美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国家庭寿险

107.44

+0.10000.09%

盘后：107.440.00000.00%18:48 EDT

成交量：229.47万

成交额：2.48亿

市值：586.42亿

市盈率：11.16

高：109.23

开：107.83

低：107.01

收：107.34

数据加载中...

总览公司新闻公告

大摩：维持Aflac评级，由持股观望调整至持股观望评级, 目标价由105.00美元调整至100.00美元。

美国家庭寿险涨0.29% 股价突破100美元大关

美国家庭寿险跌3.40% 股价跌破100美元大关

美国家庭寿险盘中异动早盘股价大跌5.03%报106.13美元

小摩：维持Aflac评级，由中性调整至中性评级, 目标价由94.00美元调整至96.00美元。

美国研究综述-Beacon Roofing Supply、Carvana、美国再保险集团

Keefe, Bruyette & Woods：维持Aflac(AFL.US)评级，由大市一致调整至大市一致评级, 目标价由107.00美元调整至104.00美元。

巴克莱：维持Aflac(AFL.US)评级，由减持调整至减持评级, 目标价由98.00美元调整至95.00美元。

美国家庭寿险盘中异动大幅跳水5.02%

Aflac 2024年第四季度调整后每股收益$1.56低于预期$1.62，销售额$54.03亿超预期$41.64亿

美股震荡市怎么选股？投行BMO首推股息增长板块

小摩：维持Aflac(AFL.US)评级，由中性调整至中性评级, 目标价由90.00美元调整至94.00美元。

巴克莱：维持Aflac评级

巴克莱：维持Aflac(AFL.US)评级，由减持调整至减持评级, 目标价由96.00美元调整至98.00美元。

AFL电信申请光纤接合和连接紧固件专利，用于光纤缆线的缆线固持和连接器紧固

美国研究综述-塞拉尼斯公司、Disc Medicine、Editas Medicine

美国家庭寿险2024财年第三财季实现净利润-93.00百万美元，同比减少105.93%

异动解读 | 美国家庭寿险股价重挫,盈利前景遭质疑

异动解读 | 美国家庭寿险股价大跌5% 交易员质疑公司盈利能力

美国家庭寿险盘中异动早盘快速下跌5.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AFL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AFL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFL\",,,,,undefined,":{"symbol":"AFL","market":"US","secType":"STK","nameCN":"美国家庭寿险","latestPrice":107.44,"timestamp":1744920000000,"preClose":107.34,"halted":0,"volume":2294664,"hourTrading":{"tag":"盘后","latestPrice":107.44,"preClose":107.44,"latestTime":"18:48 EDT","volume":97843,"amount":10512254.5919,"timestamp":1744930085292},"delay":0,"floatShares":540947953,"shares":545814600,"eps":9.63,"marketStatus":"耶稣受难日休市","change":0.1,"latestTime":"04-17 16:00:00 EDT","open":107.83,"high":109.23,"low":107.01,"amount":247861964.04888,"amplitude":0.020682,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.63,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":140414400000,"exchange":"NYSE","adjPreClose":107.34,"dividendRate":0.018615,"preHourTrading":{"tag":"盘前","latestPrice":107.68,"preClose":107.34,"latestTime":"09:21 EDT","volume":5902,"amount":635254.27446,"timestamp":1744896065681},"postHourTrading":{"tag":"盘后","latestPrice":107.44,"preClose":107.44,"latestTime":"18:48 EDT","volume":97843,"amount":10512254.5919,"timestamp":1744930085292},"volumeRatio":1.096329,"impliedVol":0.2745,"impliedVolPercentile":0.7689},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFL\",,,,,undefined,":{"symbol":"AFL","floatShares":540947953,"roa":"3.38%","roe":"22.64%","lyrEps":9.676582,"volumeRatio":1.096329,"shares":545814600,"dividePrice":2,"high":109.23,"amplitude":0.020682,"preClose":107.34,"low":107.01,"week52Low":79.93,"pbRate":"2.25","psRate":"3.10","week52High":115.5,"institutionHeld":0.5383,"latestPrice":107.44,"eps":9.63,"divideRate":0.018615,"volume":2294664,"delay":0,"ttmEps":9.63,"open":107.83,"prevYearClose":103.44,"prevWeekClose":106.83,"prevMonthClose":111.19,"prevQuarterClose":111.19,"fiveDayClose":104.68,"twentyDayClose":108.7,"sixtyDayClose":104.3,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AFL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526151670","title":"大摩：维持Aflac评级，由持股观望调整至持股观望评级, 目标价由105.00美元调整至100.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526151670","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526151670?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:21","pubTimestamp":1744302100,"startTime":"0","endTime":"0","summary":"大摩：维持Aflac(AFL.US)评级，由持股观望调整至持股观望评级, 目标价由105.00美元调整至100.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100255997346a82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100255997346a82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AFL"],"gpt_icon":0},{"id":"2526039895","title":"美国家庭寿险涨0.29% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2526039895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526039895?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:38","pubTimestamp":1744205934,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时38分，美国家庭寿险股票出现波动，股价快速上涨0.29%。截至发稿，该股报100.06美元/股，成交量7.5122万股，换手率0.01%，振幅2.73%。美国家庭寿险股票所在的保险行业中，整体跌幅为0.08%。美国家庭寿险公司简介：美国家庭人寿保险公司在美国和日本提供补充健康保险和人寿保险。该公司有两个可报告的业务部门：产生大部分收入的Aflac日本，以及Aflac美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213855a453d74c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213855a453d74c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0069063385.USD","LU0289961442.SGD","IE00B42XCP33.USD","BK4162","LU0689626769.HKD","IE00BVYPNP33.GBP","LU0124676726.USD","IE00BVYPNQ40.USD","IE00BVYPNW00.USD","AFL","LU0289739343.SGD","IE00B3PB1722.GBP","IE00BVYPNV92.GBP","LU0511384066.AUD","IE00BDGV0183.EUR","IE00BGHQDM52.EUR","BK4588","LU0057025933.USD","IE00BGHQF631.EUR","BK4585","LU0472753341.HKD"],"gpt_icon":0},{"id":"2525046118","title":"美国家庭寿险跌3.40% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2525046118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525046118?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:37","pubTimestamp":1744033041,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时37分，美国家庭寿险股票出现异动，股价快速跳水3.40%。截至发稿，该股报98.51美元/股，成交量16.5593万股，换手率0.03%，振幅1.59%。美国家庭寿险股票所在的保险行业中，整体跌幅为5.64%。美国家庭寿险公司简介：美国家庭人寿保险公司在美国和日本提供补充健康保险和人寿保险。该公司有两个可报告的业务部门：产生大部分收入的Aflac日本，以及Aflac美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213721a450fd3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213721a450fd3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0289739343.SGD","BK4162","LU0069063385.USD","IE00BVYPNW00.USD","IE00B3PB1722.GBP","LU0057025933.USD","LU0472753341.HKD","IE00BGHQDM52.EUR","LU0124676726.USD","IE00BGHQF631.EUR","LU0289961442.SGD","LU0511384066.AUD","IE00BVYPNV92.GBP","IE00BDGV0183.EUR","LU0689626769.HKD","IE00B42XCP33.USD","AFL","IE00BVYPNQ40.USD","BK4588","BK4585","IE00BVYPNP33.GBP"],"gpt_icon":0},{"id":"2524784815","title":"美国家庭寿险盘中异动 早盘股价大跌5.03%报106.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524784815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524784815?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:50","pubTimestamp":1743778226,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时50分，美国家庭寿险股票出现异动，股价大幅下挫5.03%。截至发稿，该股报106.13美元/股，成交量65.0019万股，换手率0.12%，振幅3.32%。美国家庭寿险股票所在的保险行业中，整体跌幅为4.52%。美国家庭寿险公司简介：美国家庭人寿保险公司在美国和日本提供补充健康保险和人寿保险。该信息摘要如下：小摩：维持Aflac评级，由中性调整至中性评级, 目标价由94.00美元调整至96.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404225026972e857c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404225026972e857c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B42XCP33.USD","IE00B3PB1722.GBP","LU0069063385.USD","IE00BGHQF631.EUR","AFL","IE00BVYPNP33.GBP","BK4585","IE00BVYPNW00.USD","LU0511384066.AUD","BK4588","IE00BDGV0183.EUR","IE00BGHQDM52.EUR","LU0472753341.HKD","LU0689626769.HKD","LU0289739343.SGD","BK4162","LU0124676726.USD","LU0057025933.USD","IE00BVYPNQ40.USD","LU0289961442.SGD","IE00BVYPNV92.GBP"],"gpt_icon":0},{"id":"2524499304","title":"小摩：维持Aflac评级，由中性调整至中性评级, 目标价由94.00美元调整至96.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524499304","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524499304?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 21:17","pubTimestamp":1743599855,"startTime":"0","endTime":"0","summary":"小摩：维持Aflac(AFL.US)评级，由中性调整至中性评级, 目标价由94.00美元调整至96.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402211934972c55bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402211934972c55bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AFL"],"gpt_icon":0},{"id":"2524433101","title":"美国研究综述-Beacon Roofing Supply、Carvana、美国再保险集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2524433101","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524433101?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 15:14","pubTimestamp":1743578040,"startTime":"0","endTime":"0","summary":"美国研究综述-Beacon Roofing Supply、Carvana、美国再保险集团路透社4月2日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Beacon Roofing Supply、Carvana 和美国再保险集团。要点  * Beacon Roofing Supply Inc BECN.O：加拿大皇家银行将其评级从 \"跑赢大盘 \"下调至 \"行业表现\"。* Aeva Technologies Inc AEVA.O：Canaccord Genuity给予其买入评级，目标价9.5美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3S3QG0F0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","KWR","LU0124676726.USD","LU1291159041.SGD","BK4184","CVNA","LU0053671581.USD","GL","LU1242518857.USD","LU0963586101.USD","TKR","UNM","AEVA","LU2355687059.USD","BK4019","EQH","BK4547","KRC","SRFM","PVH","BK4214","HUT","PRU","IE00BVYPNV92.GBP","BK4104","RGA","ELF","SEIC","LU0348723411.USD","MET","LPRO","NCNO","LU1720051108.HKD","BK4183","BK4112","VOYA","TTD","IE00BVYPNQ40.USD","IE00BVYPNW00.USD","LU0757428866.USD","RKT","BECN","SG9999014013.SGD","CF","BK4157","BNGO","AFL","LU0472753341.HKD","BK4162","LU1323610961.USD"],"gpt_icon":0},{"id":"2510376922","title":"Keefe, Bruyette & Woods：维持Aflac(AFL.US)评级，由大市一致调整至大市一致评级, 目标价由107.00美元调整至104.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510376922","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510376922?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 20:44","pubTimestamp":1739364291,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持Aflac(AFL.US)评级，由大市一致调整至大市一致评级, 目标价由107.00美元调整至104.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12204448120542.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AFL"],"gpt_icon":0},{"id":"2509772830","title":"巴克莱：维持Aflac(AFL.US)评级，由减持调整至减持评级, 目标价由98.00美元调整至95.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509772830","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509772830?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 05:52","pubTimestamp":1738965174,"startTime":"0","endTime":"0","summary":"巴克莱：维持Aflac(AFL.US)评级，由减持调整至减持评级, 目标价由98.00美元调整至95.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/08055248031956.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AFL"],"gpt_icon":0},{"id":"2509884527","title":"美国家庭寿险盘中异动 大幅跳水5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509884527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509884527?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 03:24","pubTimestamp":1738869853,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日03时24分，美国家庭寿险股票出现异动，股价快速跳水5.02%。截至发稿，该股报101.91美元/股，成交量215.095万股，换手率0.39%，振幅4.10%。机构评级方面，在所有18家参与评级的机构中，17%的券商给予买入建议，61%的券商给予持有建议，22%的券商给予卖出建议。美国家庭寿险股票所在的保险行业中，整体涨幅为0.68%。美国家庭寿险公司简介：Aflac Inc 在美国和日本提供补充健康保险和人寿保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207032414987cb7cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207032414987cb7cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BVYPNV92.GBP","LU0472753341.HKD","LU0069063385.USD","IE00B42XCP33.USD","LU0511384066.AUD","IE00BVYPNQ40.USD","IE00BVYPNW00.USD","IE00B3PB1722.GBP","BK4588","LU0057025933.USD","LU0289739343.SGD","BK4585","LU0689626769.HKD","IE00BGHQDM52.EUR","LU0124676726.USD","BK4162","IE00BDGV0183.EUR","IE00BVYPNP33.GBP","IE00BGHQF631.EUR","LU0289961442.SGD","AFL"],"gpt_icon":0},{"id":"1105598251","title":"Aflac 2024年第四季度调整后每股收益$1.56低于预期$1.62，销售额$54.03亿超预期$41.64亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1105598251","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105598251?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 05:27","pubTimestamp":1738790820,"startTime":"0","endTime":"0","summary":"Aflac报告季度每股收益为$1.56，低于分析师一致预期的$1.62，差距为3.7%。该公司报告季度销售额为$54.03亿，超出分析师一致预期的$41.64亿，增长29.75%。相比去年同期的销售额$37.77亿，此次增长了43.05%。以上内容来自Benzinga Earnings专栏，原文如下：Aflac  reported quarterly earnings of $1.56 per share which missed the analyst consensus estimate of $1.62 by 3.7 percent. This is a 24.8 percent increase over earnings of $1.25 per share from the same period last year.  The company reported quarterly sales of $5.403 billion which beat the analyst consensus estimate of $4.164 billion by 29.75 perc","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Aflac 2024年第四季度调整后每股收益$1.56低于预期$1.62，销售额$54.03亿超预期$41.64亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFL"],"gpt_icon":0},{"id":"2504905950","title":"美股震荡市怎么选股？投行BMO首推股息增长板块","url":"https://stock-news.laohu8.com/highlight/detail?id=2504905950","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504905950?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 15:33","pubTimestamp":1737099214,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，BMO Capital Markets预计，2025年美国股市将出现动荡，并公布了一份股息增长股清单，称这些股票可以帮助投资者抵御波动。BMO首席投资策略师Brian Belski在一份报告中表示，与过去两年“轻松”的市场涨幅相比，这一转变可能会带来坎坷。目前，BMO对标普500指数的目标价为6700点。BMO筛选方法的标准包括过去五年没有削减股息和最近一年每股股息增长高于标普500指数的股票。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/f48950eb0f48652c7dc5e9155dd7d265","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/f48950eb0f48652c7dc5e9155dd7d265"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1239196.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MPC","AFL","BK4207","HPE","CF","CSX","HIG"],"gpt_icon":1},{"id":"2501373628","title":"小摩：维持Aflac(AFL.US)评级，由中性调整至中性评级, 目标价由90.00美元调整至94.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501373628","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501373628?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 02:57","pubTimestamp":1736276265,"startTime":"0","endTime":"0","summary":"小摩：维持Aflac(AFL.US)评级，由中性调整至中性评级, 目标价由90.00美元调整至94.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/08025747234253.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AFL"],"gpt_icon":0},{"id":"2501026626","title":"巴克莱：维持Aflac评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2501026626","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501026626?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 02:58","pubTimestamp":1736189904,"startTime":"0","endTime":"0","summary":"巴克莱：维持Aflac(AFL.US)评级，由减持调整至减持评级,目标价由96.00美元调整至98.00美元。美国家庭寿险(AFL.US)公司简介：美国家庭人寿保险公司是一家控股公司，从事提供金融保护服务。它通过以下部门运营:Aflac日本和Aflac美国。Aflac日本部门提供人寿保险，死亡福利和现金投降价值。Aflac美国分部为已经拥有主要医疗保险或初级保险的人销售自愿补充保险产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107030550a217cf8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107030550a217cf8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AFL"],"gpt_icon":0},{"id":"2501266377","title":"巴克莱：维持Aflac(AFL.US)评级，由减持调整至减持评级, 目标价由96.00美元调整至98.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501266377","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501266377?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 02:50","pubTimestamp":1736189422,"startTime":"0","endTime":"0","summary":"巴克莱：维持Aflac(AFL.US)评级，由减持调整至减持评级, 目标价由96.00美元调整至98.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/07025047186569.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AFL"],"gpt_icon":0},{"id":"2494888500","title":"AFL电信申请光纤接合和连接紧固件专利，用于光纤缆线的缆线固持和连接器紧固","url":"https://stock-news.laohu8.com/highlight/detail?id=2494888500","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494888500?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 11:42","pubTimestamp":1735184568,"startTime":"0","endTime":"0","summary":"金融界2024年12月26日消息，国家知识产权局信息显示，AFL 电信有限责任公司申请一项名为“光纤接合和连接紧固件”的专利，公开号 CN 119179142 A，申请日期为 2024 年 3 月。专利摘要显示，本发明提供了紧固件组件和用于光纤缆线的缆线固持和连接器紧固的方法。紧固件组件包括套环，该套环具有从套环平台沿轴向方向延伸的螺纹柄。螺纹柄包括沿轴向方向从第一端到第二端贯穿形成的通道。套环包括沿轴向方向从第一端朝向套环平台延伸的槽。紧固件包括内螺纹通道，该内螺纹通道被配置为与套环处的螺纹柄联接。当与所述套环处的螺纹柄接合时，所述槽定位在套环处的通道和紧固件处的内螺纹通道之间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/26114246833113.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0057025933.USD","LU0069063385.USD","IE00B3PB1722.GBP","LU0124676726.USD","LU0289961442.SGD","IE00BGHQF631.EUR","IE00B42XCP33.USD","IE00BVYPNV92.GBP","IE00BVYPNW00.USD","BK4162","LU0689626769.HKD","AFL","LU0511384066.AUD","IE00BDGV0183.EUR","BK4585","BK4588","LU0289739343.SGD","LU0472753341.HKD"],"gpt_icon":0},{"id":"2481508022","title":"美国研究综述-塞拉尼斯公司、Disc Medicine、Editas Medicine","url":"https://stock-news.laohu8.com/highlight/detail?id=2481508022","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481508022?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 20:32","pubTimestamp":1730809940,"startTime":"0","endTime":"0","summary":"    路透11月5日 - 华尔街证券分析师周二调整了对塞拉尼斯公司、Disc Medicine 和 Editas Medicine 等几家美国上市公司的评级和目标价。* Disc Medicine Inc   ：雷蒙德-詹姆斯将其评级从 \"跑赢大盘 \"上调至 \"强力买入\"。* Editas Medicine Inc   ：雷蒙德-詹姆斯将其评级从 \"跑赢大市 \"下调至 \"跑赢大市\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EGHT","LU1699723380.USD","LU1496350502.SGD","AWI","CI","CRGY","BFAM","AFL","CSTL","BOWL","AMG","CRUS","CE","CRBG","CHH","ATUS","LU2065169927.USD","AIG","CBLL","CNP","BKNG","CAR","LU0289739699.SGD","LU2087625088.SGD","DG","CDNA","CEG","BK4178","ABG","ARES","CBT","CHE","CAMP","BK4208","ARHS","BWIN","HIMS","BCRX","BMRN","BK4109","IE00BVYPNW00.USD","CNC","LNG","ADVM","CW","CC","AN","IRON","IE00BKVL7J92.USD","CMS"],"gpt_icon":1},{"id":"2481538782","title":"美国家庭寿险2024财年第三财季实现净利润-93.00百万美元，同比减少105.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481538782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481538782?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 00:01","pubTimestamp":1730736094,"startTime":"0","endTime":"0","summary":"11月5日，美国家庭寿险公布财报，公告显示公司2024财年第三财季净利润为-93.00百万美元，同比减少105.93%；其中营业收入为29.49亿美元，同比减少40.42%，每股基本收益为-0.17美元。从资产负债表来看，美国家庭寿险总负债1,034.29亿美元，其中短期债务0.00美元，资产负债比为1.00，流动比率为1.73。机构评级：截至2024年11月5日，当前有13家机构对美国家庭寿险目标价做出预测，其中目标均价为103.92美元，其中最低目标价为90.00美元，最高目标价为124.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105000136a2156cbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105000136a2156cbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AFL"],"gpt_icon":0},{"id":"1120372190","title":"异动解读 | 美国家庭寿险股价重挫,盈利前景遭质疑","url":"https://stock-news.laohu8.com/highlight/detail?id=1120372190","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120372190?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 09:08","pubTimestamp":1730423309,"startTime":"0","endTime":"0","summary":"2024年10月31日,保险业巨头美国家庭寿险(AFL)股价盘中一度大跌逾5%,引发市场广泛关注。\n\n股价暴跌或与公司最新季度财报数据有关。财报显示,美国家庭寿险上季度虽实现营业收入51.38亿美元、净利润17.55亿美元,但营收增长乏力,令外界质疑公司的盈利能力。有分析师指出,未来该公司可能面临费用上升、医疗赔付高企等问题,这将持续拖累其利润水平。\n\n此外,该公司所在的保险行业当日整体表现不佳,行业整体跌幅达0.05%,也令美国家庭寿险股价承压。与此同时,约六成分析师对公司前景持谨慎态度,给予持有或卖出评级,反映市场存在疑虑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AFL"],"gpt_icon":0},{"id":"1179740209","title":"异动解读 | 美国家庭寿险股价大跌5% 交易员质疑公司盈利能力","url":"https://stock-news.laohu8.com/highlight/detail?id=1179740209","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179740209?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 22:28","pubTimestamp":1730384921,"startTime":"0","endTime":"0","summary":"10月31日,保险业巨头美国家庭寿险(AFL)股价在盘中出现异动,大幅下跌5.1%,引发市场关注。\n\n据了解,美国家庭寿险最新的财报数据显示,公司上季度实现营业收入51.38亿美元,净利润17.55亿美元,每股收益3.11美元。但分析师指出,公司的营收增长乏力,盈利能力存在隐患。有交易员表示,长期来看,公司可能面临费用上升、医疗赔付高企等问题,这或将持续拖累其盈利水平。\n\n此外,美国家庭寿险所在的保险行业当日整体表现不佳,整体跌幅达0.05%,也对该股造成了一定压力。从公司评级来看,近六成分析师给予持有或卖出评级,反映出外界对公司前景的担忧。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AFL"],"gpt_icon":0},{"id":"2479314036","title":"美国家庭寿险盘中异动 早盘快速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479314036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479314036?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 21:44","pubTimestamp":1730382277,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时44分，美国家庭寿险股票出现异动，股价急速下挫5.00%。截至发稿，该股报104.59美元/股，成交量28.5106万股，换手率0.05%，振幅3.31%。机构评级方面，在所有17家参与评级的机构中，18%的券商给予买入建议，59%的券商给予持有建议，23%的券商给予卖出建议。美国家庭寿险股票所在的保险行业中，整体跌幅为0.05%。美国家庭寿险公司简介：Aflac Inc 在美国和日本提供补充健康保险和人寿保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121443798e3fb76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121443798e3fb76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0689626769.HKD","IE00B3PB1722.GBP","IE00BVYPNW00.USD","IE00BDGV0183.EUR","IE00BGHQF631.EUR","LU0289739343.SGD","LU0289961442.SGD","IE00BVYPNV92.GBP","BK4585","BK4588","LU0124676726.USD","AFL","LU0069063385.USD","LU0472753341.HKD","LU0511384066.AUD","BK4162","LU0057025933.USD","IE00B42XCP33.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AFL\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"AFL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.69,"defaultRemindTime":1746043200000,"name":null,"time":"盘后","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-02-19","symbol":"AFL","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-19","defaultRemindTime":1739975400000,"name":"美国家庭寿险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-19","currency":"USD","dateTimestamp":1739941200000,"payDate":"2025-03-03"},{"market":"US","date":"2025-02-05","symbol":"AFL","fiscalQuarterEnding":"2024/12","expectedEps":1.62,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.56},{"date":"2024-11-20","symbol":"AFL","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"美国家庭寿险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-20","currency":"USD","dateTimestamp":1732078800000,"payDate":"2024-12-02"},{"market":"US","date":"2024-10-30","symbol":"AFL","fiscalQuarterEnding":"2024/09","expectedEps":1.7,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":2.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AFL\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-01","value":0.39,"currency":"USD"},{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-01","value":0.39,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-01","value":0.41,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.41,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-01","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AFL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.1333,"hold":0.6667,"sell":0.1333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":15,"updateTime":1737604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AFL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AFL","date":"2025-04-16","current":10.833061,"percent":0.85134,"low":5.176474,"twenty":7.627374,"median":9.149584,"eighty":10.398626,"high":16.629391,"avg":9.307793,"sd":2.008936,"marketCap":58964351238},"quantilePoints":[{"date":"2020-04-17","current":7.977468,"twenty":8.348486,"median":10.857429,"eighty":12.565255,"marketCap":26357555136},{"date":"2020-04-24","current":7.935919,"twenty":8.307888,"median":10.857429,"eighty":12.565255,"marketCap":26220276203},{"date":"2020-05-01","current":8.931047,"twenty":8.276365,"median":10.857429,"eighty":12.565255,"marketCap":26275139993},{"date":"2020-05-08","current":8.843249,"twenty":8.276365,"median":10.857429,"eighty":12.565255,"marketCap":26016837142},{"date":"2020-05-15","current":8.045747,"twenty":8.258838,"median":10.857429,"eighty":12.565255,"marketCap":23670586247},{"date":"2020-05-22","current":8.462789,"twenty":8.254174,"median":10.857429,"eighty":12.565255,"marketCap":24897524789},{"date":"2020-05-29","current":8.894464,"twenty":8.254174,"median":10.857429,"eighty":12.565255,"marketCap":26167513805},{"date":"2020-06-05","current":9.884635,"twenty":8.254174,"median":10.857429,"eighty":12.565255,"marketCap":29080595957},{"date":"2020-06-12","current":8.935925,"twenty":8.254174,"median":10.857429,"eighty":12.565255,"marketCap":26289490152},{"date":"2020-06-19","current":8.926169,"twenty":8.254174,"median":10.857429,"eighty":12.565255,"marketCap":26260789835},{"date":"2020-06-26","current":8.457911,"twenty":8.254174,"median":10.857429,"eighty":12.565255,"marketCap":24883174630},{"date":"2020-07-02","current":8.599364,"twenty":8.254174,"median":10.857429,"eighty":12.565255,"marketCap":25299329223},{"date":"2020-07-10","current":8.504249,"twenty":8.254174,"median":10.857429,"eighty":12.565255,"marketCap":25019501135},{"date":"2020-07-17","current":8.833493,"twenty":8.254174,"median":10.857429,"eighty":12.565255,"marketCap":25988136826},{"date":"2020-07-24","current":8.96763,"twenty":8.254174,"median":10.857429,"eighty":12.565255,"marketCap":26382766181},{"date":"2020-07-31","current":8.657662,"twenty":8.254174,"median":10.857429,"eighty":12.565255,"marketCap":25358293285},{"date":"2020-08-07","current":8.88889,"twenty":8.254174,"median":10.857429,"eighty":12.565255,"marketCap":26035560044},{"date":"2020-08-14","current":9.266157,"twenty":8.254174,"median":10.857429,"eighty":12.565255,"marketCap":27140574230},{"date":"2020-08-21","current":8.864551,"twenty":8.254174,"median":10.857429,"eighty":12.565255,"marketCap":25964268806},{"date":"2020-08-28","current":9.037363,"twenty":8.258838,"median":10.857429,"eighty":12.565255,"marketCap":26470436595},{"date":"2020-09-04","current":9.215044,"twenty":8.258838,"median":10.857429,"eighty":12.565255,"marketCap":26990862631},{"date":"2020-09-11","current":8.857249,"twenty":8.258838,"median":10.857429,"eighty":12.565255,"marketCap":25942881435},{"date":"2020-09-18","current":9.20044,"twenty":8.258838,"median":10.857429,"eighty":12.565255,"marketCap":26948087888},{"date":"2020-09-25","current":8.696606,"twenty":8.258838,"median":10.857429,"eighty":12.565255,"marketCap":25472359265},{"date":"2020-10-02","current":8.976514,"twenty":8.258838,"median":10.857429,"eighty":12.565255,"marketCap":26292208500},{"date":"2020-10-09","current":9.273459,"twenty":8.258838,"median":10.857429,"eighty":12.565255,"marketCap":27161961601},{"date":"2020-10-16","current":9.056835,"twenty":8.258838,"median":10.857429,"eighty":12.565255,"marketCap":26527469585},{"date":"2020-10-23","current":9.21261,"twenty":8.258838,"median":10.857429,"eighty":12.565255,"marketCap":26983733507},{"date":"2020-10-30","current":5.176474,"twenty":8.206265,"median":10.857429,"eighty":12.565255,"marketCap":23848016067},{"date":"2020-11-06","current":5.626271,"twenty":8.141467,"median":10.857429,"eighty":12.565255,"marketCap":25920229540},{"date":"2020-11-13","current":6.330698,"twenty":7.987216,"median":10.857429,"eighty":12.565255,"marketCap":29165526572},{"date":"2020-11-20","current":6.685961,"twenty":7.82133,"median":10.857429,"eighty":12.565255,"marketCap":30802223993},{"date":"2020-11-27","current":6.903998,"twenty":7.759163,"median":10.857429,"eighty":12.565255,"marketCap":31806720693},{"date":"2020-12-04","current":7.057997,"twenty":7.681766,"median":10.857429,"eighty":12.565255,"marketCap":32516190391},{"date":"2020-12-11","current":6.83691,"twenty":7.618793,"median":10.857429,"eighty":12.565255,"marketCap":31497644785},{"date":"2020-12-18","current":6.69206,"twenty":7.585423,"median":10.857429,"eighty":12.565255,"marketCap":30830321803},{"date":"2020-12-24","current":6.684437,"twenty":7.552912,"median":10.857429,"eighty":12.565255,"marketCap":30795199540},{"date":"2020-12-31","current":6.780495,"twenty":7.52689,"median":10.857429,"eighty":12.565255,"marketCap":31237740045},{"date":"2021-01-08","current":6.783544,"twenty":7.504287,"median":10.857429,"eighty":12.565255,"marketCap":31251788950},{"date":"2021-01-15","current":7.086967,"twenty":7.487866,"median":10.857429,"eighty":12.565255,"marketCap":32649654987},{"date":"2021-01-22","current":7.079343,"twenty":7.479657,"median":10.857429,"eighty":12.565255,"marketCap":32614532725},{"date":"2021-01-29","current":6.888751,"twenty":7.474158,"median":10.857429,"eighty":12.565255,"marketCap":31736476169},{"date":"2021-02-05","current":6.586864,"twenty":7.458032,"median":10.857429,"eighty":12.565255,"marketCap":31472034300},{"date":"2021-02-12","current":6.799904,"twenty":7.44999,"median":10.857429,"eighty":12.565255,"marketCap":32489941680},{"date":"2021-02-19","current":6.968018,"twenty":7.446114,"median":10.857429,"eighty":12.565255,"marketCap":33293188320},{"date":"2021-02-26","current":6.901724,"twenty":7.432512,"median":10.857429,"eighty":12.565255,"marketCap":32976435404},{"date":"2021-03-05","current":7.198603,"twenty":7.423425,"median":10.87234,"eighty":12.56552,"marketCap":34394924795},{"date":"2021-03-12","current":7.470982,"twenty":7.418743,"median":10.87234,"eighty":12.56552,"marketCap":35696354382},{"date":"2021-03-19","current":7.362416,"twenty":7.415948,"median":10.87234,"eighty":12.56552,"marketCap":35177623980},{"date":"2021-03-26","current":7.41998,"twenty":7.407161,"median":10.857429,"eighty":12.565255,"marketCap":35452664043},{"date":"2021-04-01","current":7.399833,"twenty":7.40541,"median":10.857429,"eighty":12.565255,"marketCap":35356400021},{"date":"2021-04-09","current":7.431493,"twenty":7.404322,"median":10.87234,"eighty":12.56552,"marketCap":35507672055},{"date":"2021-04-16","current":7.691969,"twenty":7.404322,"median":10.87234,"eighty":12.56552,"marketCap":36752228338},{"date":"2021-04-23","current":7.680456,"twenty":7.404322,"median":10.87234,"eighty":12.56552,"marketCap":36697220325},{"date":"2021-04-30","current":6.6337,"twenty":7.402376,"median":10.87234,"eighty":12.56552,"marketCap":36518520482},{"date":"2021-05-07","current":6.927544,"twenty":7.389997,"median":10.87234,"eighty":12.56552,"marketCap":38136128499},{"date":"2021-05-14","current":6.970756,"twenty":7.383278,"median":10.87234,"eighty":12.56552,"marketCap":38374012031},{"date":"2021-05-21","current":6.912728,"twenty":7.375558,"median":10.87234,"eighty":12.56552,"marketCap":38054568431},{"date":"2021-05-28","current":6.997918,"twenty":7.364426,"median":10.87234,"eighty":12.56552,"marketCap":38523538823},{"date":"2021-06-04","current":7.096689,"twenty":7.361344,"median":10.87234,"eighty":12.56552,"marketCap":39067272610},{"date":"2021-06-11","current":6.944829,"twenty":7.348777,"median":10.87234,"eighty":12.56552,"marketCap":38231281912},{"date":"2021-06-18","current":6.429985,"twenty":7.334534,"median":10.87234,"eighty":12.56552,"marketCap":35397069546},{"date":"2021-06-25","current":6.694198,"twenty":7.322219,"median":10.87234,"eighty":12.56552,"marketCap":36851557427},{"date":"2021-07-02","current":6.685555,"twenty":7.295714,"median":10.87234,"eighty":12.56552,"marketCap":36803980721},{"date":"2021-07-09","current":6.586784,"twenty":7.274745,"median":10.87234,"eighty":12.56552,"marketCap":36260246933},{"date":"2021-07-16","current":6.558388,"twenty":7.239953,"median":10.87234,"eighty":12.56552,"marketCap":36103923470},{"date":"2021-07-23","current":6.589253,"twenty":7.211493,"median":10.87234,"eighty":12.56552,"marketCap":36273840278},{"date":"2021-07-30","current":6.353905,"twenty":7.178814,"median":10.87234,"eighty":12.56552,"marketCap":36890774195},{"date":"2021-08-06","current":6.497157,"twenty":7.148987,"median":10.842518,"eighty":12.56552,"marketCap":37722493467},{"date":"2021-08-13","current":6.614993,"twenty":7.10417,"median":10.765646,"eighty":12.56552,"marketCap":38406649643},{"date":"2021-08-20","current":6.51102,"twenty":7.092512,"median":10.549927,"eighty":12.56552,"marketCap":37802982429},{"date":"2021-08-27","current":6.595354,"twenty":7.080369,"median":9.904044,"eighty":12.56552,"marketCap":38292623614},{"date":"2021-09-03","current":6.435928,"twenty":7.071255,"median":9.591974,"eighty":12.56552,"marketCap":37367000552},{"date":"2021-09-10","current":6.314627,"twenty":7.059826,"median":9.370464,"eighty":12.56552,"marketCap":36662722136},{"date":"2021-09-17","current":6.237224,"twenty":7.04573,"median":9.273228,"eighty":12.56552,"marketCap":36213325432},{"date":"2021-09-24","current":6.08011,"twenty":7.041371,"median":9.242609,"eighty":12.56552,"marketCap":35301117197},{"date":"2021-10-01","current":6.115923,"twenty":7.026356,"median":9.220156,"eighty":12.56552,"marketCap":35509047016},{"date":"2021-10-08","current":6.298453,"twenty":7.021354,"median":9.18827,"eighty":12.56552,"marketCap":36568818347},{"date":"2021-10-15","current":6.417444,"twenty":7.009173,"median":9.129854,"eighty":12.56552,"marketCap":37259681936},{"date":"2021-10-22","current":6.531815,"twenty":6.997347,"median":9.110382,"eighty":12.56552,"marketCap":37923715872},{"date":"2021-10-29","current":8.377588,"twenty":6.995314,"median":9.092739,"eighty":12.56552,"marketCap":35504219513},{"date":"2021-11-05","current":8.858359,"twenty":6.995314,"median":9.065183,"eighty":12.56552,"marketCap":37541726428},{"date":"2021-11-12","current":8.898944,"twenty":6.995314,"median":9.056835,"eighty":12.56552,"marketCap":37713723765},{"date":"2021-11-19","current":8.653876,"twenty":6.995314,"median":9.037363,"eighty":12.56552,"marketCap":36675124461},{"date":"2021-11-26","current":8.674168,"twenty":6.995314,"median":9.022759,"eighty":12.56552,"marketCap":36761123129},{"date":"2021-12-03","current":8.472806,"twenty":6.995314,"median":9.015381,"eighty":12.56552,"marketCap":35907751727},{"date":"2021-12-10","current":9.028502,"twenty":6.995314,"median":8.991118,"eighty":12.56552,"marketCap":38262792186},{"date":"2021-12-17","current":8.872408,"twenty":6.995314,"median":8.981382,"eighty":12.56552,"marketCap":37601263967},{"date":"2021-12-23","current":9.005088,"twenty":6.995314,"median":8.972507,"eighty":12.56552,"marketCap":38163562954},{"date":"2021-12-31","current":9.114354,"twenty":6.995314,"median":8.972507,"eighty":12.56552,"marketCap":38626632707},{"date":"2022-01-07","current":9.70283,"twenty":6.995431,"median":8.974511,"eighty":12.565255,"marketCap":41120594093},{"date":"2022-01-14","current":9.99941,"twenty":6.995431,"median":8.974511,"eighty":12.565255,"marketCap":42377497709},{"date":"2022-01-21","current":9.499907,"twenty":6.995431,"median":8.974511,"eighty":12.565255,"marketCap":40260607408},{"date":"2022-01-28","current":9.732488,"twenty":6.995431,"median":8.974511,"eighty":12.565255,"marketCap":41246284454},{"date":"2022-02-04","current":9.754085,"twenty":6.995431,"median":8.974511,"eighty":12.565255,"marketCap":42186419080},{"date":"2022-02-11","current":9.84757,"twenty":6.995431,"median":8.974511,"eighty":12.565255,"marketCap":42590740920},{"date":"2022-02-18","current":9.524897,"twenty":6.995431,"median":8.974511,"eighty":12.565255,"marketCap":41195178440},{"date":"2022-02-25","current":9.308412,"twenty":6.995431,"median":8.970069,"eighty":12.565255,"marketCap":40258881206},{"date":"2022-03-04","current":9.030437,"twenty":6.995431,"median":8.962972,"eighty":12.565255,"marketCap":39056638587},{"date":"2022-03-11","current":9.009401,"twenty":6.995431,"median":8.953577,"eighty":12.565255,"marketCap":38965658065},{"date":"2022-03-18","current":9.451495,"twenty":6.995431,"median":8.953577,"eighty":12.565255,"marketCap":40877716103},{"date":"2022-03-25","current":9.838864,"twenty":6.995431,"median":8.953577,"eighty":12.565255,"marketCap":42553085564},{"date":"2022-04-01","current":9.735265,"twenty":6.995431,"median":8.953577,"eighty":12.547338,"marketCap":42105021638},{"date":"2022-04-08","current":9.837362,"twenty":6.995431,"median":8.953577,"eighty":12.53838,"marketCap":42546591884},{"date":"2022-04-14","current":9.808835,"twenty":6.995431,"median":8.953577,"eighty":12.530961,"marketCap":42423211962},{"date":"2022-04-22","current":9.514555,"twenty":6.995431,"median":8.953577,"eighty":12.517665,"marketCap":41150450666},{"date":"2022-04-29","current":9.079169,"twenty":6.995431,"median":8.953577,"eighty":12.51438,"marketCap":36897744736},{"date":"2022-05-06","current":9.229749,"twenty":6.995431,"median":8.953577,"eighty":12.51438,"marketCap":37509701047},{"date":"2022-05-13","current":8.920664,"twenty":6.995431,"median":8.945271,"eighty":12.51438,"marketCap":36253580198},{"date":"2022-05-20","current":8.732043,"twenty":6.995431,"median":8.934705,"eighty":12.51438,"marketCap":35487024398},{"date":"2022-05-27","current":9.57529,"twenty":6.995431,"median":8.934705,"eighty":12.51438,"marketCap":38913979740},{"date":"2022-06-03","current":9.323267,"twenty":6.995431,"median":8.934705,"eighty":12.51438,"marketCap":37889758125},{"date":"2022-06-10","current":8.817636,"twenty":6.995431,"median":8.933094,"eighty":12.51438,"marketCap":35834873248},{"date":"2022-06-17","current":8.408693,"twenty":6.995431,"median":8.926587,"eighty":12.51438,"marketCap":34172928740},{"date":"2022-06-24","current":8.842997,"twenty":6.995314,"median":8.920664,"eighty":12.514737,"marketCap":35937939575},{"date":"2022-07-01","current":8.914324,"twenty":6.995314,"median":8.914324,"eighty":12.514737,"marketCap":36227813617},{"date":"2022-07-08","current":8.915909,"twenty":6.995314,"median":8.90422,"eighty":12.514737,"marketCap":36234255262},{"date":"2022-07-15","current":8.608409,"twenty":6.995314,"median":8.897645,"eighty":12.514737,"marketCap":34984576058},{"date":"2022-07-22","current":8.762159,"twenty":6.995314,"median":8.88948,"eighty":12.514737,"marketCap":35609415660},{"date":"2022-07-29","current":9.08234,"twenty":6.995314,"median":8.884895,"eighty":12.514737,"marketCap":36910628027},{"date":"2022-08-05","current":8.639245,"twenty":6.995314,"median":8.876283,"eighty":12.514737,"marketCap":37554796287},{"date":"2022-08-12","current":9.307939,"twenty":6.995314,"median":8.874953,"eighty":12.514023,"marketCap":40461612086},{"date":"2022-08-19","current":9.25706,"twenty":6.995314,"median":8.874953,"eighty":12.514023,"marketCap":40240441319},{"date":"2022-08-26","current":8.848575,"twenty":6.995314,"median":8.872408,"eighty":12.514023,"marketCap":38464756015},{"date":"2022-09-02","current":8.634884,"twenty":6.995314,"median":8.866773,"eighty":12.508401,"marketCap":37535838793},{"date":"2022-09-09","current":8.995397,"twenty":6.995314,"median":8.864551,"eighty":12.504616,"marketCap":39102991658},{"date":"2022-09-16","current":8.64942,"twenty":6.995314,"median":8.858359,"eighty":12.491199,"marketCap":37599030441},{"date":"2022-09-23","current":8.40084,"twenty":6.995314,"median":8.854323,"eighty":12.482293,"marketCap":36518453263},{"date":"2022-09-30","current":8.169705,"twenty":6.995314,"median":8.848575,"eighty":12.47177,"marketCap":35513706063},{"date":"2022-10-07","current":8.386304,"twenty":6.995314,"median":8.842997,"eighty":12.459356,"marketCap":36455261615},{"date":"2022-10-14","current":8.595634,"twenty":6.995314,"median":8.835932,"eighty":12.439271,"marketCap":37365221344},{"date":"2022-10-21","current":8.863112,"twenty":6.995314,"median":8.817636,"eighty":12.431785,"marketCap":38527947663},{"date":"2022-10-28","current":9.418419,"twenty":6.995314,"median":8.817636,"eighty":12.407657,"marketCap":40941868609},{"date":"2022-11-04","current":8.263453,"twenty":6.995314,"median":8.7928,"eighty":12.378987,"marketCap":41771755460},{"date":"2022-11-11","current":8.647228,"twenty":6.995314,"median":8.784995,"eighty":12.357107,"marketCap":43711735768},{"date":"2022-11-18","current":8.725951,"twenty":6.995314,"median":8.774961,"eighty":12.335255,"marketCap":44109680446},{"date":"2022-11-25","current":8.917838,"twenty":6.995314,"median":8.774961,"eighty":12.289018,"marketCap":45079670600},{"date":"2022-12-02","current":8.898157,"twenty":6.995314,"median":8.770085,"eighty":12.251155,"marketCap":44980184430},{"date":"2022-12-09","current":8.605406,"twenty":6.995314,"median":8.757932,"eighty":12.216698,"marketCap":43500327657},{"date":"2022-12-16","current":8.489782,"twenty":6.995314,"median":8.744401,"eighty":12.195849,"marketCap":42915846411},{"date":"2022-12-23","current":8.825584,"twenty":6.995314,"median":8.741002,"eighty":12.135156,"marketCap":44613329180},{"date":"2022-12-30","current":8.848955,"twenty":6.995314,"median":8.741002,"eighty":12.035852,"marketCap":44731469006},{"date":"2023-01-06","current":9.082664,"twenty":6.995314,"median":8.741002,"eighty":12.018458,"marketCap":45912867270},{"date":"2023-01-13","current":8.96089,"twenty":6.995314,"median":8.741002,"eighty":11.958934,"marketCap":45297296596},{"date":"2023-01-20","current":8.739481,"twenty":6.995314,"median":8.738378,"eighty":11.81084,"marketCap":44178077188},{"date":"2023-01-27","current":8.96827,"twenty":6.995314,"median":8.738378,"eighty":11.693079,"marketCap":45334603909},{"date":"2023-02-03","current":10.162488,"twenty":6.995314,"median":8.741002,"eighty":11.644086,"marketCap":42692613840},{"date":"2023-02-10","current":10.234251,"twenty":6.995314,"median":8.748134,"eighty":11.644086,"marketCap":42994089280},{"date":"2023-02-17","current":10.159559,"twenty":6.995314,"median":8.749725,"eighty":11.644086,"marketCap":42680308720},{"date":"2023-02-24","current":9.992656,"twenty":6.995314,"median":8.750654,"eighty":11.644086,"marketCap":41979146993},{"date":"2023-03-03","current":9.973711,"twenty":6.995314,"median":8.767191,"eighty":11.644086,"marketCap":41899559869},{"date":"2023-03-10","current":9.331045,"twenty":6.995314,"median":8.778843,"eighty":11.644086,"marketCap":39199719731},{"date":"2023-03-17","current":8.931747,"twenty":6.995314,"median":8.787021,"eighty":11.644086,"marketCap":37522268035},{"date":"2023-03-24","current":9.163456,"twenty":6.995314,"median":8.787021,"eighty":11.644086,"marketCap":38495679786},{"date":"2023-03-31","current":9.402452,"twenty":6.995431,"median":8.787088,"eighty":11.643646,"marketCap":39499701968},{"date":"2023-04-06","current":9.393709,"twenty":6.995431,"median":8.787919,"eighty":11.643646,"marketCap":39462969450},{"date":"2023-04-14","current":9.66185,"twenty":6.995314,"median":8.787155,"eighty":11.644086,"marketCap":40589433362},{"date":"2023-04-21","current":9.688082,"twenty":6.995314,"median":8.787155,"eighty":11.644086,"marketCap":40699630919},{"date":"2023-04-28","current":9.694953,"twenty":6.995314,"median":8.79069,"eighty":11.644086,"marketCap":42095485440},{"date":"2023-05-05","current":9.298583,"twenty":6.995314,"median":8.799753,"eighty":11.644086,"marketCap":40374447805},{"date":"2023-05-12","current":9.277709,"twenty":6.995196,"median":8.815537,"eighty":11.644526,"marketCap":40283813756},{"date":"2023-05-19","current":9.311107,"twenty":6.995196,"median":8.834283,"eighty":11.644526,"marketCap":40428828235},{"date":"2023-05-26","current":8.991042,"twenty":6.995196,"median":8.841441,"eighty":11.644526,"marketCap":39039106146},{"date":"2023-06-02","current":9.002175,"twenty":6.995196,"median":8.844257,"eighty":11.644526,"marketCap":39087444306},{"date":"2023-06-09","current":9.492014,"twenty":6.995196,"median":8.847619,"eighty":11.644526,"marketCap":41214323328},{"date":"2023-06-16","current":9.70771,"twenty":6.995196,"median":8.852248,"eighty":11.644526,"marketCap":42150875171},{"date":"2023-06-23","current":9.398777,"twenty":6.995079,"median":8.856336,"eighty":11.644966,"marketCap":40809491242},{"date":"2023-06-29","current":9.515671,"twenty":6.994961,"median":8.857804,"eighty":11.645406,"marketCap":41317041918},{"date":"2023-07-07","current":9.691011,"twenty":6.993432,"median":8.862117,"eighty":11.651325,"marketCap":42078367931},{"date":"2023-07-14","current":9.73415,"twenty":6.997633,"median":8.866773,"eighty":11.651325,"marketCap":42265678300},{"date":"2023-07-21","current":10.073697,"twenty":6.997633,"median":8.872408,"eighty":11.651325,"marketCap":43739992168},{"date":"2023-07-28","current":10.027775,"twenty":6.997633,"median":8.884022,"eighty":11.651325,"marketCap":43540597259},{"date":"2023-08-04","current":9.989636,"twenty":6.997633,"median":8.88889,"eighty":11.651325,"marketCap":45772513929},{"date":"2023-08-11","current":9.815904,"twenty":6.997633,"median":8.898157,"eighty":11.651325,"marketCap":44976470209},{"date":"2023-08-18","current":9.802938,"twenty":6.997633,"median":8.90422,"eighty":11.651325,"marketCap":44917063961},{"date":"2023-08-25","current":9.634392,"twenty":6.997633,"median":8.917795,"eighty":11.651325,"marketCap":44144782740},{"date":"2023-09-01","current":9.668101,"twenty":6.997633,"median":8.922966,"eighty":11.651325,"marketCap":44299238984},{"date":"2023-09-08","current":9.678473,"twenty":6.997633,"median":8.927005,"eighty":11.651325,"marketCap":44346763982},{"date":"2023-09-15","current":10.023346,"twenty":6.997633,"median":8.932702,"eighty":11.651325,"marketCap":45926970174},{"date":"2023-09-22","current":9.874247,"twenty":6.997633,"median":8.940802,"eighty":11.651325,"marketCap":45243798324},{"date":"2023-09-29","current":10.07002,"twenty":6.997633,"median":8.95324,"eighty":11.651325,"marketCap":46140832666},{"date":"2023-10-06","current":9.910549,"twenty":6.997633,"median":8.96089,"eighty":11.651325,"marketCap":45410135818},{"date":"2023-10-13","current":10.353957,"twenty":6.998556,"median":8.972507,"eighty":11.651325,"marketCap":47441829493},{"date":"2023-10-20","current":10.313765,"twenty":7.009492,"median":8.981382,"eighty":11.651325,"marketCap":47257670124},{"date":"2023-10-27","current":10.050573,"twenty":7.021876,"median":8.985309,"eighty":11.669082,"marketCap":46051723294},{"date":"2023-11-03","current":10.929375,"twenty":7.042066,"median":8.993258,"eighty":11.669082,"marketCap":47761368327},{"date":"2023-11-10","current":10.818383,"twenty":7.061351,"median":9.00533,"eighty":11.669082,"marketCap":47276333020},{"date":"2023-11-17","current":10.846465,"twenty":7.079343,"median":9.01424,"eighty":11.669082,"marketCap":47399052796},{"date":"2023-11-24","current":11.091183,"twenty":7.089129,"median":9.022022,"eighty":11.669082,"marketCap":48468467993},{"date":"2023-12-01","current":11.060426,"twenty":7.125177,"median":9.036905,"eighty":11.669082,"marketCap":48334060619},{"date":"2023-12-08","current":10.965481,"twenty":7.174486,"median":9.043369,"eighty":11.663163,"marketCap":47919150898},{"date":"2023-12-15","current":10.869198,"twenty":7.216537,"median":9.056835,"eighty":11.663163,"marketCap":47498397377},{"date":"2023-12-22","current":10.859838,"twenty":7.246376,"median":9.066571,"eighty":11.663163,"marketCap":47457490785},{"date":"2023-12-29","current":10.980191,"twenty":7.287361,"median":9.076362,"eighty":11.669082,"marketCap":47983432685},{"date":"2024-01-05","current":11.005598,"twenty":7.351366,"median":9.082255,"eighty":11.675001,"marketCap":48094464864},{"date":"2024-01-12","current":11.057751,"twenty":7.38832,"median":9.085526,"eighty":11.675001,"marketCap":48322373021},{"date":"2024-01-19","current":11.180779,"twenty":7.425736,"median":9.096996,"eighty":11.68404,"marketCap":48860002519},{"date":"2024-01-26","current":11.351947,"twenty":7.450201,"median":9.109083,"eighty":11.675001,"marketCap":49608008777},{"date":"2024-02-02","current":9.461279,"twenty":7.487624,"median":9.114354,"eighty":11.643206,"marketCap":44080099800},{"date":"2024-02-09","current":9.698432,"twenty":7.487624,"median":9.114354,"eighty":11.601411,"marketCap":45184994690},{"date":"2024-02-16","current":9.954209,"twenty":7.487624,"median":9.114354,"eighty":11.476026,"marketCap":46376661430},{"date":"2024-02-23","current":9.889644,"twenty":7.487624,"median":9.114354,"eighty":11.366657,"marketCap":46075852350},{"date":"2024-03-01","current":9.999496,"twenty":7.492943,"median":9.114477,"eighty":11.317179,"marketCap":46587652402},{"date":"2024-03-08","current":10.191461,"twenty":7.492943,"median":9.114477,"eighty":11.262277,"marketCap":47482015311},{"date":"2024-03-15","current":10.349986,"twenty":7.492943,"median":9.114477,"eighty":11.110172,"marketCap":48220585970},{"date":"2024-03-22","current":10.500364,"twenty":7.492943,"median":9.114477,"eighty":11.074066,"marketCap":48921197512},{"date":"2024-03-28","current":10.574467,"twenty":7.492943,"median":9.114477,"eighty":11.059891,"marketCap":49266442378},{"date":"2024-04-05","current":10.418851,"twenty":7.487624,"median":9.114354,"eighty":11.036355,"marketCap":48541428159},{"date":"2024-04-12","current":9.835909,"twenty":7.487624,"median":9.114354,"eighty":10.978853,"marketCap":45825501880},{"date":"2024-04-19","current":10.001406,"twenty":7.487624,"median":9.114354,"eighty":10.929375,"marketCap":46596548747},{"date":"2024-04-26","current":10.341043,"twenty":7.492943,"median":9.114477,"eighty":10.895142,"marketCap":48178921050},{"date":"2024-05-03","current":8.925872,"twenty":7.492943,"median":9.111417,"eighty":10.867326,"marketCap":47753414445},{"date":"2024-05-10","current":9.068193,"twenty":7.492943,"median":9.100579,"eighty":10.813569,"marketCap":48514832524},{"date":"2024-05-17","current":9.255122,"twenty":7.492943,"median":9.100579,"eighty":10.752584,"marketCap":49514904031},{"date":"2024-05-24","current":9.216887,"twenty":7.492943,"median":9.100579,"eighty":10.570298,"marketCap":49310343950},{"date":"2024-05-31","current":9.344338,"twenty":7.492943,"median":9.100579,"eighty":10.521113,"marketCap":49992210887},{"date":"2024-06-07","current":9.383636,"twenty":7.492943,"median":9.100579,"eighty":10.491225,"marketCap":50202453192},{"date":"2024-06-14","current":9.273178,"twenty":7.487624,"median":9.098213,"eighty":10.449065,"marketCap":49611501847},{"date":"2024-06-21","current":9.533392,"twenty":7.484296,"median":9.096996,"eighty":10.417759,"marketCap":51003646842},{"date":"2024-06-28","current":9.469666,"twenty":7.47431,"median":9.09575,"eighty":10.391014,"marketCap":50662713374},{"date":"2024-07-05","current":9.462231,"twenty":7.47431,"median":9.09575,"eighty":10.345645,"marketCap":50622937803},{"date":"2024-07-12","current":9.81591,"twenty":7.47431,"median":9.09575,"eighty":10.318377,"marketCap":52515118551},{"date":"2024-07-15","current":9.839276,"twenty":7.47431,"median":9.09575,"eighty":10.314839,"marketCap":52640127490},{"date":"2024-08-02","current":10.405168,"twenty":7.448714,"median":9.082502,"eighty":10.20623,"marketCap":56926674513},{"date":"2024-08-09","current":10.324302,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":56484253727},{"date":"2024-08-16","current":10.496271,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":57425097929},{"date":"2024-08-23","current":10.912887,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":59704405015},{"date":"2024-08-30","current":11.222022,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":61395684474},{"date":"2024-09-06","current":11.228164,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":61429286053},{"date":"2024-09-13","current":11.0521,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":60466040798},{"date":"2024-09-20","current":11.041864,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":60410038167},{"date":"2024-09-27","current":11.267062,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":61642096051},{"date":"2024-10-04","current":11.621237,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":63579787087},{"date":"2024-10-11","current":11.424701,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":62504536570},{"date":"2024-10-18","current":11.770686,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":64397425501},{"date":"2024-10-25","current":11.465646,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":62728547095},{"date":"2024-10-31","current":16.186216,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":61653296577},{"date":"2024-11-08","current":15.669723,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":59685973122},{"date":"2024-11-15","current":15.996418,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":60930356776},{"date":"2024-11-22","current":16.295403,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":62069190031},{"date":"2024-11-29","current":16.626474,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":63330239538},{"date":"2024-12-06","current":15.714935,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":59858186931},{"date":"2024-12-13","current":15.223433,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":57986056166},{"date":"2024-12-20","current":14.766934,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":56247252221},{"date":"2024-12-27","current":15.118424,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":57586075706},{"date":"2025-01-03","current":14.928824,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":56863888764},{"date":"2025-01-10","current":15.105297,"twenty":7.447227,"median":9.08234,"eighty":10.168053,"marketCap":57536078148},{"date":"2025-01-17","current":15.449495,"twenty":7.447227,"median":9.08234,"eighty":10.168053,"marketCap":58847125212},{"date":"2025-01-24","current":15.236559,"twenty":7.447227,"median":9.08234,"eighty":10.168053,"marketCap":58036053723},{"date":"2025-01-31","current":15.787858,"twenty":7.447227,"median":9.08234,"eighty":10.168053,"marketCap":60135951140},{"date":"2025-02-07","current":10.415265,"twenty":7.447227,"median":9.08234,"eighty":10.168053,"marketCap":56690289120},{"date":"2025-02-14","current":10.516306,"twenty":7.447227,"median":9.08234,"eighty":10.168053,"marketCap":57240253120},{"date":"2025-02-21","current":10.536514,"twenty":7.447227,"median":9.08234,"eighty":10.168053,"marketCap":57350245920},{"date":"2025-02-28","current":10.788165,"twenty":7.447227,"median":9.08234,"eighty":10.174122,"marketCap":58719980102},{"date":"2025-03-07","current":10.840383,"twenty":7.446483,"median":9.08234,"eighty":10.234251,"marketCap":59004206013},{"date":"2025-03-14","current":10.554185,"twenty":7.450201,"median":9.095623,"eighty":10.271962,"marketCap":57446429384},{"date":"2025-03-21","current":10.915699,"twenty":7.525034,"median":9.105165,"eighty":10.319195,"marketCap":59414147231},{"date":"2025-03-28","current":11.124573,"twenty":7.564162,"median":9.114354,"eighty":10.341043,"marketCap":60551050876},{"date":"2025-04-04","current":11.221981,"twenty":7.618575,"median":9.123551,"eighty":10.358081,"marketCap":61081241519},{"date":"2025-04-11","current":10.497129,"twenty":7.627374,"median":9.135427,"eighty":10.366246,"marketCap":57135872328},{"date":"2025-04-16","current":10.833061,"twenty":7.627374,"median":9.149584,"eighty":10.398626,"marketCap":58964351238}],"updateTime":1744930947952}}}