美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AGBA GROUP HOLDING LIMITED

5.60

+0.0000

成交量：- -

成交额：590.99万

市值：10.58亿

市盈率：-16.79

高：5.60

开：5.60

低：5.60

收：5.60

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Agba Group Holding Limited盘中异动早盘大幅下挫5.74%

Agba Group Holding Limited盘中异动大幅拉升8.74%

Agba Group Holding Limited盘中异动早盘大幅跳水8.75%报1.15美元

Agba Group Holding Limited盘中异动快速下跌5.56%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AGBA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AGBA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGBA\",,,,,undefined,":{"symbol":"AGBA","market":"US","secType":"STK","nameCN":"AGBA GROUP HOLDING LIMITED","latestPrice":5.6,"timestamp":1729022400000,"preClose":5.6,"halted":8,"volume":0,"delay":0,"floatShares":35691900,"shares":189000000,"eps":-0.333595,"marketStatus":"未开盘","change":0,"latestTime":"10-15 16:00:00 EDT","open":5.6,"high":5.6,"low":5.6,"amount":5909898.126345,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.333595,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":0,"symbolChange":{"newSymbol":"ILLR","executeDate":"2024-10-16"},"adr":0,"exchange":"NASDAQ","adjPreClose":5.6,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGBA\",,,,,undefined,":{"symbol":"AGBA","floatShares":35691900,"roa":"-22.50%","roe":"-1615.47%","lyrEps":-0.38933,"shares":189000000,"dividePrice":0,"high":5.6,"amplitude":0,"preClose":5.6,"low":5.6,"week52Low":0.1652,"pbRate":"-131.07","psRate":"27.62","week52High":5.6,"institutionHeld":0,"latestPrice":5.6,"eps":-0.333595,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.333595,"open":5.6},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AGBA\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AGBA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2475772681","title":"Agba Group Holding Limited盘中异动 早盘大幅下挫5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475772681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475772681?lang=zh_cn&edition=fundamental","pubTime":"2024-10-15 22:18","pubTimestamp":1729001919,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日22时18分，Agba Group Holding Limited股票出现波动，股价快速下挫5.74%。Agba Group Holding Limited股票所在的资产管理行业中，整体涨幅为1.02%。其相关个股中，Destiny Tech100 Inc.、Binah Capital Group, Inc.、瑞杰金融涨幅较大，Destiny Tech100 Inc.、FMY基金、Beneficient较为活跃，换手率分别为5.23%、4.12%、1.37%，振幅较大的相关个股有Agba Group Holding Limited C/Wts 15/03/2027 、Binah Capital Group, Inc.、华普集团，振幅分别为38.41%、13.76%、8.20%。Agba Group Holding Limited公司简介：汇邦集团控股有限公司提供医疗保健、健康、财务咨询和金融科技服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101522183998e3c8e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101522183998e3c8e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4184","AGBA"],"gpt_icon":0},{"id":"2474709144","title":"Agba Group Holding Limited盘中异动 大幅拉升8.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474709144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474709144?lang=zh_cn&edition=fundamental","pubTime":"2024-10-11 21:31","pubTimestamp":1728653494,"startTime":"0","endTime":"0","summary":"北京时间2024年10月11日21时31分，Agba Group Holding Limited股票出现异动，股价大幅上涨8.74%。Agba Group Holding Limited股票所在的资产管理行业中，整体涨幅为0.74%。其相关个股中，Binah Capital Group  Inc C/Wts 15/03/2029 、Agba Group Holding Limited、Agba Group Holding Limited C/Wts 15/03/2027 涨幅较大，Agba Group Holding Limited、Beneficient、Cushing Mlp & Infrastructure Total Return Fund较为活跃，换手率分别为2.10%、0.18%、0.10%，振幅较大的相关个股有Agba Group Holding Limited、Beneficient、Investcorp Credit Management Bdc, Inc.，振幅分别为2.91%、1.45%、1.25%。Agba Group Holding Limited公司简介：汇邦集团控股有限公司提供医疗保健、健康、财务咨询和金融科技服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410112131349f3aa473&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410112131349f3aa473&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AGBA","BK4184"],"gpt_icon":0},{"id":"2474741405","title":"Agba Group Holding Limited盘中异动 早盘大幅跳水8.75%报1.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474741405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474741405?lang=zh_cn&edition=fundamental","pubTime":"2024-10-10 21:54","pubTimestamp":1728568484,"startTime":"0","endTime":"0","summary":"北京时间2024年10月10日21时54分，Agba Group Holding Limited股票出现波动，股价急速跳水8.75%。截至发稿，该股报1.15美元/股，成交量24.2933万股，换手率0.13%，振幅5.56%。Agba Group Holding Limited股票所在的资产管理行业中，整体涨幅为0.13%。Agba Group Holding Limited公司简介：汇邦集团控股有限公司提供医疗保健、健康、财务咨询和金融科技服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410102154459719f874&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410102154459719f874&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4184","AGBA"],"gpt_icon":0},{"id":"2474706404","title":"Agba Group Holding Limited盘中异动 快速下跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474706404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474706404?lang=zh_cn&edition=fundamental","pubTime":"2024-10-08 23:44","pubTimestamp":1728402257,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日23时44分，Agba Group Holding Limited股票出现异动，股价急速下跌5.56%。Agba Group Holding Limited股票所在的资产管理行业中，整体涨幅为0.46%。其相关个股中，兰德资本、Binah Capital Group, Inc.、Beneficient涨幅较大，Beneficient、Western Asset Global High Income Fund Inc、Templeton Dragon Fund, Inc.较为活跃，换手率分别为7.70%、0.82%、0.76%，振幅较大的相关个股有Innventure, Inc.、Agba Group Holding Limited C/Wts 15/03/2027 、Beneficient，振幅分别为29.40%、14.84%、11.80%。Agba Group Holding Limited公司简介：汇邦集团控股有限公司提供医疗保健、健康、财务咨询和金融科技服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100823441798e3b36b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100823441798e3b36b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AGBA","BK4184"],"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGBA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-16","symbol":"AGBA","oldSymbol":"AGBA","defaultRemindTime":1729085400000,"newSymbol":"ILLR","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1729051200000},{"market":"US","date":"2024-08-14","symbol":"AGBA","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-05-15","symbol":"AGBA","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-03-28","symbol":"AGBA","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2023-11-14","symbol":"AGBA","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"pre","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGBA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGBA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AGBA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AGBA","date":"2024-10-14","current":-3.928089,"percent":0.071813,"low":-6.619746,"twenty":-3.647893,"median":-1.264947,"eighty":1.402269,"high":464.695746,"avg":29.913178,"sd":103.72913,"marketCap":180605520},"quantilePoints":[{"date":"2020-05-01","current":117.448827,"twenty":116.757273,"median":117.564082,"eighty":117.804976,"marketCap":19669390},{"date":"2020-05-08","current":116.411496,"twenty":116.757273,"median":117.333566,"eighty":117.804976,"marketCap":19495666},{"date":"2020-05-15","current":116.411496,"twenty":116.549807,"median":117.218305,"eighty":117.804976,"marketCap":19495666},{"date":"2020-05-22","current":438.306244,"twenty":116.757273,"median":117.333566,"eighty":117.804976,"marketCap":19599302},{"date":"2020-05-29","current":438.740205,"twenty":116.757273,"median":117.506454,"eighty":374.20599,"marketCap":19618707},{"date":"2020-06-05","current":438.740205,"twenty":116.757273,"median":117.804976,"eighty":438.306244,"marketCap":19618707},{"date":"2020-06-12","current":440.04211,"twenty":116.757273,"median":117.804976,"eighty":438.740205,"marketCap":19676923},{"date":"2020-06-19","current":443.947804,"twenty":116.803376,"median":117.804976,"eighty":438.740205,"marketCap":19851570},{"date":"2020-06-26","current":446.169716,"twenty":116.990094,"median":117.804976,"eighty":439.43456,"marketCap":19950925},{"date":"2020-07-02","current":443.952142,"twenty":116.999313,"median":278.05561,"eighty":440.04211,"marketCap":19851764},{"date":"2020-07-10","current":449.151064,"twenty":116.999313,"median":438.306244,"eighty":443.947804,"marketCap":20084239},{"date":"2020-07-17","current":455.660569,"twenty":116.999313,"median":438.306244,"eighty":443.952142,"marketCap":20375318},{"date":"2020-07-24","current":446.985576,"twenty":117.218305,"median":438.740205,"eighty":446.169716,"marketCap":19987407},{"date":"2020-07-31","current":446.985576,"twenty":117.218305,"median":438.740205,"eighty":446.985576,"marketCap":19987407},{"date":"2020-08-07","current":448.287481,"twenty":117.218305,"median":438.740205,"eighty":447.85352,"marketCap":20045623},{"date":"2020-08-14","current":48.665714,"twenty":117.218305,"median":438.740205,"eighty":446.985576,"marketCap":20471476},{"date":"2020-08-21","current":48.665714,"twenty":116.999313,"median":438.740205,"eighty":446.985576,"marketCap":20471476},{"date":"2020-08-28","current":48.996453,"twenty":116.757273,"median":438.740205,"eighty":446.985576,"marketCap":20610603},{"date":"2020-09-04","current":48.996453,"twenty":116.411496,"median":438.306244,"eighty":446.985576,"marketCap":20610603},{"date":"2020-09-11","current":48.665714,"twenty":116.411496,"median":438.306244,"eighty":446.985576,"marketCap":20471476},{"date":"2020-09-18","current":48.712962,"twenty":48.996453,"median":438.306244,"eighty":446.985576,"marketCap":20491351},{"date":"2020-09-25","current":48.712962,"twenty":48.996453,"median":117.804976,"eighty":446.985576,"marketCap":20491351},{"date":"2020-10-02","current":48.901955,"twenty":48.901955,"median":117.804976,"eighty":446.985576,"marketCap":20570852},{"date":"2020-10-09","current":48.760212,"twenty":48.835809,"median":117.804976,"eighty":446.985576,"marketCap":20511227},{"date":"2020-10-16","current":48.712962,"twenty":48.760212,"median":117.804976,"eighty":446.985576,"marketCap":20491351},{"date":"2020-10-23","current":48.760212,"twenty":48.760212,"median":117.564082,"eighty":446.332888,"marketCap":20511227},{"date":"2020-10-30","current":48.429473,"twenty":48.760212,"median":117.448827,"eighty":446.169716,"marketCap":20372100},{"date":"2020-11-06","current":48.901955,"twenty":48.750762,"median":117.218305,"eighty":445.364277,"marketCap":20570852},{"date":"2020-11-13","current":117.518687,"twenty":48.712962,"median":117.108809,"eighty":444.885182,"marketCap":20850283},{"date":"2020-11-20","current":-3.82518,"twenty":-3.82518,"median":-3.82518,"eighty":-3.82518,"marketCap":61740870},{"date":"2020-11-27","current":-3.886926,"twenty":-3.848428,"median":-3.835101,"eighty":-3.833117,"marketCap":62737500},{"date":"2020-12-04","current":-3.838803,"twenty":-3.850648,"median":-3.840654,"eighty":-3.835101,"marketCap":61960750},{"date":"2020-12-11","current":-3.8582,"twenty":-3.860243,"median":-3.846206,"eighty":-3.838063,"marketCap":62273840},{"date":"2020-12-18","current":-3.855461,"twenty":-3.856009,"median":-3.846206,"eighty":-3.838803,"marketCap":62229625},{"date":"2020-12-24","current":-3.883225,"twenty":-3.862287,"median":-3.847964,"eighty":-3.841024,"marketCap":62677750},{"date":"2020-12-31","current":-3.901734,"twenty":-3.88398,"median":-3.849908,"eighty":-3.842504,"marketCap":62976500},{"date":"2021-01-08","current":-3.923945,"twenty":48.438923,"median":116.411496,"eighty":443.947804,"marketCap":63335000},{"date":"2021-01-15","current":-3.942454,"twenty":48.429473,"median":49.043701,"eighty":443.947804,"marketCap":63633750},{"date":"2021-01-22","current":-3.936901,"twenty":-3.82518,"median":48.996453,"eighty":443.947804,"marketCap":63544125},{"date":"2021-01-29","current":-3.872119,"twenty":-3.838803,"median":48.996453,"eighty":440.04211,"marketCap":62498500},{"date":"2021-02-05","current":-3.905436,"twenty":-3.846206,"median":48.972828,"eighty":440.04211,"marketCap":63036250},{"date":"2021-02-12","current":-3.905436,"twenty":-3.849723,"median":48.901955,"eighty":440.04211,"marketCap":63036250},{"date":"2021-02-19","current":-3.89433,"twenty":-3.85361,"median":48.901955,"eighty":439.694941,"marketCap":62857000},{"date":"2021-02-26","current":-3.886926,"twenty":-3.85749,"median":48.878332,"eighty":438.913794,"marketCap":62737500},{"date":"2021-03-05","current":-3.898032,"twenty":-3.869157,"median":48.760212,"eighty":438.740205,"marketCap":62916750},{"date":"2021-03-12","current":-3.909137,"twenty":-3.883225,"median":48.760212,"eighty":438.740205,"marketCap":63096000},{"date":"2021-03-19","current":-3.905436,"twenty":-3.88489,"median":48.760212,"eighty":438.740205,"marketCap":63036250},{"date":"2021-03-26","current":-3.499067,"twenty":-3.886926,"median":48.760212,"eighty":438.740205,"marketCap":56477203},{"date":"2021-04-01","current":-3.497414,"twenty":-3.886926,"median":48.760212,"eighty":438.740205,"marketCap":56450513},{"date":"2021-04-09","current":-3.505682,"twenty":-3.886682,"median":48.712962,"eighty":438.740205,"marketCap":56583966},{"date":"2021-04-16","current":-3.485838,"twenty":-3.885297,"median":48.712962,"eighty":438.740205,"marketCap":56263679},{"date":"2021-04-23","current":-3.492453,"twenty":-3.883728,"median":48.712962,"eighty":438.740205,"marketCap":56370441},{"date":"2021-04-30","current":-3.49576,"twenty":-3.883225,"median":48.712962,"eighty":438.479828,"marketCap":56423822},{"date":"2021-05-07","current":-3.502375,"twenty":-3.883225,"median":48.712962,"eighty":438.306244,"marketCap":56530584},{"date":"2021-05-14","current":-3.505715,"twenty":-3.883225,"median":48.665714,"eighty":438.306244,"marketCap":56584499},{"date":"2021-05-21","current":-3.518911,"twenty":-3.880581,"median":48.665714,"eighty":438.306244,"marketCap":56797490},{"date":"2021-05-28","current":-3.515604,"twenty":-3.87702,"median":48.665714,"eighty":438.306244,"marketCap":56744109},{"date":"2021-06-04","current":-3.525525,"twenty":-3.87434,"median":48.665714,"eighty":438.306244,"marketCap":56904252},{"date":"2021-06-11","current":-3.545369,"twenty":-3.870638,"median":48.665714,"eighty":438.306244,"marketCap":57224539},{"date":"2021-06-18","current":-3.538754,"twenty":-3.868417,"median":48.665714,"eighty":310.243458,"marketCap":57117777},{"date":"2021-06-25","current":-3.548676,"twenty":-3.86433,"median":48.476721,"eighty":118.149278,"marketCap":57277920},{"date":"2021-07-02","current":-3.551983,"twenty":-3.857845,"median":48.429473,"eighty":118.149278,"marketCap":57331301},{"date":"2021-07-09","current":-3.551983,"twenty":-3.856942,"median":48.429473,"eighty":118.137813,"marketCap":57331301},{"date":"2021-07-16","current":-3.545369,"twenty":-3.855091,"median":47.72075,"eighty":118.034556,"marketCap":57224539},{"date":"2021-07-23","current":-3.561905,"twenty":-3.85361,"median":-3.485838,"eighty":117.804976,"marketCap":57491444},{"date":"2021-07-30","current":-3.551983,"twenty":-3.85361,"median":-3.485838,"eighty":117.804976,"marketCap":57331301},{"date":"2021-08-06","current":-3.551983,"twenty":-3.85287,"median":-3.489146,"eighty":117.804976,"marketCap":57331301},{"date":"2021-08-13","current":-3.571827,"twenty":-3.849908,"median":-3.489146,"eighty":117.804976,"marketCap":57651588},{"date":"2021-08-20","current":-3.585056,"twenty":-3.849908,"median":-3.491626,"eighty":117.804976,"marketCap":57865112},{"date":"2021-08-27","current":-3.578441,"twenty":-3.849871,"median":-3.492453,"eighty":117.804976,"marketCap":57758350},{"date":"2021-09-03","current":-3.585056,"twenty":-3.84902,"median":-3.49576,"eighty":117.804976,"marketCap":57865112},{"date":"2021-09-10","current":-3.578441,"twenty":-3.846206,"median":-3.49576,"eighty":117.804976,"marketCap":57758350},{"date":"2021-09-17","current":-3.588363,"twenty":-3.846206,"median":-3.49576,"eighty":117.804976,"marketCap":57918493},{"date":"2021-09-24","current":-3.601592,"twenty":-3.846206,"median":-3.498241,"eighty":117.804976,"marketCap":58132017},{"date":"2021-10-01","current":-3.598285,"twenty":-3.846206,"median":-3.499067,"eighty":117.564082,"marketCap":58078636},{"date":"2021-10-08","current":-3.601592,"twenty":-3.846206,"median":-3.502375,"eighty":117.564082,"marketCap":58132017},{"date":"2021-10-15","current":-3.618161,"twenty":-3.842504,"median":-3.505682,"eighty":117.518687,"marketCap":58399457},{"date":"2021-10-22","current":-3.613696,"twenty":-3.842504,"median":-3.505715,"eighty":117.448827,"marketCap":58327392},{"date":"2021-10-29","current":-3.621435,"twenty":-3.838803,"median":-3.515604,"eighty":117.448827,"marketCap":58452304},{"date":"2021-11-05","current":-3.641279,"twenty":-3.838803,"median":-3.515604,"eighty":117.218305,"marketCap":58772591},{"date":"2021-11-12","current":-3.637972,"twenty":-3.835101,"median":-3.518911,"eighty":117.218305,"marketCap":58719210},{"date":"2021-11-19","current":-3.637972,"twenty":-3.835101,"median":-3.519456,"eighty":117.218305,"marketCap":58719210},{"date":"2021-11-26","current":-3.641279,"twenty":-3.827164,"median":-3.523872,"eighty":117.043111,"marketCap":58772591},{"date":"2021-12-03","current":-3.644619,"twenty":-3.691288,"median":-3.525525,"eighty":116.999313,"marketCap":58826506},{"date":"2021-12-10","current":-3.654508,"twenty":-3.655169,"median":-3.527179,"eighty":116.999313,"marketCap":58986115},{"date":"2021-12-17","current":-3.644586,"twenty":-3.654508,"median":-3.538754,"eighty":116.990094,"marketCap":58825972},{"date":"2021-12-23","current":-3.644586,"twenty":-3.654508,"median":-3.538754,"eighty":116.849479,"marketCap":58825972},{"date":"2021-12-31","current":-3.644586,"twenty":-3.653079,"median":-3.540408,"eighty":116.757273,"marketCap":58825972},{"date":"2022-01-07","current":-3.647893,"twenty":-3.65171,"median":-3.545369,"eighty":116.757273,"marketCap":58879353},{"date":"2022-01-14","current":-3.647893,"twenty":-3.651293,"median":-3.545369,"eighty":116.757273,"marketCap":58879353},{"date":"2022-01-21","current":-3.644586,"twenty":-3.651201,"median":-3.547022,"eighty":116.757273,"marketCap":58825972},{"date":"2022-01-28","current":-3.652854,"twenty":-3.65134,"median":-3.548676,"eighty":116.618962,"marketCap":58959424},{"date":"2022-02-04","current":-3.651201,"twenty":-3.651201,"median":-3.551983,"eighty":116.411496,"marketCap":58932734},{"date":"2022-02-11","current":-3.681131,"twenty":-3.652563,"median":-3.551983,"eighty":116.411496,"marketCap":59415833},{"date":"2022-02-18","current":-3.680966,"twenty":-3.656492,"median":-3.551983,"eighty":116.411496,"marketCap":59413164},{"date":"2022-02-25","current":-3.680966,"twenty":-3.680966,"median":-3.551983,"eighty":116.411496,"marketCap":59413164},{"date":"2022-03-04","current":-3.680966,"twenty":-3.680966,"median":-3.551983,"eighty":116.411496,"marketCap":59413164},{"date":"2022-03-11","current":-3.69264,"twenty":-3.680966,"median":-3.551999,"eighty":116.411496,"marketCap":59601599},{"date":"2022-03-18","current":-3.478273,"twenty":-3.680966,"median":-3.551983,"eighty":102.937937,"marketCap":56141566},{"date":"2022-03-25","current":-3.47205,"twenty":-3.680966,"median":-3.551983,"eighty":49.043701,"marketCap":56041134},{"date":"2022-04-01","current":-3.47205,"twenty":-3.680966,"median":-3.551983,"eighty":49.034251,"marketCap":56041134},{"date":"2022-04-08","current":-3.481415,"twenty":-3.680966,"median":-3.551983,"eighty":48.996453,"marketCap":56192284},{"date":"2022-04-14","current":-3.49694,"twenty":-3.680966,"median":-3.551983,"eighty":48.996453,"marketCap":56442862},{"date":"2022-04-22","current":-3.503162,"twenty":-3.680966,"median":-3.548676,"eighty":48.996453,"marketCap":56543294},{"date":"2022-04-29","current":-3.52494,"twenty":-3.680966,"median":-3.547022,"eighty":48.996453,"marketCap":56894807},{"date":"2022-05-06","current":-3.52494,"twenty":-3.680966,"median":-3.545369,"eighty":48.996453,"marketCap":56894807},{"date":"2022-05-13","current":-3.512496,"twenty":-3.680966,"median":-3.545369,"eighty":48.996453,"marketCap":56693943},{"date":"2022-05-20","current":0.554516,"twenty":-3.657815,"median":-3.542062,"eighty":48.949203,"marketCap":53490563},{"date":"2022-05-27","current":0.554516,"twenty":-3.657815,"median":-3.538754,"eighty":48.949203,"marketCap":53490563},{"date":"2022-06-03","current":0.554516,"twenty":-3.655169,"median":-3.538754,"eighty":48.911405,"marketCap":53490563},{"date":"2022-06-10","current":0.557463,"twenty":-3.654508,"median":-3.535447,"eighty":48.901955,"marketCap":53774835},{"date":"2022-06-17","current":0.557463,"twenty":-3.654508,"median":-3.525932,"eighty":48.901955,"marketCap":53774835},{"date":"2022-06-24","current":0.588259,"twenty":-3.653516,"median":-3.525525,"eighty":48.901955,"marketCap":53822214},{"date":"2022-07-01","current":0.588259,"twenty":-3.652418,"median":-3.525525,"eighty":48.901955,"marketCap":53822214},{"date":"2022-07-08","current":0.588259,"twenty":-3.651849,"median":-3.52494,"eighty":48.883056,"marketCap":53822214},{"date":"2022-07-15","current":0.588777,"twenty":-3.65134,"median":-3.52494,"eighty":48.81691,"marketCap":53869593},{"date":"2022-07-22","current":0.588259,"twenty":-3.651201,"median":-3.520002,"eighty":48.760212,"marketCap":53822214},{"date":"2022-07-29","current":0.588259,"twenty":-3.651201,"median":-3.518911,"eighty":48.760212,"marketCap":53822214},{"date":"2022-08-05","current":0.588259,"twenty":-3.651201,"median":-3.515604,"eighty":48.760212,"marketCap":53822214},{"date":"2022-08-12","current":0.59033,"twenty":-3.651201,"median":-3.515604,"eighty":48.760212,"marketCap":54011729},{"date":"2022-08-19","current":0.591366,"twenty":-3.651201,"median":-3.512527,"eighty":48.760212,"marketCap":54106486},{"date":"2022-08-26","current":0.59033,"twenty":-3.651201,"median":-3.512496,"eighty":48.760212,"marketCap":54011729},{"date":"2022-09-02","current":0.594416,"twenty":-3.651201,"median":-3.509415,"eighty":48.760212,"marketCap":54059108},{"date":"2022-09-09","current":0.595458,"twenty":-3.650539,"median":-3.505715,"eighty":48.760212,"marketCap":54153865},{"date":"2022-09-16","current":0.595979,"twenty":-3.647893,"median":-3.505682,"eighty":48.760212,"marketCap":54201244},{"date":"2022-09-23","current":0.595979,"twenty":-3.647893,"median":-3.503162,"eighty":48.760212,"marketCap":54201244},{"date":"2022-09-30","current":0.595979,"twenty":-3.647893,"median":-3.502769,"eighty":48.760212,"marketCap":54201244},{"date":"2022-10-07","current":0.597021,"twenty":-3.647893,"median":-3.502375,"eighty":48.760212,"marketCap":54296001},{"date":"2022-10-14","current":0.599105,"twenty":-3.647893,"median":-3.499067,"eighty":48.750762,"marketCap":54485516},{"date":"2022-10-21","current":0.599094,"twenty":-3.647893,"median":-3.497414,"eighty":48.712962,"marketCap":54484568},{"date":"2022-10-28","current":0.598584,"twenty":-3.647893,"median":-3.49694,"eighty":48.712962,"marketCap":54438137},{"date":"2022-11-04","current":0.386032,"twenty":-3.647893,"median":-3.49576,"eighty":48.712962,"marketCap":35107624},{"date":"2022-11-11","current":0.371445,"twenty":-3.647893,"median":-3.49576,"eighty":48.712962,"marketCap":33781020},{"date":"2022-11-18","current":4.476167,"twenty":-3.647893,"median":-3.49576,"eighty":48.712962,"marketCap":407084665},{"date":"2022-11-25","current":2.891683,"twenty":-3.647893,"median":-3.492453,"eighty":48.712962,"marketCap":262983898},{"date":"2022-12-02","current":1.775942,"twenty":-3.647893,"median":-3.492453,"eighty":48.712962,"marketCap":161512942},{"date":"2022-12-09","current":1.650504,"twenty":-3.647893,"median":-3.489146,"eighty":48.712962,"marketCap":150104965},{"date":"2022-12-16","current":1.492056,"twenty":-3.647893,"median":-3.489146,"eighty":48.712962,"marketCap":135694888},{"date":"2022-12-23","current":1.221373,"twenty":-3.647893,"median":-3.485838,"eighty":48.712962,"marketCap":111077674},{"date":"2022-12-30","current":1.016711,"twenty":-3.647893,"median":-3.485838,"eighty":48.712962,"marketCap":92464658},{"date":"2023-01-06","current":1.622314,"twenty":-3.647893,"median":-3.485838,"eighty":48.712962,"marketCap":147541172},{"date":"2023-01-13","current":2.720031,"twenty":-3.647893,"median":-3.484184,"eighty":48.684613,"marketCap":247372982},{"date":"2023-01-20","current":1.650504,"twenty":-3.646583,"median":-3.4814,"eighty":48.665714,"marketCap":150104965},{"date":"2023-01-27","current":1.492056,"twenty":-3.644619,"median":-3.478273,"eighty":48.665714,"marketCap":135694888},{"date":"2023-02-03","current":1.426036,"twenty":-3.644606,"median":-3.478273,"eighty":48.665714,"marketCap":129690689},{"date":"2023-02-10","current":1.342256,"twenty":-3.644586,"median":-3.475917,"eighty":48.665714,"marketCap":122071361},{"date":"2023-02-17","current":1.485454,"twenty":-3.644586,"median":-3.47205,"eighty":48.665714,"marketCap":135094468},{"date":"2023-02-24","current":1.379821,"twenty":-3.644586,"median":-3.47205,"eighty":48.665714,"marketCap":125487750},{"date":"2023-03-03","current":1.6373,"twenty":-3.644586,"median":-3.47205,"eighty":48.665714,"marketCap":148904125},{"date":"2023-03-10","current":1.386423,"twenty":-3.644586,"median":-3.47205,"eighty":48.665714,"marketCap":126088170},{"date":"2023-03-17","current":1.069527,"twenty":-3.644586,"median":0.371445,"eighty":48.665714,"marketCap":97268017},{"date":"2023-03-24","current":1.610892,"twenty":-3.644586,"median":0.52337,"eighty":48.665714,"marketCap":146502445},{"date":"2023-03-31","current":1.069527,"twenty":-3.644586,"median":0.554516,"eighty":48.665714,"marketCap":97268017},{"date":"2023-04-06","current":-1.969004,"twenty":-3.644586,"median":0.554516,"eighty":48.665714,"marketCap":87661299},{"date":"2023-04-14","current":-1.969004,"twenty":-3.644586,"median":0.554516,"eighty":48.665714,"marketCap":87661299},{"date":"2023-04-21","current":-2.676376,"twenty":-3.644586,"median":0.386032,"eighty":48.665714,"marketCap":119153970},{"date":"2023-04-28","current":-2.261538,"twenty":-3.644586,"median":-0.841238,"eighty":48.665714,"marketCap":100685104},{"date":"2023-05-05","current":-2.48903,"twenty":-3.644586,"median":-2.046146,"eighty":48.476721,"marketCap":110813192},{"date":"2023-05-12","current":-2.596085,"twenty":-3.644586,"median":-2.144326,"eighty":48.429473,"marketCap":115579350},{"date":"2023-05-19","current":-1.81472,"twenty":-3.644586,"median":-2.049922,"eighty":48.429473,"marketCap":101888981},{"date":"2023-05-26","current":-1.667939,"twenty":-3.644586,"median":-1.969004,"eighty":48.429473,"marketCap":93647838},{"date":"2023-06-02","current":-1.947794,"twenty":-3.644586,"median":-1.941747,"eighty":48.429473,"marketCap":109360562},{"date":"2023-06-09","current":-1.847046,"twenty":-3.644586,"median":-1.847046,"eighty":48.429473,"marketCap":103703981},{"date":"2023-06-16","current":-1.712716,"twenty":-3.644586,"median":-1.802269,"eighty":47.862495,"marketCap":96161873},{"date":"2023-06-23","current":-1.589579,"twenty":-3.644586,"median":-1.780803,"eighty":47.72075,"marketCap":89248275},{"date":"2023-06-30","current":-1.589579,"twenty":-3.643263,"median":-1.768687,"eighty":30.422917,"marketCap":89248275},{"date":"2023-07-07","current":-1.544802,"twenty":-3.641279,"median":-1.749097,"eighty":4.415429,"marketCap":86734239},{"date":"2023-07-14","current":-1.500025,"twenty":-3.641279,"median":-1.735104,"eighty":4.172475,"marketCap":84220203},{"date":"2023-07-21","current":-1.365695,"twenty":-3.641279,"median":-1.715735,"eighty":3.769752,"marketCap":76678095},{"date":"2023-07-28","current":-1.253753,"twenty":-3.641279,"median":-1.707118,"eighty":3.466059,"marketCap":70393005},{"date":"2023-08-04","current":-1.253753,"twenty":-3.639872,"median":-1.667939,"eighty":3.301008,"marketCap":70393005},{"date":"2023-08-11","current":-0.990688,"twenty":-3.637972,"median":-1.64555,"eighty":3.277901,"marketCap":55623044},{"date":"2023-08-18","current":-0.995986,"twenty":-3.637972,"median":-1.623162,"eighty":3.155764,"marketCap":55615671},{"date":"2023-08-25","current":-0.82129,"twenty":-3.637972,"median":-1.595176,"eighty":3.10955,"marketCap":45860666},{"date":"2023-09-01","current":-0.761124,"twenty":-3.637972,"median":-1.578385,"eighty":2.970841,"marketCap":42501058},{"date":"2023-09-08","current":-0.856567,"twenty":-3.637972,"median":-1.567191,"eighty":2.907515,"marketCap":47830556},{"date":"2023-09-15","current":-0.907444,"twenty":-3.630034,"median":-1.533608,"eighty":2.754361,"marketCap":50671498},{"date":"2023-09-21","current":-0.895102,"twenty":-3.625404,"median":-1.522414,"eighty":2.540456,"marketCap":49982366},{"date":"2023-09-29","current":-0.771811,"twenty":-3.621435,"median":-1.500025,"eighty":2.25921,"marketCap":43097798},{"date":"2023-10-06","current":-0.677437,"twenty":-3.621435,"median":-1.460846,"eighty":2.19187,"marketCap":37827962},{"date":"2023-10-13","current":-0.663281,"twenty":-3.621435,"median":-1.376889,"eighty":2.09548,"marketCap":37037487},{"date":"2023-10-20","current":-0.578707,"twenty":-3.621435,"median":-1.365695,"eighty":2.026819,"marketCap":32314903},{"date":"2023-10-27","current":-0.531036,"twenty":-3.620125,"median":-1.365695,"eighty":1.995129,"marketCap":29652960},{"date":"2023-11-03","current":-0.565156,"twenty":-3.618148,"median":-1.287335,"eighty":1.942313,"marketCap":31558209},{"date":"2023-11-10","current":-0.537812,"twenty":-3.618128,"median":-1.264947,"eighty":1.915905,"marketCap":30031308},{"date":"2023-11-17","current":-0.488693,"twenty":-3.618128,"median":-1.212882,"eighty":1.867051,"marketCap":32433137},{"date":"2023-11-24","current":-0.487624,"twenty":-3.617949,"median":-1.118806,"eighty":1.827439,"marketCap":32362197},{"date":"2023-12-01","current":-0.482534,"twenty":-3.616752,"median":-1.043828,"eighty":1.791788,"marketCap":32024387},{"date":"2023-12-08","current":-0.44385,"twenty":-3.614821,"median":-0.992368,"eighty":1.775942,"marketCap":29457031},{"date":"2023-12-15","current":-0.38562,"twenty":-3.614596,"median":-0.966507,"eighty":1.77066,"marketCap":25592484},{"date":"2023-12-22","current":-0.379716,"twenty":-3.613319,"median":-0.937693,"eighty":1.748214,"marketCap":25200625},{"date":"2023-12-29","current":-0.438353,"twenty":-3.612188,"median":-0.929222,"eighty":1.744252,"marketCap":29092196},{"date":"2024-01-05","current":-0.407609,"twenty":-3.610369,"median":-0.917909,"eighty":1.732369,"marketCap":27051823},{"date":"2024-01-12","current":-0.396004,"twenty":-3.608206,"median":-0.895102,"eighty":1.716286,"marketCap":26281617},{"date":"2024-01-19","current":-0.40201,"twenty":-3.608206,"median":-0.868968,"eighty":1.709447,"marketCap":26680233},{"date":"2024-01-26","current":-0.386842,"twenty":-3.608206,"median":-0.838928,"eighty":1.676912,"marketCap":25673559},{"date":"2024-02-02","current":-0.357319,"twenty":-3.607545,"median":-0.808242,"eighty":1.650504,"marketCap":23714261},{"date":"2024-02-09","current":-0.370859,"twenty":-3.604899,"median":-0.78639,"eighty":1.650504,"marketCap":24612835},{"date":"2024-02-16","current":-0.492205,"twenty":-3.604238,"median":-0.771811,"eighty":1.650504,"marketCap":32666226},{"date":"2024-02-23","current":-0.523735,"twenty":-3.601592,"median":-0.761124,"eighty":1.650504,"marketCap":34758795},{"date":"2024-03-01","current":-0.445852,"twenty":-3.601592,"median":-0.746023,"eighty":1.6373,"marketCap":29589923},{"date":"2024-03-08","current":-0.446981,"twenty":-3.601592,"median":-0.692682,"eighty":1.6373,"marketCap":29664834},{"date":"2024-03-15","current":-0.400928,"twenty":-3.601592,"median":-0.682277,"eighty":1.622314,"marketCap":26608457},{"date":"2024-03-22","current":-0.380385,"twenty":-3.598285,"median":-0.677558,"eighty":1.610892,"marketCap":25245073},{"date":"2024-03-28","current":-0.505053,"twenty":-3.598285,"median":-0.665338,"eighty":1.610892,"marketCap":33518940},{"date":"2024-04-05","current":-0.54426,"twenty":-3.598285,"median":-0.657829,"eighty":1.600329,"marketCap":26780888},{"date":"2024-04-12","current":-0.612278,"twenty":-3.598285,"median":-0.612278,"eighty":1.597688,"marketCap":30127755},{"date":"2024-04-19","current":-1.55719,"twenty":-3.598285,"median":-0.621432,"eighty":1.587125,"marketCap":76623097},{"date":"2024-04-26","current":-3.386509,"twenty":-3.598285,"median":-0.654632,"eighty":1.568639,"marketCap":166636639},{"date":"2024-05-03","current":-5.049527,"twenty":-3.598946,"median":-0.664244,"eighty":1.559396,"marketCap":248467132},{"date":"2024-05-10","current":-5.624024,"twenty":-3.602253,"median":-0.677437,"eighty":1.552794,"marketCap":276735848},{"date":"2024-05-17","current":-4.016381,"twenty":-3.608206,"median":-0.678647,"eighty":1.535629,"marketCap":181514911},{"date":"2024-05-24","current":-3.924822,"twenty":-3.613921,"median":-0.689657,"eighty":1.531668,"marketCap":177377008},{"date":"2024-05-31","current":-5.606889,"twenty":-3.617592,"median":-0.725834,"eighty":1.515823,"marketCap":253395726},{"date":"2024-06-07","current":-5.606889,"twenty":-3.619471,"median":-0.753574,"eighty":1.50526,"marketCap":253395726},{"date":"2024-06-14","current":-5.896276,"twenty":-3.621435,"median":-0.763383,"eighty":1.50526,"marketCap":266474215},{"date":"2024-06-21","current":-5.028113,"twenty":-3.637972,"median":-0.772931,"eighty":1.50394,"marketCap":227238748},{"date":"2024-06-28","current":-5.407935,"twenty":-3.637972,"median":-0.780191,"eighty":1.501299,"marketCap":244404265},{"date":"2024-07-05","current":-5.118547,"twenty":-3.640716,"median":-0.79191,"eighty":1.496017,"marketCap":231325776},{"date":"2024-07-12","current":-4.395077,"twenty":-3.643263,"median":-0.808242,"eighty":1.492056,"marketCap":198629553},{"date":"2024-07-15","current":-4.594031,"twenty":-3.644586,"median":-0.814766,"eighty":1.492056,"marketCap":207621014},{"date":"2024-08-02","current":-3.599261,"twenty":-3.644586,"median":-0.82129,"eighty":1.492056,"marketCap":162663708},{"date":"2024-08-09","current":-3.942909,"twenty":-3.644586,"median":-0.868242,"eighty":1.492056,"marketCap":178194414},{"date":"2024-08-16","current":-4.039102,"twenty":-3.644586,"median":-0.895102,"eighty":1.486774,"marketCap":185709673},{"date":"2024-08-23","current":-3.878961,"twenty":-3.644586,"median":-0.917909,"eighty":1.485454,"marketCap":178346735},{"date":"2024-08-30","current":-4.537317,"twenty":-3.644586,"median":-0.933042,"eighty":1.474891,"marketCap":208616593},{"date":"2024-09-06","current":-4.003515,"twenty":-3.644599,"median":-0.954426,"eighty":1.464328,"marketCap":184073465},{"date":"2024-09-13","current":-3.985722,"twenty":-3.647893,"median":-0.990619,"eighty":1.451124,"marketCap":183255360},{"date":"2024-09-20","current":-3.754407,"twenty":-3.647893,"median":-0.995986,"eighty":1.433958,"marketCap":172620005},{"date":"2024-09-27","current":-4.021308,"twenty":-3.647893,"median":-1.058439,"eighty":1.422075,"marketCap":184891569},{"date":"2024-10-04","current":-5.271908,"twenty":-3.647893,"median":-1.172011,"eighty":1.415473,"marketCap":242391619},{"date":"2024-10-11","current":-3.549063,"twenty":-3.647893,"median":-1.25935,"eighty":1.40491,"marketCap":163178671},{"date":"2024-10-14","current":-3.928089,"twenty":-3.647893,"median":-1.264947,"eighty":1.402269,"marketCap":180605520}],"updateTime":1745785354868}}}