE目前正在等待确定下一步IPO步骤。Klarna和Stubhub已经停止了路演。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405004408972e9339&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405004408972e9339&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","BK4117","AFG"],"gpt_icon":0},{"id":"2525787108","title":"美国金融盘中异动 股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525787108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525787108?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 23:54","pubTimestamp":1743782068,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日23时54分，美国金融股票出现波动，股价快速下挫5.10%。截至发稿，该股报123.64美元/股，成交量13.5627万股，换手率0.16%，振幅3.00%。机构评级方面，在所有8家参与评级的机构中，25%的券商给予买入建议，75%的券商给予持有建议，无券商给予卖出建议。美国金融股票所在的保险行业中，整体跌幅为4.78%。美国金融公司简介：美国金融集团有限公司是一家主要从事财产和意外伤害保险服务的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040423542894cc1b70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040423542894cc1b70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4117","AFG","BK4107"],"gpt_icon":0},{"id":"1188547095","title":"北美2024年第四季度GAAP每股收益增至C$1.00，销售额降至C$305.59百万","url":"https://stock-news.laohu8.com/highlight/detail?id=1188547095","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188547095?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 15:33","pubTimestamp":1742455985,"startTime":"0","endTime":"0","summary":"北美公司报告季度收益为每股C$1.00。与去年同期每股收益C$0.87相比，增长14.94%。公司本季度报告销售额为C$305.59百万，较去年同期的C$326.30百万减少6.35%。以上内容来自Benzinga Earnings专栏，原文如下：North American  reported quarterly earnings of C$1.00 per share. This is a 14.94 percent increase over earnings of C$0.87 per share from the same period last year. The company reported C$305.59 million in sales this quarter. This is a 6.35 percent decrease over sales of C$326.30 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOA","AFG"],"gpt_icon":0},{"id":"1123034640","title":"American Strategic 2024年第四季度GAAP每股收益从去年同期的$(32.27)改善至$(2.60)","url":"https://stock-news.laohu8.com/highlight/detail?id=1123034640","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123034640?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 18:09","pubTimestamp":1742378981,"startTime":"0","endTime":"0","summary":"American Strategic  公布季度每股亏损$。与去年同期的$相比，这是一个91.94%的增长。公司本季度销售额为1489万美元，同比去年同期的1538万美元下降了3.19%。以上内容来自Benzinga Earnings专栏，原文如下：American Strategic  reported quarterly losses of $ per share. This is a 91.94 percent increase over losses of $ per share from the same period last year.  The company reported $14.89 million in sales this quarter. This is a 3.19 percent decrease over sales of $15.38 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYC","AFG"],"gpt_icon":0},{"id":"1191329549","title":"American Strategic 2024年第四季度销售额从同比的1538万美元下降至1489万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1191329549","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191329549?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 18:08","pubTimestamp":1742378930,"startTime":"0","endTime":"0","summary":"American Strategic报告每股亏损$。该公司本季度报告销售额为1489万美元。这比去年的同一时期的销售额1538万美元下降了3.19%。以上内容来自Benzinga Earnings专栏，原文如下：American Strategic  reported quarterly losses of $ per share.  The company reported $14.89 million in sales this quarter. This is a 3.19 percent decrease over sales of $15.38 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYC","AFG"],"gpt_icon":0},{"id":"2519846053","title":"2025年，可能破灭的三大美国金融泡沫","url":"https://stock-news.laohu8.com/highlight/detail?id=2519846053","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519846053?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 14:07","pubTimestamp":1741932434,"startTime":"0","endTime":"0","summary":"有些人还推测，美国政府本身可能会在经济衰退中获益，因为到2025年将有9.2万亿美元的美国债务到期。此次价格下跌发生在3月6日美国发布行政命令建立比特币战略储备之前，这表明市场对比特币的乐观情绪已提前反映在价格中。倘经济正式衰退，很可能会引发进一步的抛售。这一举动发生在AAPL股价于12月底接近峰值之时。年初至今，苹果公司股价已下跌10%。与此同时，巴菲特的波克夏·哈萨韦已累积了创纪录的3,250亿美元现金储备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031414091698a73262&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031414091698a73262&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1582986359.USD","LU0690374961.EUR","LU1983260115.SGD","LU2458330243.SGD","LU2097344431.USD","PSQ","TQQQ","BRK.A","LU2092627202.USD","BLK","LU0072462426.USD","LU0289960550.SGD","QID","LU0912757837.SGD","MNQmain","LU2720916845.USD","LU1548497426.USD","IE0004091025.USD","LU2092937221.SGD","FDN","MACW.SI","BK4504","BRK.B","TSYW.SI","QLD","LU2168564149.EUR","AFG","WGMI","SQQQ","LU1989771016.USD","LU0203202063.USD","BK4601","NQmain","LU0130102774.USD","USJW.SI","IE0004445239.USD","USAW.SI","LU2237443382.USD","IE00BK4W5M84.HKD","LU0792757196.USD","NVIW.SI","AAPL","LU0466842654.USD","IE00BKPKM429.USD","LU0456855351.SGD",".IXIC"],"gpt_icon":1},{"id":"1197213295","title":"美国家户品牌公司第三季度调整后每股收益$0.21，超出预期$0.09，销售额$5851万，超出预期$5624万","url":"https://stock-news.laohu8.com/highlight/detail?id=1197213295","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197213295?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 05:19","pubTimestamp":1741295946,"startTime":"0","endTime":"0","summary":"相比去年同期的每股收益$0.08，增长了162.5%。公司报告其季度销售额为$5851万，高于分析师一致预期的$5624万，超出4.03%。以上内容来自Benzinga Earnings专栏，原文如下：American Outdoor Brands  reported quarterly earnings of $0.21 per share which beat the analyst consensus estimate of $0.09 by 133.33 percent. This is a 162.5 percent increase over earnings of $0.08 per share from the same period last year.  The company reported quarterly sales of $58.51 million which beat the analyst consensus estimate of $56.24 million by 4.03 percent.  This is a 9.51 percent in","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AOUT","AFG"],"gpt_icon":0},{"id":"1154556776","title":"American Healthcares 第四季度FFO为每股$0.40，与预期一致，销售额为$5.4274亿，超过预期的$5.3953亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1154556776","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154556776?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 06:02","pubTimestamp":1740693758,"startTime":"0","endTime":"0","summary":"American Healthcares公布季度每股收益$0.40，符合分析师一致预期。公司公布季度销售额为$5.4274亿，超过分析师一致预期的$5.3953亿，超出0.60%。相较于去年同期的销售额$4.8258亿增长了12.47%。以上内容来自Benzinga Earnings专栏，原文如下：American Healthcares  reported quarterly earnings of $0.40 per share which met the analyst consensus estimate. This is a 5.26 percent increase over earnings of $0.38 per share from the same period last year.  The company reported quarterly sales of $542.74 million which beat the analyst consensus estimate of $539.53 million by 0.60 percent.  This i","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AHR","AFG"],"gpt_icon":0},{"id":"1159031332","title":"American Coastal第四季度调整后每股收益$0.12超出预期，销售额$79.27M超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1159031332","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159031332?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 05:19","pubTimestamp":1740691142,"startTime":"0","endTime":"0","summary":"American Coastal公布季度每股收益$0.12，超出分析师预期$0.11，超出幅度为9.09%。与去年同期每股收益$0.39相比下降了69.23%。相比去年同期销售额$51.25M增长了54.66%。以上内容来自Benzinga Earnings专栏，原文如下：American Coastal  reported quarterly earnings of $0.12 per share which beat the analyst consensus estimate of $0.11 by 9.09 percent. This is a 69.23 percent decrease over earnings of $0.39 per share from the same period last year.  The company reported quarterly sales of $79.27 million which beat the analyst consensus estimate of $76.12 million by 4.13 percent.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFG","ACIC"],"gpt_icon":0},{"id":"1129934641","title":"美国电池技术公司第二季度每股收益$(0.18)，同比上升$(0.21); 营收增至$332,440","url":"https://stock-news.laohu8.com/highlight/detail?id=1129934641","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129934641?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 05:39","pubTimestamp":1739569183,"startTime":"0","endTime":"0","summary":"美国电池技术公司第二季度每股收益$(0.18)，同比上升$(0.21); 营收增至$332,440以上内容来自Benzinga Earnings专栏，原文如下：American Battery Technology Q2 EPS $(0.18) Up From $(0.21) YoY; Revenue $332,440 Up From $0. YoY","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFG","ABAT"],"gpt_icon":0},{"id":"1107170663","title":"American Well 第四季度每股亏损 $-2.77, 优于预期 $-2.92，销售额 $71.01M 超过预期 $66.57M","url":"https://stock-news.laohu8.com/highlight/detail?id=1107170663","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107170663?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 05:34","pubTimestamp":1739396086,"startTime":"0","endTime":"0","summary":"American Well公布的季度每股亏损为 $-2.77，优于分析师一致预期的 $-2.92，超出预期5.14%。与去年同期每股亏损 $-0.17 相比，这是一个 1529.41% 的降幅。公司报告季度销售额为 $71.01 百万美元，超过分析师一致预期的 $66.57 百万美元，高出 6.67%。以上内容来自Benzinga Earnings专栏，原文如下：American Well  reported quarterly losses of $ per share which beat the analyst consensus estimate of $ by 5.14 percent. This is a 1529.41 percent decrease over losses of $ per share from the same period last year.  The company reported quarterly sales of $71.01 million which beat the analyst consensus estimate of $6","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFG","AMWL"],"gpt_icon":0},{"id":"1192535768","title":"美国国际集团2024年第四季度调整后每股收益为1.30美元，高于预期的1.23美元，通用保险净保费收入为61亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1192535768","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192535768?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 05:27","pubTimestamp":1739309234,"startTime":"0","endTime":"0","summary":"美国国际集团2024年第四季度调整后每股收益为1.30美元，高于预期的1.23美元，通用保险净保费收入为61亿美元以上内容来自Benzinga Earnings专栏，原文如下：American Intl Gr Q4 2024 Adj. EPS $1.30 Beats $1.23 Estimate, General Insurance Net Premiums Written $6.1B","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIG","AFG"],"gpt_icon":0},{"id":"1137393826","title":"Plains All American 2024年第四季度每股收益$0.42超预期$0.40，销售额$124.02亿不及预期$137.42亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1137393826","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137393826?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 20:23","pubTimestamp":1738930989,"startTime":"0","endTime":"0","summary":"Plains All American报告称其季度每股收益为$0.42，高于分析师普遍预期的$0.40，超出5%。公司季度销售额为$124.02亿，低于分析师普遍预期的$137.42亿，差距为9.75%。相比去年同期的销售额$126.98亿，下降了2.33%。以上内容来自Benzinga Earnings专栏，原文如下：Plains All American  reported quarterly earnings of $0.42 per share which beat the analyst consensus estimate of $0.40 by 5 percent. This is unchanged from the same period last year.  The company reported quarterly sales of $12.402 billion which missed the analyst consensus estimate of $13.742 billion by 9.75 percent.  This is a 2.33 per","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAA","AFG"],"gpt_icon":0},{"id":"2509130797","title":"Keefe, Bruyette & Woods：下调American Finl Gr(AFG.US)评级，由优于大市调整至大市一致评级, 目标价由164.00美元调整至144.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509130797","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509130797?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 18:21","pubTimestamp":1738923683,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：下调American Finl Gr(AFG.US)评级，由优于大市调整至大市一致评级, 目标价由164.00美元调整至144.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07182148019181.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AFG"],"gpt_icon":0},{"id":"2509389282","title":"美国金融盘中异动 急速下跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509389282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509389282?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:33","pubTimestamp":1738766006,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时33分，美国金融股票出现异动，股价大幅下挫5.12%。截至发稿，该股报129.05美元/股，成交量3.3493万股，换手率0.04%，振幅2.19%。美国金融股票所在的保险行业中，整体涨幅为0.34%。美国金融公司简介：美国金融集团有限公司是一家主要从事财产和意外伤害保险服务的控股公司。该集团主要通过独立代理商和经纪人在美国所有 50 个州开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020522332896190948&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020522332896190948&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AFG","BK4117","BK4107"],"gpt_icon":0},{"id":"1117473124","title":"American Finl Gr 2024年第四季度调整后每股收益 $3.12 超过预期 $3.10，销售额 $18.5 亿超过预期 $17.2 亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1117473124","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117473124?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 06:02","pubTimestamp":1738706574,"startTime":"0","endTime":"0","summary":"American Finl Gr  报告季度每股收益为 $3.12，超过了分析师一致预期的 $3.10，超出 0.65%。这比去年同期的 $17.3 亿增加了 6.81%。以上内容来自Benzinga Earnings专栏，原文如下：American Finl Gr  reported quarterly earnings of $3.12 per share which beat the analyst consensus estimate of $3.10 by 0.65 percent. This is a 9.86 percent increase over earnings of $2.84 per share from the same period last year.  The company reported quarterly sales of $1.85 billion which beat the analyst consensus estimate of $1.72 billion by 7.60 percent.  This is a 6.81 percen","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"American Finl Gr 2024年第四季度调整后每股收益 $3.12 超过预期 $3.10，销售额 $18.5 亿超过预期 $17.2 亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFG"],"gpt_icon":0},{"id":"2502751898","title":"Keefe, Bruyette & Woods：维持American Finl Gr评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2502751898","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502751898?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 23:07","pubTimestamp":1736521659,"startTime":"0","endTime":"0","summary":"Keefe,Bruyette&Woods：维持American Finl Gr(AFG.US)评级，由优于大市调整至优于大市评级,目标价由165.00美元调整至164.00美元。美国金融(AFG.US)公司简介：美国金融集团有限公司是一家主要从事财产和意外伤害保险服务的控股公司。该公司专注于为企业提供专业的商业产品。该公司还拥有年金业务，专注于在教育、银行和个人市场销售传统的固定和固定指数年金。该公司的保险业务是通过Great American Insurance Group进行的。该集团主要通过独立代理商和经纪人在美国所有50个州开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110231537aba60e4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110231537aba60e4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AFG"],"gpt_icon":0},{"id":"2501740996","title":"银行行业专题：案例分析与行业数据-美国金融如何支持科技企业？","url":"https://stock-news.laohu8.com/highlight/detail?id=2501740996","media":"国信证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501740996?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 19:26","pubTimestamp":1736335607,"startTime":"0","endTime":"0","summary":"政策性金融可以对企业的正外部性进行补偿，弥补市场失灵现象。此外，通过向其他金融机构提供贷款，商业银行也间接支持了科技企业发展。从美国情况来看，贷款对科技企业的支持规模很小。合并考虑对公贷款和公司债券后，美国科技企业债务融资余额占全市场非金融企业债务融资余额的23%，我国类似口径的比例约10%，意味着商业银行对科技企业贷款仍有空间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108192650985f4324&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108192650985f4324&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AFG","BK4117","BK4107"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AFG\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"AFG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.17,"defaultRemindTime":1746561600000,"name":null,"time":"盘后","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-04-15","symbol":"AFG","amount":0.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"美国金融集团有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-25"},{"date":"2025-03-17","symbol":"AFG","amount":2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"美国金融集团有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-04","symbol":"AFG","fiscalQuarterEnding":"2024/12","expectedEps":3.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":3.12},{"date":"2025-01-14","symbol":"AFG","amount":0.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-14","defaultRemindTime":1736865000000,"name":"美国金融集团有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-14","currency":"USD","dateTimestamp":1736830800000,"payDate":"2025-01-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AFG\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-27","value":0.25,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-26","value":0.28,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-24","value":1,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-25","value":0.28,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-25","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AFG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0,"hold":0.8571,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":7,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AFG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AFG","date":"2025-04-17","current":12.061421,"percent":0.560163,"low":4.562606,"twenty":6.426434,"median":11.881154,"eighty":13.316468,"high":32.786288,"avg":12.490049,"sd":6.446523,"marketCap":10698480483},"quantilePoints":[{"date":"2020-04-24","current":6.175814,"twenty":12.709081,"median":16.078691,"eighty":21.077544,"marketCap":5539704764},{"date":"2020-05-01","current":6.212878,"twenty":12.692084,"median":16.078691,"eighty":21.077544,"marketCap":5572951978},{"date":"2020-05-08","current":6.585531,"twenty":12.687524,"median":16.078691,"eighty":21.077544,"marketCap":5907221268},{"date":"2020-05-15","current":18.318276,"twenty":12.694603,"median":16.130214,"eighty":21.096559,"marketCap":4890979698},{"date":"2020-05-22","current":20.125204,"twenty":12.714507,"median":16.173447,"eighty":21.096559,"marketCap":5373429385},{"date":"2020-05-29","current":20.269892,"twenty":12.733661,"median":16.18797,"eighty":21.119585,"marketCap":5412061297},{"date":"2020-06-05","current":24.068815,"twenty":12.747963,"median":16.197113,"eighty":21.151347,"marketCap":6426373582},{"date":"2020-06-12","current":20.973147,"twenty":12.764167,"median":16.207783,"eighty":21.18017,"marketCap":5599830356},{"date":"2020-06-19","current":21.309633,"twenty":12.771897,"median":16.218459,"eighty":21.191067,"marketCap":5689672011},{"date":"2020-06-26","current":19.761799,"twenty":12.787493,"median":16.262439,"eighty":21.2001,"marketCap":5276400398},{"date":"2020-07-02","current":20.054542,"twenty":12.796908,"median":16.291578,"eighty":21.203908,"marketCap":5354562638},{"date":"2020-07-10","current":19.936772,"twenty":12.796908,"median":16.336875,"eighty":21.203908,"marketCap":5323118058},{"date":"2020-07-17","current":20.848648,"twenty":12.796908,"median":16.376454,"eighty":21.218757,"marketCap":5566588943},{"date":"2020-07-24","current":20.828459,"twenty":12.796908,"median":16.399785,"eighty":21.227747,"marketCap":5561198444},{"date":"2020-07-31","current":20.44823,"twenty":12.796908,"median":16.464793,"eighty":21.227747,"marketCap":5459677374},{"date":"2020-08-07","current":24.942586,"twenty":12.796908,"median":16.514378,"eighty":21.245572,"marketCap":5836565237},{"date":"2020-08-14","current":25.582043,"twenty":12.796908,"median":16.602464,"eighty":21.283326,"marketCap":5986198054},{"date":"2020-08-21","current":24.59448,"twenty":12.796908,"median":16.678397,"eighty":21.299688,"marketCap":5755108320},{"date":"2020-08-28","current":25.775015,"twenty":12.796908,"median":16.723461,"eighty":21.309633,"marketCap":6031353519},{"date":"2020-09-04","current":25.967987,"twenty":12.796908,"median":16.768815,"eighty":21.338593,"marketCap":6076508984},{"date":"2020-09-11","current":25.676637,"twenty":12.796908,"median":16.786773,"eighty":21.350093,"marketCap":6008333086},{"date":"2020-09-18","current":25.392855,"twenty":12.796908,"median":16.811932,"eighty":21.381007,"marketCap":5941927990},{"date":"2020-09-25","current":24.446913,"twenty":12.796908,"median":16.875881,"eighty":21.421789,"marketCap":5720577670},{"date":"2020-10-02","current":26.384201,"twenty":12.796908,"median":16.896048,"eighty":21.464354,"marketCap":6173903125},{"date":"2020-10-09","current":27.772844,"twenty":12.796908,"median":16.946295,"eighty":21.517043,"marketCap":6498845395},{"date":"2020-10-16","current":26.929064,"twenty":12.796908,"median":16.965555,"eighty":21.579076,"marketCap":6301400909},{"date":"2020-10-23","current":28.684731,"twenty":12.796908,"median":17.004432,"eighty":21.625452,"marketCap":6712227103},{"date":"2020-10-30","current":26.054936,"twenty":12.796908,"median":17.031096,"eighty":21.727378,"marketCap":6539788980},{"date":"2020-11-06","current":26.804071,"twenty":12.796908,"median":17.068047,"eighty":21.767575,"marketCap":6727821723},{"date":"2020-11-13","current":29.848808,"twenty":12.799044,"median":17.099963,"eighty":21.829111,"marketCap":7492050859},{"date":"2020-11-20","current":31.045944,"twenty":12.810384,"median":17.124595,"eighty":22.035526,"marketCap":7792531860},{"date":"2020-11-27","current":32.22232,"twenty":12.810384,"median":17.148157,"eighty":22.422359,"marketCap":8087802208},{"date":"2020-12-04","current":31.554553,"twenty":12.810384,"median":17.198814,"eighty":22.614645,"marketCap":7920192864},{"date":"2020-12-11","current":30.468136,"twenty":12.810384,"median":17.240048,"eighty":22.84614,"marketCap":7647502013},{"date":"2020-12-18","current":29.530495,"twenty":12.810384,"median":17.353144,"eighty":22.983752,"marketCap":7412154177},{"date":"2020-12-24","current":30.298599,"twenty":12.815558,"median":17.403425,"eighty":23.106617,"marketCap":7604948345},{"date":"2020-12-31","current":30.315899,"twenty":12.815558,"median":17.892098,"eighty":23.240566,"marketCap":7609290556},{"date":"2021-01-08","current":31.506114,"twenty":12.848918,"median":18.42105,"eighty":23.364224,"marketCap":7908034673},{"date":"2021-01-15","current":30.343578,"twenty":12.869271,"median":18.514158,"eighty":23.4114,"marketCap":7616238094},{"date":"2021-01-22","current":29.354038,"twenty":12.885098,"median":18.565233,"eighty":23.431709,"marketCap":7367863624},{"date":"2021-01-29","current":32.571772,"twenty":12.898219,"median":18.636402,"eighty":23.48127,"marketCap":8175514870},{"date":"2021-02-05","current":11.88176,"twenty":12.91132,"median":18.662358,"eighty":23.489379,"marketCap":8697448633},{"date":"2021-02-12","current":12.817827,"twenty":12.91132,"median":18.662358,"eighty":23.489379,"marketCap":9382649528},{"date":"2021-02-19","current":12.752575,"twenty":12.91132,"median":18.662358,"eighty":23.489379,"marketCap":9334885207},{"date":"2021-02-26","current":12.593993,"twenty":12.942206,"median":18.662358,"eighty":23.489379,"marketCap":9218803176},{"date":"2021-03-05","current":13.387167,"twenty":12.956744,"median":18.663196,"eighty":23.490373,"marketCap":9799406337},{"date":"2021-03-12","current":13.900605,"twenty":12.981125,"median":18.663196,"eighty":23.490373,"marketCap":10175243205},{"date":"2021-03-19","current":13.724738,"twenty":12.999154,"median":18.663196,"eighty":23.490373,"marketCap":10046508278},{"date":"2021-03-26","current":13.709394,"twenty":13.015898,"median":18.662358,"eighty":23.489379,"marketCap":10035276372},{"date":"2021-04-01","current":13.448544,"twenty":13.04004,"median":18.662358,"eighty":23.489379,"marketCap":9844333963},{"date":"2021-04-09","current":13.763352,"twenty":13.072389,"median":18.663196,"eighty":23.490373,"marketCap":10074773875},{"date":"2021-04-16","current":13.900706,"twenty":13.102961,"median":18.663196,"eighty":23.490373,"marketCap":10175317119},{"date":"2021-04-23","current":14.408218,"twenty":13.137658,"median":18.663196,"eighty":23.490373,"marketCap":10546815885},{"date":"2021-04-30","current":14.301129,"twenty":13.200004,"median":18.662358,"eighty":23.489379,"marketCap":10468426237},{"date":"2021-05-07","current":7.542922,"twenty":13.207224,"median":18.662358,"eighty":23.489379,"marketCap":10952323410},{"date":"2021-05-14","current":7.629077,"twenty":13.140528,"median":18.662358,"eighty":23.489379,"marketCap":11077419878},{"date":"2021-05-21","current":7.671275,"twenty":13.10336,"median":18.662358,"eighty":23.489379,"marketCap":11138691617},{"date":"2021-05-28","current":7.798456,"twenty":13.073187,"median":18.662358,"eighty":23.489379,"marketCap":11323357832},{"date":"2021-06-04","current":8.222196,"twenty":13.047581,"median":18.662358,"eighty":23.489379,"marketCap":11938628215},{"date":"2021-06-11","current":7.319624,"twenty":13.021757,"median":18.662358,"eighty":23.489379,"marketCap":10628093789},{"date":"2021-06-18","current":7.09105,"twenty":12.999908,"median":18.662358,"eighty":23.489379,"marketCap":10296205201},{"date":"2021-06-25","current":7.437427,"twenty":12.981435,"median":18.662358,"eighty":23.489379,"marketCap":10799144062},{"date":"2021-07-02","current":7.216473,"twenty":12.957796,"median":18.662358,"eighty":23.489379,"marketCap":10478318426},{"date":"2021-07-09","current":7.234055,"twenty":12.942206,"median":18.662358,"eighty":23.489379,"marketCap":10503848318},{"date":"2021-07-16","current":7.420431,"twenty":12.905274,"median":18.662358,"eighty":23.489379,"marketCap":10774465167},{"date":"2021-07-23","current":7.379405,"twenty":12.890897,"median":18.662358,"eighty":23.489379,"marketCap":10714895420},{"date":"2021-07-30","current":7.413398,"twenty":12.876301,"median":18.662358,"eighty":23.489379,"marketCap":10764253210},{"date":"2021-08-06","current":4.91003,"twenty":12.865229,"median":18.662358,"eighty":23.489379,"marketCap":11180138605},{"date":"2021-08-13","current":5.001963,"twenty":12.823395,"median":18.662358,"eighty":23.489379,"marketCap":11389469581},{"date":"2021-08-20","current":5.089057,"twenty":12.80541,"median":18.662358,"eighty":23.489379,"marketCap":11587783137},{"date":"2021-08-27","current":5.090918,"twenty":12.790888,"median":18.662358,"eighty":23.489379,"marketCap":11592020606},{"date":"2021-09-03","current":5.128882,"twenty":12.747031,"median":18.662358,"eighty":23.489379,"marketCap":11678464977},{"date":"2021-09-10","current":4.899609,"twenty":12.704976,"median":18.662358,"eighty":23.489379,"marketCap":11156408778},{"date":"2021-09-17","current":4.91338,"twenty":12.689618,"median":18.662358,"eighty":23.489379,"marketCap":11187766049},{"date":"2021-09-24","current":4.927896,"twenty":12.67365,"median":18.662358,"eighty":23.489379,"marketCap":11220818309},{"date":"2021-10-01","current":4.744402,"twenty":12.663934,"median":18.662358,"eighty":23.489379,"marketCap":10803003851},{"date":"2021-10-08","current":5.053326,"twenty":12.635796,"median":18.661521,"eighty":23.488384,"marketCap":11506423729},{"date":"2021-10-15","current":4.950972,"twenty":12.594708,"median":18.661521,"eighty":23.488384,"marketCap":11273362926},{"date":"2021-10-22","current":5.185456,"twenty":12.569541,"median":18.661521,"eighty":23.488384,"marketCap":11807284039},{"date":"2021-10-29","current":5.063376,"twenty":12.533634,"median":18.661521,"eighty":23.488384,"marketCap":11529306063},{"date":"2021-11-05","current":5.198665,"twenty":12.474595,"median":18.661521,"eighty":23.488384,"marketCap":12123286731},{"date":"2021-11-12","current":5.087018,"twenty":12.428604,"median":18.607654,"eighty":23.488384,"marketCap":11862926534},{"date":"2021-11-19","current":5.107747,"twenty":12.37007,"median":18.540951,"eighty":23.488384,"marketCap":11911267026},{"date":"2021-11-26","current":5.057925,"twenty":12.301361,"median":18.495738,"eighty":23.488384,"marketCap":11795080228},{"date":"2021-12-03","current":4.861179,"twenty":11.854427,"median":18.318276,"eighty":23.488384,"marketCap":11336269586},{"date":"2021-12-10","current":5.019376,"twenty":11.710264,"median":17.387734,"eighty":23.488384,"marketCap":11705183873},{"date":"2021-12-17","current":4.934277,"twenty":11.58266,"median":17.11206,"eighty":23.488384,"marketCap":11506733429},{"date":"2021-12-23","current":4.924094,"twenty":11.496302,"median":17.027131,"eighty":23.488384,"marketCap":11482987222},{"date":"2021-12-31","current":4.993919,"twenty":11.39608,"median":16.912493,"eighty":23.488384,"marketCap":11645818356},{"date":"2022-01-07","current":5.008829,"twenty":11.353954,"median":16.805909,"eighty":23.48739,"marketCap":11680589587},{"date":"2022-01-14","current":4.930276,"twenty":11.286892,"median":16.752779,"eighty":23.48739,"marketCap":11497404562},{"date":"2022-01-21","current":4.616429,"twenty":11.144953,"median":16.680034,"eighty":23.48739,"marketCap":10765512541},{"date":"2022-01-28","current":4.694254,"twenty":11.070103,"median":16.573793,"eighty":23.48739,"marketCap":10947001408},{"date":"2022-02-04","current":4.805538,"twenty":11.003379,"median":16.479627,"eighty":23.48739,"marketCap":11206513527},{"date":"2022-02-11","current":5.80562,"twenty":10.832758,"median":16.369602,"eighty":23.48739,"marketCap":11582212444},{"date":"2022-02-18","current":5.724001,"twenty":9.805202,"median":16.282487,"eighty":23.48739,"marketCap":11419381311},{"date":"2022-02-25","current":5.835414,"twenty":9.336082,"median":16.228737,"eighty":23.48192,"marketCap":11641649937},{"date":"2022-03-04","current":5.860531,"twenty":8.35675,"median":16.214213,"eighty":23.432707,"marketCap":11691759906},{"date":"2022-03-11","current":5.804336,"twenty":7.872537,"median":16.186445,"eighty":23.39629,"marketCap":11579649467},{"date":"2022-03-18","current":5.976754,"twenty":7.70973,"median":16.067506,"eighty":23.342799,"marketCap":11923624678},{"date":"2022-03-25","current":6.359907,"twenty":7.627084,"median":15.953923,"eighty":23.061776,"marketCap":12688014037},{"date":"2022-04-01","current":6.310097,"twenty":7.589589,"median":15.265448,"eighty":22.8999,"marketCap":12588643421},{"date":"2022-04-08","current":6.230596,"twenty":7.491816,"median":15.199566,"eighty":22.364774,"marketCap":12430038500},{"date":"2022-04-14","current":6.25576,"twenty":7.439302,"median":15.190644,"eighty":21.878294,"marketCap":12480241968},{"date":"2022-04-22","current":6.154249,"twenty":7.417617,"median":15.17486,"eighty":21.572556,"marketCap":12277726281},{"date":"2022-04-29","current":5.906441,"twenty":7.363111,"median":15.136429,"eighty":21.464279,"marketCap":11783349750},{"date":"2022-05-06","current":6.800017,"twenty":7.330642,"median":15.097311,"eighty":21.388371,"marketCap":12688831803},{"date":"2022-05-13","current":6.570551,"twenty":7.285045,"median":15.062311,"eighty":21.388371,"marketCap":12260648885},{"date":"2022-05-20","current":5.991347,"twenty":7.256092,"median":15.027997,"eighty":21.388371,"marketCap":11179853155},{"date":"2022-05-27","current":6.304208,"twenty":7.239681,"median":15.002605,"eighty":21.388371,"marketCap":11763653053},{"date":"2022-06-03","current":6.374899,"twenty":7.227217,"median":14.978586,"eighty":21.388371,"marketCap":11895561194},{"date":"2022-06-10","current":6.163284,"twenty":7.150999,"median":14.921625,"eighty":21.388371,"marketCap":11500687793},{"date":"2022-06-17","current":5.983138,"twenty":7.084431,"median":14.822802,"eighty":21.388371,"marketCap":11164534790},{"date":"2022-06-24","current":6.272284,"twenty":7.027636,"median":14.702704,"eighty":21.396446,"marketCap":11704081635},{"date":"2022-07-01","current":6.50351,"twenty":6.726578,"median":14.452269,"eighty":21.396446,"marketCap":12135548907},{"date":"2022-07-08","current":6.291439,"twenty":6.652127,"median":14.408218,"eighty":21.396446,"marketCap":11739824486},{"date":"2022-07-15","current":6.062949,"twenty":6.565443,"median":14.315148,"eighty":21.396446,"marketCap":11313463336},{"date":"2022-07-22","current":6.015974,"twenty":6.501503,"median":14.266208,"eighty":21.396446,"marketCap":11225808249},{"date":"2022-07-29","current":6.096698,"twenty":6.437106,"median":14.004087,"eighty":21.396446,"marketCap":11376438835},{"date":"2022-08-05","current":10.580446,"twenty":6.410242,"median":13.900706,"eighty":21.380267,"marketCap":10908439391},{"date":"2022-08-12","current":11.132225,"twenty":6.410242,"median":13.891394,"eighty":21.342492,"marketCap":11477323575},{"date":"2022-08-19","current":11.159483,"twenty":6.410242,"median":13.781977,"eighty":21.309633,"marketCap":11505427135},{"date":"2022-08-26","current":10.879464,"twenty":6.410242,"median":13.758967,"eighty":21.296779,"marketCap":11216726928},{"date":"2022-09-02","current":10.508582,"twenty":6.410242,"median":13.691572,"eighty":21.275328,"marketCap":10834348187},{"date":"2022-09-09","current":10.897636,"twenty":6.410242,"median":13.648742,"eighty":21.234845,"marketCap":11235462634},{"date":"2022-09-16","current":10.625876,"twenty":6.410242,"median":13.596534,"eighty":21.190513,"marketCap":10955278657},{"date":"2022-09-23","current":10.19387,"twenty":6.410242,"median":13.565603,"eighty":21.159727,"marketCap":10509879813},{"date":"2022-09-30","current":10.154221,"twenty":6.410242,"median":13.511101,"eighty":21.113034,"marketCap":10469001907},{"date":"2022-10-07","current":10.492888,"twenty":6.410242,"median":13.469789,"eighty":21.052319,"marketCap":10818167350},{"date":"2022-10-14","current":10.597792,"twenty":6.410242,"median":13.400151,"eighty":21.02261,"marketCap":10926323474},{"date":"2022-10-21","current":10.713434,"twenty":6.410242,"median":13.285952,"eighty":21.000212,"marketCap":11045550699},{"date":"2022-10-28","current":11.874813,"twenty":6.410242,"median":13.225759,"eighty":20.959927,"marketCap":12242932679},{"date":"2022-11-04","current":12.722723,"twenty":6.410242,"median":13.206591,"eighty":20.939198,"marketCap":12430100002},{"date":"2022-11-11","current":12.354958,"twenty":6.410242,"median":13.134789,"eighty":20.923201,"marketCap":12070794420},{"date":"2022-11-18","current":12.387203,"twenty":6.410242,"median":13.102562,"eighty":20.901253,"marketCap":12102297516},{"date":"2022-11-25","current":12.50311,"twenty":6.410242,"median":13.075583,"eighty":20.879697,"marketCap":12215538375},{"date":"2022-12-02","current":12.352344,"twenty":6.410242,"median":13.047389,"eighty":20.845617,"marketCap":12068240115},{"date":"2022-12-09","current":11.849501,"twenty":6.410242,"median":13.021417,"eighty":20.827209,"marketCap":11576962102},{"date":"2022-12-16","current":11.528796,"twenty":6.410242,"median":12.9984,"eighty":20.797044,"marketCap":11263634011},{"date":"2022-12-23","current":12.010724,"twenty":6.410242,"median":12.980815,"eighty":20.781236,"marketCap":11734477583},{"date":"2022-12-30","current":11.963664,"twenty":6.410242,"median":12.960952,"eighty":20.729697,"marketCap":11688500091},{"date":"2023-01-06","current":12.30267,"twenty":6.410242,"median":12.953393,"eighty":20.729697,"marketCap":12019708318},{"date":"2023-01-13","current":12.472608,"twenty":6.410242,"median":12.909304,"eighty":20.729697,"marketCap":12185738149},{"date":"2023-01-20","current":11.908761,"twenty":6.410242,"median":12.902247,"eighty":20.729697,"marketCap":11634859684},{"date":"2023-01-27","current":12.218136,"twenty":6.410242,"median":12.890409,"eighty":20.729697,"marketCap":11937119120},{"date":"2023-02-03","current":11.769325,"twenty":6.410242,"median":12.875293,"eighty":20.715319,"marketCap":11498630080},{"date":"2023-02-10","current":11.97848,"twenty":6.410242,"median":12.865215,"eighty":20.655912,"marketCap":11702974487},{"date":"2023-02-17","current":11.66039,"twenty":6.410242,"median":12.820614,"eighty":20.638008,"marketCap":11392200701},{"date":"2023-02-24","current":12.613983,"twenty":6.410242,"median":12.80814,"eighty":20.571269,"marketCap":11327356618},{"date":"2023-03-03","current":12.6007,"twenty":6.410242,"median":12.797192,"eighty":20.477953,"marketCap":11315428601},{"date":"2023-03-10","current":11.596895,"twenty":6.410242,"median":12.753456,"eighty":20.438723,"marketCap":10414011278},{"date":"2023-03-17","current":11.032373,"twenty":6.410242,"median":12.724041,"eighty":20.354168,"marketCap":9907070535},{"date":"2023-03-24","current":11.19746,"twenty":6.410242,"median":12.698574,"eighty":20.291233,"marketCap":10055318752},{"date":"2023-03-31","current":11.527634,"twenty":6.415242,"median":12.689675,"eighty":20.228168,"marketCap":10351815187},{"date":"2023-04-06","current":11.50771,"twenty":6.415242,"median":12.684537,"eighty":20.14101,"marketCap":10333923161},{"date":"2023-04-14","current":11.537122,"twenty":6.410242,"median":12.665968,"eighty":19.920621,"marketCap":10360335200},{"date":"2023-04-21","current":11.668674,"twenty":6.405242,"median":12.649498,"eighty":19.356445,"marketCap":10478469529},{"date":"2023-04-28","current":11.520717,"twenty":6.400242,"median":12.624075,"eighty":19.004475,"marketCap":10345604272},{"date":"2023-05-05","current":11.908225,"twenty":6.400242,"median":12.595184,"eighty":18.935148,"marketCap":9764744627},{"date":"2023-05-12","current":12.049807,"twenty":6.395242,"median":12.579659,"eighty":18.885915,"marketCap":9880841836},{"date":"2023-05-19","current":12.229515,"twenty":6.395242,"median":12.552924,"eighty":18.792138,"marketCap":10028202666},{"date":"2023-05-26","current":11.772454,"twenty":6.395242,"median":12.509828,"eighty":18.743575,"marketCap":9653412114},{"date":"2023-06-02","current":11.712205,"twenty":6.395242,"median":12.474595,"eighty":18.695013,"marketCap":9604007905},{"date":"2023-06-09","current":12.132909,"twenty":6.395242,"median":12.443277,"eighty":18.661521,"marketCap":9948985572},{"date":"2023-06-16","current":11.971899,"twenty":6.395242,"median":12.409862,"eighty":18.607654,"marketCap":9816957082},{"date":"2023-06-23","current":12.169266,"twenty":6.391173,"median":12.387203,"eighty":18.542626,"marketCap":9978798457},{"date":"2023-06-30","current":12.249252,"twenty":6.387105,"median":12.369145,"eighty":18.457558,"marketCap":10044386804},{"date":"2023-07-07","current":12.196275,"twenty":6.387105,"median":12.353651,"eighty":18.335773,"marketCap":10000945172},{"date":"2023-07-14","current":12.147452,"twenty":6.387105,"median":12.307899,"eighty":17.402913,"marketCap":9960910726},{"date":"2023-07-21","current":12.440387,"twenty":6.387105,"median":12.29054,"eighty":17.114259,"marketCap":10201117398},{"date":"2023-07-28","current":12.710469,"twenty":6.387105,"median":12.29054,"eighty":17.024117,"marketCap":10422584543},{"date":"2023-08-04","current":11.259095,"twenty":6.387105,"median":12.271732,"eighty":16.88408,"marketCap":9604007905},{"date":"2023-08-11","current":11.161609,"twenty":6.387105,"median":12.253468,"eighty":16.798885,"marketCap":9520852893},{"date":"2023-08-18","current":11.300893,"twenty":6.387105,"median":12.226919,"eighty":16.725571,"marketCap":9639662003},{"date":"2023-08-25","current":11.409336,"twenty":6.387105,"median":12.213002,"eighty":16.62272,"marketCap":9732163382},{"date":"2023-09-01","current":11.532701,"twenty":6.387105,"median":12.195236,"eighty":16.529928,"marketCap":9837394308},{"date":"2023-09-08","current":11.113855,"twenty":6.387105,"median":12.172548,"eighty":16.449945,"marketCap":9480118341},{"date":"2023-09-15","current":11.278011,"twenty":6.387105,"median":12.138485,"eighty":16.350291,"marketCap":9620143364},{"date":"2023-09-22","current":11.280001,"twenty":6.387105,"median":12.11484,"eighty":16.276089,"marketCap":9621840637},{"date":"2023-09-29","current":11.199415,"twenty":6.387105,"median":12.086169,"eighty":16.218257,"marketCap":9553101080},{"date":"2023-10-06","current":11.178523,"twenty":6.387105,"median":12.058554,"eighty":16.199584,"marketCap":9535279714},{"date":"2023-10-13","current":10.893986,"twenty":6.387105,"median":12.052739,"eighty":16.148356,"marketCap":9292569675},{"date":"2023-10-20","current":10.85419,"twenty":6.387105,"median":12.040297,"eighty":16.019104,"marketCap":9258624215},{"date":"2023-10-27","current":10.921842,"twenty":6.374899,"median":12.032148,"eighty":15.917829,"marketCap":9316331497},{"date":"2023-11-03","current":10.582655,"twenty":6.374899,"median":12.007217,"eighty":15.314859,"marketCap":9153996800},{"date":"2023-11-10","current":10.487238,"twenty":6.374899,"median":11.988519,"eighty":15.314859,"marketCap":9071461158},{"date":"2023-11-17","current":10.61799,"twenty":6.374899,"median":11.966279,"eighty":15.314859,"marketCap":9184561200},{"date":"2023-11-24","current":10.971503,"twenty":6.374899,"median":11.949046,"eighty":15.314859,"marketCap":9490350203},{"date":"2023-12-01","current":11.07901,"twenty":6.374899,"median":11.916605,"eighty":15.314859,"marketCap":9583343571},{"date":"2023-12-08","current":11.173926,"twenty":6.378968,"median":11.894004,"eighty":15.306624,"marketCap":9665445824},{"date":"2023-12-15","current":11.806376,"twenty":6.378968,"median":11.894004,"eighty":15.306624,"marketCap":10212514917},{"date":"2023-12-22","current":11.489666,"twenty":6.378968,"median":11.894004,"eighty":15.306624,"marketCap":9938561481},{"date":"2023-12-29","current":11.561338,"twenty":6.374899,"median":11.904404,"eighty":15.314859,"marketCap":10000557060},{"date":"2024-01-05","current":11.675624,"twenty":6.371901,"median":11.906315,"eighty":15.431019,"marketCap":10099414874},{"date":"2024-01-12","current":11.575866,"twenty":6.371901,"median":11.906315,"eighty":15.431019,"marketCap":10013123731},{"date":"2024-01-19","current":11.421869,"twenty":6.368902,"median":11.908225,"eighty":15.54718,"marketCap":9879917015},{"date":"2024-01-26","current":11.648505,"twenty":6.371901,"median":11.906315,"eighty":15.431019,"marketCap":10075957088},{"date":"2024-02-02","current":11.378286,"twenty":6.371901,"median":11.882624,"eighty":15.22537,"marketCap":9842217001},{"date":"2024-02-09","current":11.86164,"twenty":6.371901,"median":11.86167,"eighty":15.195997,"marketCap":10106117099},{"date":"2024-02-16","current":12.145816,"twenty":6.371901,"median":11.861148,"eighty":15.18282,"marketCap":10348234967},{"date":"2024-02-23","current":12.437858,"twenty":6.371901,"median":11.861148,"eighty":15.166075,"marketCap":10597055060},{"date":"2024-03-01","current":12.536488,"twenty":6.374899,"median":11.86164,"eighty":15.130938,"marketCap":10681088089},{"date":"2024-03-08","current":12.61799,"twenty":6.374899,"median":11.86164,"eighty":15.087017,"marketCap":10750527293},{"date":"2024-03-15","current":12.911591,"twenty":6.374899,"median":11.86164,"eighty":15.058193,"marketCap":11000675749},{"date":"2024-03-22","current":13.079504,"twenty":6.374899,"median":11.86164,"eighty":15.02388,"marketCap":11143737241},{"date":"2024-03-28","current":13.433004,"twenty":6.374899,"median":11.86164,"eighty":15.004664,"marketCap":11444919328},{"date":"2024-04-05","current":13.021512,"twenty":6.371901,"median":11.861148,"eighty":14.967331,"marketCap":11094327934},{"date":"2024-04-12","current":12.702617,"twenty":6.371901,"median":11.861148,"eighty":14.899253,"marketCap":10822630107},{"date":"2024-04-19","current":12.343369,"twenty":6.371901,"median":11.861148,"eighty":14.804547,"marketCap":10516550765},{"date":"2024-04-26","current":12.668169,"twenty":6.374899,"median":11.86164,"eighty":14.642312,"marketCap":10793280033},{"date":"2024-05-03","current":12.13935,"twenty":6.374899,"median":11.86164,"eighty":14.438483,"marketCap":10706906958},{"date":"2024-05-10","current":12.472597,"twenty":6.374899,"median":11.86164,"eighty":14.438483,"marketCap":11000830717},{"date":"2024-05-17","current":12.697003,"twenty":6.374899,"median":11.86164,"eighty":14.438483,"marketCap":11198756771},{"date":"2024-05-24","current":12.22537,"twenty":6.374899,"median":11.86164,"eighty":14.438483,"marketCap":10782776590},{"date":"2024-05-31","current":12.140743,"twenty":6.374899,"median":11.86164,"eighty":14.438483,"marketCap":10708134984},{"date":"2024-06-07","current":12.232026,"twenty":6.374899,"median":11.86164,"eighty":14.438483,"marketCap":10788647278},{"date":"2024-06-14","current":11.881154,"twenty":6.371901,"median":11.861148,"eighty":14.439414,"marketCap":10479178151},{"date":"2024-06-21","current":12.131234,"twenty":6.368902,"median":11.849501,"eighty":14.440345,"marketCap":10699748287},{"date":"2024-06-28","current":11.928698,"twenty":6.359907,"median":11.830578,"eighty":14.443139,"marketCap":10521111637},{"date":"2024-07-05","current":11.515068,"twenty":6.359907,"median":11.7993,"eighty":14.443139,"marketCap":10156290309},{"date":"2024-07-12","current":11.835512,"twenty":6.359907,"median":11.768293,"eighty":14.443139,"marketCap":10438922004},{"date":"2024-07-15","current":11.982898,"twenty":6.359907,"median":11.768293,"eighty":14.443139,"marketCap":10568915811},{"date":"2024-08-02","current":12.245339,"twenty":6.352151,"median":11.718779,"eighty":14.584526,"marketCap":10800388654},{"date":"2024-08-09","current":11.976273,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":10670859430},{"date":"2024-08-16","current":12.064822,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":10749756777},{"date":"2024-08-23","current":12.330377,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":10986365536},{"date":"2024-08-30","current":12.487637,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":11126484907},{"date":"2024-09-06","current":12.530013,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":11164241623},{"date":"2024-09-13","current":12.546963,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":11179344310},{"date":"2024-09-20","current":12.866193,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":11463778243},{"date":"2024-09-27","current":12.832293,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":11433572870},{"date":"2024-10-04","current":12.673149,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":11291775422},{"date":"2024-10-11","current":12.797451,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":11402528458},{"date":"2024-10-18","current":12.988612,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":11572853202},{"date":"2024-10-25","current":12.487637,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":11126484907},{"date":"2024-10-31","current":12.278584,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":10940218437},{"date":"2024-11-08","current":12.584635,"twenty":6.351439,"median":11.706685,"eighty":14.43243,"marketCap":11263248125},{"date":"2024-11-15","current":13.317405,"twenty":6.351439,"median":11.706685,"eighty":14.25643,"marketCap":11919077806},{"date":"2024-11-22","current":13.48433,"twenty":6.351439,"median":11.706685,"eighty":13.900686,"marketCap":12068475444},{"date":"2024-11-29","current":13.772228,"twenty":6.351439,"median":11.706685,"eighty":13.896017,"marketCap":12326144403},{"date":"2024-12-06","current":13.542472,"twenty":6.351439,"median":11.706685,"eighty":13.819225,"marketCap":12120512823},{"date":"2024-12-13","current":13.039823,"twenty":6.351439,"median":11.706685,"eighty":13.770453,"marketCap":11670641285},{"date":"2024-12-20","current":12.796938,"twenty":6.351439,"median":11.706685,"eighty":13.721669,"marketCap":11453259330},{"date":"2024-12-27","current":12.95636,"twenty":6.351439,"median":11.706685,"eighty":13.571115,"marketCap":11595942467},{"date":"2025-01-03","current":12.699409,"twenty":6.351439,"median":11.706685,"eighty":13.509685,"marketCap":11365970822},{"date":"2025-01-10","current":12.40307,"twenty":6.350727,"median":11.704816,"eighty":13.473512,"marketCap":11100748050},{"date":"2025-01-17","current":12.917911,"twenty":6.350727,"median":11.704816,"eighty":13.433004,"marketCap":11561530651},{"date":"2025-01-24","current":12.547488,"twenty":6.350727,"median":11.704816,"eighty":13.39993,"marketCap":11230002186},{"date":"2025-01-31","current":12.957298,"twenty":6.350727,"median":11.704816,"eighty":13.319281,"marketCap":11596781779},{"date":"2025-02-07","current":12.180124,"twenty":6.350727,"median":11.718779,"eighty":13.316468,"marketCap":10803769700},{"date":"2025-02-14","current":11.770175,"twenty":6.350727,"median":11.752137,"eighty":13.316468,"marketCap":10440144960},{"date":"2025-02-21","current":11.435967,"twenty":6.350727,"median":11.752137,"eighty":13.316468,"marketCap":10143702620},{"date":"2025-02-28","current":11.853123,"twenty":6.350727,"median":11.764967,"eighty":13.316468,"marketCap":10513719850},{"date":"2025-03-07","current":12.117283,"twenty":6.350009,"median":11.778327,"eighty":13.316655,"marketCap":10748029925},{"date":"2025-03-14","current":11.835133,"twenty":6.350009,"median":11.805255,"eighty":13.316655,"marketCap":10497763250},{"date":"2025-03-21","current":11.853123,"twenty":6.391173,"median":11.837401,"eighty":13.316655,"marketCap":10513719850},{"date":"2025-03-28","current":12.0974,"twenty":6.420818,"median":11.854543,"eighty":13.316655,"marketCap":10730393683},{"date":"2025-04-04","current":12.335049,"twenty":6.42534,"median":11.862572,"eighty":13.316655,"marketCap":10941188769},{"date":"2025-04-11","current":11.829452,"twenty":6.426434,"median":11.861701,"eighty":13.316468,"marketCap":10492724323},{"date":"2025-04-17","current":12.061421,"twenty":6.426434,"median":11.881154,"eighty":13.316468,"marketCap":10698480483}],"updateTime":1745038366831}}}