美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Alamos Gold Inc

29.58

-0.7500-2.47%

盘后：29.35-0.2300-0.78%19:55 EDT

成交量：312.28万

成交额：9,269.76万

市值：124.36亿

市盈率：42.87

高：30.28

开：30.13

低：29.43

收：30.33

数据加载中...

总览公司新闻公告

字节启动 Seed Edge，加码 AGI 研究

黄仁勋缺席特朗普“登基”时刻，跑中国“路演”一周｜钛媒体AGI

港大马毅：“百模大战”资源消耗惊人，智能本质到底是什么？

OpenAI瞄准AGI开发望研发能像专业工程师一样思考的系统

OpenAI瞄准AGI开发望研发能像专业工程师一样思考的系统

星际之门要绑定美国国运，算不算AI“曼哈顿计划”

开源证券：继续布局AI陪伴相关投资机会

特朗普：OpenAI成立新公司Stargate，投资5000亿美元

AIGC开放社区

Bankless：加密技术如何成为 AI Agents 的超级燃料

DeepSeek开源o1击毙OpenAI，强化学习惊现“啊哈”时刻！网友：AGI来了

OpenAI CEO否认已实现通用人工智能，称下个月不会部署AGI

深夜大涨！

外盘头条：特朗普宣誓就任美国第47任总统特朗普将再次让美国退出《巴黎气候协定》 OpenAI下月不会部署AGI

环球市场播报

港股概念追踪 | OpenAI下一代推理模型o3未来几周内推出距离AGI时代更近一步(附概念股)

【银河证券：关注工程机械、人形机器人领域的投资机会】银河证券研报称，1）工程机械，从周期波动角度，挖掘机市场自2022年以来进入下行周期，预计2024年是国内市场筑底之年，叠加大规模设备更新政策，2025年有望逐步启动新一轮更新置换周期。近期货币财政政策利好基建，房地产“止跌回稳”政策导向预计助推内需修复，以中大挖为代表的主机产品有望率先受益。此外，全球工程机械市场万亿级别，工程机械出海空间依旧广阔。2）人形机器人：在近期举办的CES展会上，马斯克表示计划在2025年制造数千台Optimus，如果进展顺利，2026年产量目标将增加十倍到5万—10万台，2027年产量继续增加十倍到50万—100万台。人形机器人是AGI理想载体，当前人形机器人仍处于主题投资阶段，降息政策带来流动性宽松或带动AI、人形机器人等科技成长板块投资机会，硬件方面投资标的选择思路为，一是特斯拉人形机器人供应链，二是有望进入人形机器人赛道的其他零部件供应商，三是华为机器人产业链。

AI下一个必争之地，将引发自动驾驶“终局之战”？

OpenAI任命贝莱德高管Adebayo Ogunlesi为董事会成员

OpenAI任命贝莱德高管Adebayo Ogunlesi为董事会成员

Story联创Jason Zhao捐赠约178万美元AICC代币用于区块链开源AI项目构建

Story联创Jason Zhao捐赠约178万美元AICC代币用于区块链开源AI项目构建

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AGI/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGI\",,,,,undefined,":{"symbol":"AGI","market":"US","secType":"STK","nameCN":"Alamos Gold Inc","latestPrice":29.58,"timestamp":1744920000000,"preClose":30.33,"halted":0,"volume":3122758,"hourTrading":{"tag":"盘后","latestPrice":29.35,"preClose":29.58,"latestTime":"19:55 EDT","volume":131067,"amount":3877703.66151,"timestamp":1744934121213},"delay":0,"floatShares":418760869,"shares":420421999,"eps":0.69,"marketStatus":"休市中","change":-0.75,"latestTime":"04-17 16:00:00 EDT","open":30.13,"high":30.28,"low":29.4263,"amount":92697641.006836,"amplitude":0.028147,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.69,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1360731600000,"exchange":"NYSE","adjPreClose":30.33,"dividendRate":0.003381,"preHourTrading":{"tag":"盘前","latestPrice":30.0455,"preClose":30.33,"latestTime":"09:28 EDT","volume":4978,"amount":150393.0959,"timestamp":1744896537141},"postHourTrading":{"tag":"盘后","latestPrice":29.35,"preClose":29.58,"latestTime":"19:55 EDT","volume":131067,"amount":3877703.66151,"timestamp":1744934121213},"volumeRatio":0.7316935099519561,"impliedVol":0.4499,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGI\",,,,,undefined,":{"symbol":"AGI","floatShares":418760869,"roa":"6.31%","roe":"8.74%","lyrEps":0.696532,"volumeRatio":0.7316935099519561,"shares":420421999,"dividePrice":0.1,"high":30.28,"amplitude":0.028147,"preClose":30.33,"low":29.4263,"week52Low":14.31,"pbRate":"3.47","psRate":"9.23","week52High":31,"institutionHeld":0.7523,"latestPrice":29.58,"eps":0.69,"divideRate":0.003381,"volume":3122758,"delay":0,"ttmEps":0.69,"open":30.13,"prevYearClose":18.44,"prevWeekClose":29.22,"prevMonthClose":26.74,"prevQuarterClose":26.74,"fiveDayClose":27.97,"twentyDayClose":26.09,"sixtyDayClose":20.18,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AGI\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505084914","title":"字节启动 Seed Edge，加码 AGI 研究","url":"https://stock-news.laohu8.com/highlight/detail?id=2505084914","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505084914?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 09:13","pubTimestamp":1737594838,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0368265764.SGD","LU0498741114.HKD","LU0055631609.USD","AGI","BK4017","LU0498741890.SGD","LU0496367417.USD"],"gpt_icon":0},{"id":"2505708261","title":"黄仁勋缺席特朗普“登基”时刻，跑中国“路演”一周｜钛媒体AGI","url":"https://stock-news.laohu8.com/highlight/detail?id=2505708261","media":"钛媒体APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505708261?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 09:04","pubTimestamp":1737594240,"startTime":"0","endTime":"0","summary":"来源：钛媒体2025年开年，英伟达CEO黄仁勋现身中国完成史上最长的“一周路演”。因此，即便当前中美 AI 芯片竞争加剧，黄仁勋依然特立独行，彰显“一贯作风”。黄仁勋在华表示，英伟达要继续与中国合作。短短三天时间内，BIS连续发布两个重大出口管制临时新规，引发行业关注，最终不得不让英伟达予以回应。随着特朗普上台，半导体行业人士认为美国对华出口管制措施并不会减少。短期内，中国 AI 企业对于英伟达芯片需求不减。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/cj/2025-01-23/doc-inefxhxh8192027.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4527","LU0942090050.USD","LU1852331112.SGD","NVD","LU0466842654.USD","LU2236285917.USD","NVDU","LU1674673691.USD","LU0203201768.USD","LU2361044949.HKD","LU2552382215.SGD","2NVD.UK","LU0354030511.USD","LU1242518931.SGD","NVDD","IE0034235303.USD","NVD2.UK","LU0823414551.USD","LU0225283273.USD","LU1244550221.USD","LU1496350502.SGD","LU0289739343.SGD","IE00B3M56506.USD","LU1066051225.USD","NVDS","LU0109391861.USD","3NVD.UK","LU2491050154.USD","LU0640476718.USD","AGI","LU1989772840.SGD","LU0823421416.USD","BK4017","NVDY","SNVD.UK","LU1674673428.USD","LU0079474960.USD","NVD3.UK","LU0820561909.HKD","LU2403377893.USD","NVDX","SG9999015978.USD","LU1366192091.USD","LU1721428933.USD","NVIW.SI","LU1429558221.USD","NVDS.UK","LU2250418816.HKD"],"gpt_icon":1},{"id":"2505673160","title":"港大马毅：“百模大战”资源消耗惊人，智能本质到底是什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2505673160","media":"知识分子","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505673160?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 08:31","pubTimestamp":1737592311,"startTime":"0","endTime":"0","summary":"早期无数生命快速诞生和消亡，现在的大模型则是百模大战，一将功成万骨枯——同样，这个过程当然也能进步，但代价极大，资源消耗惊人。这期间到底发生了什么？当时，以诺伯特·维纳为代表的一大批杰出科学家，开始探索机器模拟动物和人类智能的可能性。这些科学家就是想知道动物感知和预测外部世界的能力，以及这种系统的本质和机理到底是什么。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gN9JINIjM8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0496367417.USD","AGI","LU0368265764.SGD","LU0498741114.HKD","LU0055631609.USD","BK4017","LU0498741890.SGD"],"gpt_icon":0},{"id":"2505083431","title":"OpenAI瞄准AGI开发 望研发能像专业工程师一样思考的系统","url":"https://stock-news.laohu8.com/highlight/detail?id=2505083431","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505083431?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 07:33","pubTimestamp":1737588808,"startTime":"0","endTime":"0","summary":"据一名员工称，这种代理可以促进OpenAI已经开发的一种内部工具，帮助其人工智能研究人员更快地工作，包括为他们与人工智能模型相关的实验生成代码。其中一名知情人士称，OpenAI一直在准备与一些特定的潜在客户测试高级编码代理的早期版本，因为它正试图让产品变得有用和受欢迎。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/01/23073347724868.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4017","LU0055631609.USD","AGI","LU0498741890.SGD","LU0498741114.HKD","LU0368265764.SGD","LU0496367417.USD"],"gpt_icon":0},{"id":"2505707872","title":"OpenAI瞄准AGI开发 望研发能像专业工程师一样思考的系统","url":"https://stock-news.laohu8.com/highlight/detail?id=2505707872","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505707872?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 06:39","pubTimestamp":1737585567,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["AGI","LU0055631609.USD","LU0496367417.USD","LU0498741114.HKD","LU0368265764.SGD","161631","BK4017","LU0498741890.SGD"],"gpt_icon":0},{"id":"2505728451","title":"星际之门要绑定美国国运，算不算AI“曼哈顿计划”","url":"https://stock-news.laohu8.com/highlight/detail?id=2505728451","media":"未尽研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505728451?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 21:40","pubTimestamp":1737553255,"startTime":"0","endTime":"0","summary":"星际之门是一家独立的公司，由软银、OpenAI和甲骨文共同成立。差不多一年前， 微软与OpenAI 宣布了星际之门计划，到2028年投资1000亿美元，为OpenAI打造一台专属的超级计算机。所以，星际之门项目，还应该包括配套的电力供应设施，这是美国AI基础设施相对于中国的短板。美国国会美中经济安全委员会，在其2024年年度报告中提出建议，美国政府发起 通用人工智能曼哈顿计划。5000亿美元，从资金的量级上，似乎达到了曼哈顿计划同等规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gMJIcvvmiv","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4548","LU0417517546.SGD","03160","IE0034235295.USD","LU0912757837.SGD","IE00BLSP4239.USD","LU0708995401.HKD","LU1720051108.HKD","LU0949170772.SGD","LU1340139317.AUD","IE00BJJMRY28.SGD","IE00BBT3K403.USD","LU2602419157.SGD","LU2456880835.USD","LU1989773731.SGD","BK4566","LU2279689827.SGD","LU2413666699.HKD","LU1721428933.USD","SG9999002224.SGD","LU0323591593.USD","LU0048584097.USD","LU1732800096.USD","LU1914381329.SGD","LU2097344431.USD","LU2357305700.SGD","LU0314106906.USD","BK4567","SFTBY","LU0072462426.USD","LU0079474960.USD","IE00B1BXHZ80.USD","LU0868494617.USD","LU0162691827.USD","LU0792757196.USD","IE00BZ1G4Q59.USD","LU1244550221.USD","LU0082616367.USD","LU0289961442.SGD","LU0823434583.USD","LU2360032135.SGD","LU0957791311.USD","LU2210149790.SGD","AGI","LU1334329650.SGD","BK4543","LU0965509010.AUD","LU1823568750.SGD","MSFT","SGXZ81514606.USD"],"gpt_icon":1},{"id":"2505795714","title":"开源证券：继续布局AI陪伴相关投资机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2505795714","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505795714?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 15:31","pubTimestamp":1737531088,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0496367417.USD","BK7510","GPT.AU","LU0498741114.HKD","BK4017","LU0055631609.USD","161027","BK7087","LU0498741890.SGD","LU0368265764.SGD","AGI"],"gpt_icon":0},{"id":"2505739971","title":"特朗普：OpenAI成立新公司Stargate，投资5000亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505739971","media":"AIGC开放社区","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505739971?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 07:16","pubTimestamp":1737501402,"startTime":"0","endTime":"0","summary":"特朗普宣布，软银、OpenAI、甲骨文联合成立一家新AI公司Stargate，未来四年将投资5000亿美元。OpenAI已经在官网宣布了这个消息，以下是原文内容。Stargate项目是一家新成立的公司，计划在未来四年内投资5000亿美元，为美国的OpenAI建设新的AI基础设施。我们将立刻投资1000亿美元。软银和OpenAI是Stargate的主要合作伙伴，其中软银负责财务，OpenAI负责运营，孙正义将担任董事长。这延续了自2016年以来OpenAI与NVIDIA之间的深度合作，以及OpenAI与Oracle之间较新的合作伙伴关系。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gLGTB3u3q8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU1712237335.SGD","LU1582987597.SGD","LU0061474960.USD","LU0820562030.AUD","LU1623119135.USD","LU1917777945.USD","LU1244550494.USD","LU1791710400.SGD","AGI","LU2552382058.USD","LU1066051498.USD","LU2362541273.HKD","SGXZ99366536.SGD","LU0820561818.USD","LU0689626769.HKD","LU0056508442.USD","IE00BDCRKT87.USD","LU2041044095.USD","LU1235295455.SGD","LU1066053197.SGD","IE00BN8TJ469.HKD","GB00B4LPDJ14.GBP","IE00BFSS7M15.SGD","BK4588","LU1815336760.USD","BK4543","LU1861127337.USD","LU1815333072.USD","LU2279689827.SGD","LU1934455194.USD","LU2065169927.USD","LU2592432038.USD","SG9999015358.SGD","LU0353189763.USD","LU2361045086.USD","LU1989763005.USD","LU0708995401.HKD","LU2756315318.SGD","LU2430703251.USD","LU2360108059.USD","LU1228905037.USD","ORCL","MSFT","IE00BJJMRY28.SGD","LU1852331112.SGD","LU1043141123.HKD","LU0061474705.USD","LU0345769631.USD","LU1934455863.HKD","LU2264538146.SGD"],"gpt_icon":1},{"id":"2505350407","title":"Bankless：加密技术如何成为 AI Agents 的超级燃料","url":"https://stock-news.laohu8.com/highlight/detail?id=2505350407","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505350407?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 06:49","pubTimestamp":1737499767,"startTime":"0","endTime":"0","summary":"代理  正在整个科技领域掀起波澜，但加密技术和它会擦出什么样的火花呢？AI Agents—人工智能代理—最近在科技领域占据了中心舞台，而不仅仅是加密领域，因为公司竞相投资于能够自主观察、推理和行动的软件。当开发人员认识到人工智能可以做的不仅仅是回答文本提示——例如处理管理日历或编码等任务——AI Agents进入了聚光灯下。话虽如此，AI Agents最初可能难以掌握。AI Agents是旨在以最少的人工监督处理任务的动态软件系统。","market":"hk","thumbnail":"https://images.bitpush.news/2025/01/special_cn-20250121-173749888445080179.jpg:1737498873692-200x140.jpg","type":0,"news_type":0,"thumbnails":["https://images.bitpush.news/2025/01/special_cn-20250121-173749888445080179.jpg:1737498873692-200x140.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7275546","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_news","symbols":["LU0055631609.USD","LU0498741114.HKD","BK4017","LU0368265764.SGD","AGI","LU0496367417.USD","LU0498741890.SGD"],"gpt_icon":0},{"id":"2505721652","title":"DeepSeek开源o1击毙OpenAI，强化学习惊现“啊哈”时刻！网友：AGI来了","url":"https://stock-news.laohu8.com/highlight/detail?id=2505721652","media":"新智元","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505721652?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 15:02","pubTimestamp":1737442940,"startTime":"0","endTime":"0","summary":"当人们扒开其22页技术报告后发现，DeepSeek-R1在强化学习阶段之前，没有进行微调SFT，便在性能上刷新SOTA。毫无疑问，DeepSeek的大方开源，让OpenAI显得更加地相形见绌。在数学、代码以及自然语言推理等任务中，DeepSeek-R1的性能与OpenAI o1正式版不相上下。DeepSeek-R1的基准测试对比DeepSeek此次共推出了两款推理模型：DeepSeek-R1-Zero和DeepSeek-R1。DeepSeek-R1在RL前加入多阶段训练，并使用冷启动数据。DeepSeek-R1在推理任务上的表现，与OpenAI-o1-1217相当。图中呈现了DeepSeek-R1-Zero在AIME 2024基准测试里，RL训练期间性能的变化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gK2KhabELK","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["AGI"],"gpt_icon":0},{"id":"2505426264","title":"OpenAI CEO否认已实现通用人工智能，称下个月不会部署AGI","url":"https://stock-news.laohu8.com/highlight/detail?id=2505426264","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505426264?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 09:40","pubTimestamp":1737423600,"startTime":"0","endTime":"0","summary":"　　1月21日消息，针对有关“OpenAI已实现通用人工智能 ”的传言，该公司首席执行官萨姆·奥特曼在社交平台上进行了澄清和否认。　　奥特曼在社交平台上明确表示：“关于我们已经实现AGI的炒作再次失控。其实，我们下个月不会部署AGI，也没有开发出来。”他的这一声明直接回应了市场上关于OpenAI即将推出AGI的广泛猜测和热议。　　同时，他也透露，OpenAI确实即将推出一些“很酷的东西”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-01-21/doc-inefsuti8294549.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["161631","BK4017","AGI","LU0498741114.HKD","LU0055631609.USD","LU0498741890.SGD","LU0368265764.SGD","LU0496367417.USD"],"gpt_icon":0},{"id":"2505266994","title":"深夜大涨！","url":"https://stock-news.laohu8.com/highlight/detail?id=2505266994","media":"江苏新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505266994?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 09:32","pubTimestamp":1737423120,"startTime":"0","endTime":"0","summary":"富时中国A50股指期货一度涨逾1.4%。离岸人民币兑美元盘中大涨触及7.26关口，日内涨超800点。中国资产大涨欧洲股市多数收涨当地时间1月20日，美元指数盘中大幅跳水，欧洲股市多数收涨。自11月以来，该指数上涨了近4%，或与美联储在2025年的降息预期有所放缓有关。欧洲股市方面，北京时间1月21日，Wind数据显示，截至收盘，欧洲STOXX50指数涨0.31%，英国富时100指数涨0.18%，法国CAC40指数涨0.31%，德国DAX指数涨0.42%，意大利MIB指数跌0.34%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-01-21/doc-inefsutf8853724.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BZmain","QMmain","LU0496367417.USD","LU0498741890.SGD","BK4585","BK4017","BK4570","LU0055631609.USD","SCO","BK4588","DDG","CLmain","LU0498741114.HKD","AGI","LU0368265764.SGD","UCO","DWT","USO","DUG"],"gpt_icon":0},{"id":"2505256863","title":"外盘头条：特朗普宣誓就任美国第47任总统 特朗普将再次让美国退出《巴黎气候协定》 OpenAI下月不会部署AGI","url":"https://stock-news.laohu8.com/highlight/detail?id=2505256863","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505256863?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 05:59","pubTimestamp":1737410340,"startTime":"0","endTime":"0","summary":"　　美国总统唐纳德·特朗普以措辞尖锐的就职演说开启了第二任期，誓言要美国利益优先，为美国开辟“黄金时代”，同时打击“激进腐败的建制派”。　　美国总统唐纳德·特朗普将下令退出具有里程碑意义的《巴黎气候协定》，这意味着全球最富有的国家在应对气候变化的斗争中再次撤离。　　此举在市场广泛预期之内，因为特朗普在第一任期内退出了这项减排协议，并在竞选期间承诺让美国再次退出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2025-01-21/doc-inefsqmp0036055.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0055631609.USD","LU0368265764.SGD","AGI","LU0498741114.HKD","LU0498741890.SGD","BK4017","LU0496367417.USD"],"gpt_icon":0},{"id":"2504416847","title":"港股概念追踪 | OpenAI下一代推理模型o3未来几周内推出 距离AGI时代更近一步(附概念股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2504416847","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504416847?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 07:40","pubTimestamp":1737330050,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，当地时间上周五，OpenAI首席执行官山姆·奥特曼在社交媒体平台X发文表示，OpenAI已完成其新推理AI模型o3 mini的版本，并将在几周内推出。OpenAI去年12月底曾表示，至少在某些条件下，o3模型可以接近实现AGI。2024年9月，OpenAI发布了o1推理AI模型，该模型通过更长时间地处理查询，能够解决更为复杂的问题。OpenAI的发言人此前表示，他们在给这款新模型命名时决定跳过o2，这是“出于对英国电信公司O2的尊重”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999000459.SGD","BK1608","LU0173614495.USD","09888","LU0823397285.USD","HSTECH","LU0431992006.USD","LU0561508036.HKD","LU0572944931.SGD","LU0348783233.USD","LU0320764755.SGD","YANG","LU0823413660.USD","LU2039709279.SGD","89888","LU0708995153.HKD","LU0823040885.USD","LU1242518931.SGD","HSCEI","LU0588546209.SGD","HK0000306685.HKD","LU2097828557.USD","BABA","00020","HK0000306701.USD","LU0043850808.USD","LU0456846285.SGD","LU1981816686.USD","89988","LU1481107354.HKD","LU1720051108.HKD","SG9999006514.SGD","LU0605514214.HKD","LU2357305700.SGD","BIDU","LU1366334578.USD","LU0417516902.SGD","09988","80020","IE0032431581.USD","LU0543330483.HKD","AGI","LU0648948544.HKD","LU1719994722.HKD","SG9999001051.SGD","LU0128522157.USD","LU0516422366.SGD","07226","HBBD.SI","LU0293314216.USD"],"gpt_icon":1},{"id":"2504297828","title":"【银河证券：关注工程机械、人形机器人领域的投资机会】银河证券研报称，1）工程机械，从周期波动角度，挖掘机市场自2022年以来进入下行周期，预计2024年是国内市场筑底之年，叠加大规模设备更新政策，2025年有望逐步启动新一轮更新置换周期。近期货币财政政策利好基建，房地产“止跌回稳”政策导向预计助推内需修复，以中大挖为代表的主机产品有望率先受益。此外，全球工程机械市场万亿级别，工程机械出海空间依旧广阔。2）人形机器人：在近期举办的CES展会上，马斯克表示计划在2025年制造数千台Optimus，如果进展顺利，2026年产量目标将增加十倍到5万—10万台，2027年产量继续增加十倍到50万—100万台。人形机器人是AGI理想载体，当前人形机器人仍处于主题投资阶段，降息政策带来流动性宽松或带动AI、人形机器人等科技成长板块投资机会，硬件方面投资标的选择思路为，一是特斯拉人形机器人供应链，二是有望进入人形机器人赛道的其他零部件供应商，三是华为机器人产业链。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504297828","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504297828?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 08:28","pubTimestamp":1737073685,"startTime":"0","endTime":"0","summary":"银河证券研报称，1）工程机械，从周期波动角度，挖掘机市场自2022年以来进入下行周期，预计2024年是国内市场筑底之年，叠加大规模设备更新政策，2025年有望逐步启动新一轮更新置换周期。近期货币财政政策利好基建，房地产“止跌回稳”政策导向预计助推内需修复，以中大挖为代表的主机产品有望率先受益。此外，全球工程机械市场万亿级别，工程机械出海空间依旧广阔。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/17082847537822.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09979","LU0368265764.SGD","SG9999015945.SGD","IE00BSNM7G36.USD","BK4581","TSLA","LU0345769631.USD","BK4017","TSLL","TSYW.SI","BK1148","BK4527","LU0345770308.USD","BK4534","LU2249611893.SGD","LU2063271972.USD","LU1720051017.SGD","BK4548","LU0820561818.USD","LU0345769128.USD","LU1551013425.SGD","LU1629891620.HKD","AGI","BK4511","LU1145028129.USD","159542","LU1852331112.SGD","SG9999015978.USD","LU0198837287.USD","BK4516","BK4555","LU0097036916.USD","LU0055631609.USD","LU1548497426.USD","LU2357305700.SGD","BK4592","LU0820561909.HKD","LU0823414478.USD","LU1861215975.USD","LU2326559502.SGD","LU1861220033.SGD","BK4598","LU2756315664.SGD","LU0466842654.USD","LU0719512351.SGD","IE00BJLML261.HKD","LU0820562030.AUD","LU0348723411.USD","LU0234570918.USD"],"gpt_icon":1},{"id":"2503793705","title":"AI下一个必争之地，将引发自动驾驶“终局之战”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2503793705","media":"极智GeeTech","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503793705?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 10:06","pubTimestamp":1736993190,"startTime":"0","endTime":"0","summary":"自动驾驶迎来“关键一战”对于世界模型是否会成为自动驾驶的终极之战，目前下结论为时尚早，不过可以肯定的是，一旦这一技术趋于成熟，将对自动驾驶的智能化水平带来“质”的跃迁。自动驾驶的飞速发展，对数据有了进一步要求。车企需要丰富、复杂场景来锤炼汽车的自动驾驶能力，然而现实生活中数据采集成本居高不下，部分危险场景难以采集，长尾场景稀缺，影响自动驾驶进一步发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gBcFjEXnbc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["AGI","BK4017","LU0498741114.HKD","LU0368265764.SGD","LU0496367417.USD","LU0498741890.SGD","WFM","LU0055631609.USD"],"gpt_icon":0},{"id":"2503406657","title":"OpenAI任命贝莱德高管Adebayo Ogunlesi为董事会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=2503406657","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503406657?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 12:13","pubTimestamp":1736914380,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/278006","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU1509826696.USD","LU0742537680.HKD","LU0648001328.SGD","IE00BGHQF748.EUR","BK4135","LU0070302665.USD","IE00BGHQF631.EUR","LU0496367417.USD","LU0055631609.USD","BK4588","IE00B42XCP33.USD","LU1201861249.SGD","BLK","LU2430703178.SGD","IE00B3QW5Z07.USD","LU0368265764.SGD","BK4585","LU0731783048.USD","LU0772969993.USD","BK4504","BK4581","LU1481011911.USD","BK4567","BK4534","LU1988902786.USD","BK4535","LU1989771016.USD","LU1481011671.HKD","LU2430703251.USD","IE00BDGV0183.EUR","LU0208291251.USD","LU2430703095.HKD","LU0640476718.USD","LU0731783394.SGD","LU0980610538.SGD","IE00BVYPNW00.USD","LU0130102774.USD","BK4017","LU1670628061.USD","LU1599440770.SGD","BK4533","LU2264538146.SGD","AGI","LU1064131342.USD","LU0320765489.SGD","LU1670627923.USD","IE00BVYPNV92.GBP","LU0498741114.HKD","IE00B64PRP62.GBP","LU0498741890.SGD"],"gpt_icon":0},{"id":"2503003652","title":"OpenAI任命贝莱德高管Adebayo Ogunlesi为董事会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=2503003652","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503003652?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 12:04","pubTimestamp":1736913897,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方消息，OpenAI 宣布任命贝莱德高管 Adebayo “Bayo” Ogunlesi 为董事会成员。\n作为基础设施投资平台之一 Global Infrastructure Partners （GIP）的创始合伙人、董事长兼首席执行官以及贝莱德的高级董事总经理，Ogunlesi 在企业融资、基础设施投资和全球市场战略方面拥有丰富的领导经验和专业知识。此次任命进一步补充了董事会在技术、AI 安全、网络安全、监管、经济、非营利和治理领域的深度，增强了其监督公司向 AGI 迈进的能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/413226?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU1280957306.USD","LU0130102774.USD","LU1064131342.USD","LU0648001328.SGD","LU1670627923.USD","AGI","LU2505996681.GBP","BK4534","LU2430703095.HKD","LU1201861249.SGD","BK4581","LU2505996509.AUD","BK4135","LU0070302665.USD","BLK","IE00BGHQF631.EUR","LU0496367417.USD","LU0640476718.USD","LU0772969993.USD","LU2264538146.SGD","LU0498741890.SGD","LU0731783048.USD","BK4017","BK4585","LU1988902786.USD","IE00B3PB1722.GBP","LU0055631609.USD","LU0368265764.SGD","LU0320765489.SGD","LU0498741114.HKD","LU1599440770.SGD","LU0742537680.HKD","IE00BVYPNV92.GBP","BK4588","BK4567","IE00BVYPNW00.USD","BK4533","LU1989771016.USD","LU2592432038.USD","LU0731783394.SGD","LU1074936037.SGD","IE00B64PRP62.GBP","LU2430703178.SGD","IE00B3QW5Z07.USD","LU1670628061.USD","LU0208291251.USD","IE00BDGV0183.EUR","BK4535","LU1481011911.USD","BK4504"],"gpt_icon":0},{"id":"2503308356","title":"Story联创Jason Zhao捐赠约178万美元AICC代币用于区块链开源AI项目构建","url":"https://stock-news.laohu8.com/highlight/detail?id=2503308356","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503308356?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 19:03","pubTimestamp":1736766180,"startTime":"0","endTime":"0","summary":"1 月 13 日，IP 区块链 Story 联合创始人 Jason Zhao 发推称将捐赠个人所有的 AICC 代币（价值约 178 万美元）用于 Story 和其他区块链上的开源 AI 项目的构建。Jason 表示，Aiccelerate 的明确目标是促进公共 AGI 的开源研究与发展。这与他认为","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/67.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/67.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/776684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["AGI","IP","BK4136","LU0055631609.USD","LU0498741890.SGD","LU0498741114.HKD","BK4585","BK4588","LU0368265764.SGD","LU0496367417.USD","LU2463526074.USD","BK4017"],"gpt_icon":0},{"id":"2503425372","title":"Story联创Jason Zhao捐赠约178万美元AICC代币用于区块链开源AI项目构建","url":"https://stock-news.laohu8.com/highlight/detail?id=2503425372","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503425372?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 19:01","pubTimestamp":1736766060,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/277749","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0055631609.USD","AGI","LU0368265764.SGD","LU0498741114.HKD","IP","BK4136","LU0498741890.SGD","BK4585","BK4017","BK4588","LU0496367417.USD","LU2463526074.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGI\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"AGI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.2,"defaultRemindTime":1746043200000,"name":null,"time":"盘后","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-13","symbol":"AGI","amount":0.025,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Alamos Gold Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-19","symbol":"AGI","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.25},{"date":"2024-12-05","symbol":"AGI","amount":0.025,"announcedDate":"2024-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"Alamos Gold Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-19"},{"market":"US","date":"2024-11-06","symbol":"AGI","fiscalQuarterEnding":"2024/09","expectedEps":0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGI\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-16","value":0.01,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.01,"currency":"USD"},{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-10-31","value":0.01,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-13","paymentDate":"2017-04-28","value":0.01,"currency":"USD"},{"executeDate":"2017-10-13","recordDate":"2017-10-16","paymentDate":"2017-10-31","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1732593600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AGI","date":"2025-04-17","current":44.918377,"percent":0.647681,"low":-177.372424,"twenty":17.313733,"median":33.289736,"eighty":62.539325,"high":174.862954,"avg":34.220518,"sd":66.988335,"marketCap":12770294716.3},"quantilePoints":[{"date":"2020-04-24","current":32.902025,"twenty":-115.776631,"median":-22.223998,"eighty":78.118449,"marketCap":3161884575},{"date":"2020-05-01","current":48.865738,"twenty":-115.625143,"median":-22.129991,"eighty":78.065406,"marketCap":3274004477.57},{"date":"2020-05-08","current":48.312774,"twenty":-115.407766,"median":-22.070799,"eighty":77.93001,"marketCap":3236955899.81},{"date":"2020-05-15","current":49.460802,"twenty":-115.39423,"median":-21.862287,"eighty":77.794729,"marketCap":3313873724.29},{"date":"2020-05-22","current":47.927881,"twenty":-115.016578,"median":-21.715385,"eighty":77.757156,"marketCap":3211168057.99},{"date":"2020-05-29","current":47.164865,"twenty":-114.506968,"median":-21.454193,"eighty":77.682564,"marketCap":3160045951.25},{"date":"2020-06-05","current":43.690912,"twenty":-114.350372,"median":-21.307024,"eighty":77.374974,"marketCap":2927291082.48},{"date":"2020-06-12","current":45.405481,"twenty":-114.220156,"median":-21.027005,"eighty":77.238206,"marketCap":3042167234.16},{"date":"2020-06-19","current":46.81776,"twenty":-114.061834,"median":-20.359367,"eighty":77.21614,"marketCap":3136789969.67},{"date":"2020-06-26","current":50.837597,"twenty":-113.627086,"median":-19.734074,"eighty":76.779426,"marketCap":3406119021.04},{"date":"2020-07-02","current":54.286134,"twenty":-113.357604,"median":-19.543129,"eighty":76.669164,"marketCap":3637170976.35},{"date":"2020-07-10","current":59.967602,"twenty":-112.995,"median":-4.909294,"eighty":76.654093,"marketCap":4017829347.35},{"date":"2020-07-17","current":60.716562,"twenty":-110.998917,"median":-4.856872,"eighty":76.611187,"marketCap":4068009682.15},{"date":"2020-07-24","current":63.991673,"twenty":-109.444957,"median":-4.811741,"eighty":76.521894,"marketCap":4287442127.38},{"date":"2020-07-31","current":75.160399,"twenty":-109.007859,"median":-4.807892,"eighty":76.521894,"marketCap":4141337993.91},{"date":"2020-08-07","current":72.717003,"twenty":-108.045301,"median":-4.797853,"eighty":76.521894,"marketCap":4006706846.71},{"date":"2020-08-14","current":71.287196,"twenty":-107.03431,"median":-4.784645,"eighty":76.463761,"marketCap":3927924505.99},{"date":"2020-08-21","current":71.449308,"twenty":-106.441041,"median":-4.776422,"eighty":76.379925,"marketCap":3936856853.12},{"date":"2020-08-28","current":72.904173,"twenty":-106.107354,"median":-4.732076,"eighty":76.321401,"marketCap":4017019941.86},{"date":"2020-09-04","current":70.923702,"twenty":-105.883986,"median":-4.71355,"eighty":76.273365,"marketCap":3907895947.11},{"date":"2020-09-11","current":68.983532,"twenty":-105.405755,"median":-4.703867,"eighty":76.239746,"marketCap":3800992578.29},{"date":"2020-09-18","current":67.097835,"twenty":-104.5512,"median":-4.688307,"eighty":76.181729,"marketCap":3697090729.56},{"date":"2020-09-25","current":62.085397,"twenty":-104.134587,"median":-4.680381,"eighty":76.067139,"marketCap":3420905366.73},{"date":"2020-10-02","current":62.359435,"twenty":-103.906946,"median":-4.671342,"eighty":76.006154,"marketCap":3436004850.48},{"date":"2020-10-09","current":65.777372,"twenty":-103.592214,"median":-4.65495,"eighty":75.993213,"marketCap":3624333207.44},{"date":"2020-10-16","current":60.617641,"twenty":-103.072606,"median":-4.608595,"eighty":75.967239,"marketCap":3340031991.08},{"date":"2020-10-23","current":59.715731,"twenty":-102.248547,"median":-4.59213,"eighty":75.866213,"marketCap":3290336757.83},{"date":"2020-10-30","current":34.107778,"twenty":-101.589146,"median":-4.573165,"eighty":75.624442,"marketCap":3591549038.07},{"date":"2020-11-06","current":37.379376,"twenty":-100.468685,"median":-4.564652,"eighty":75.435504,"marketCap":3936048296.61},{"date":"2020-11-13","current":33.435658,"twenty":-99.220664,"median":-4.553502,"eighty":75.363793,"marketCap":3520774770.16},{"date":"2020-11-20","current":32.454706,"twenty":-97.871349,"median":-4.540419,"eighty":75.254261,"marketCap":3417480545.12},{"date":"2020-11-27","current":30.769325,"twenty":-97.513046,"median":-4.528217,"eighty":75.174997,"marketCap":3240009895.38},{"date":"2020-12-04","current":32.474479,"twenty":-97.22851,"median":-4.517378,"eighty":75.150758,"marketCap":3419562669.37},{"date":"2020-12-11","current":33.396395,"twenty":-96.488955,"median":-4.503732,"eighty":75.109612,"marketCap":3516640447.52},{"date":"2020-12-18","current":34.811149,"twenty":-95.851468,"median":-4.469161,"eighty":75.098713,"marketCap":3665613931.75},{"date":"2020-12-24","current":32.802331,"twenty":-95.666618,"median":-4.458258,"eighty":75.096447,"marketCap":3454085375.78},{"date":"2020-12-31","current":32.54845,"twenty":-95.272152,"median":-4.444703,"eighty":75.08593,"marketCap":3427351820.75},{"date":"2021-01-08","current":33.209959,"twenty":-95.125338,"median":-4.425126,"eighty":74.862177,"marketCap":3497008703.04},{"date":"2021-01-15","current":29.548695,"twenty":-95.070073,"median":-4.396838,"eighty":74.726614,"marketCap":3111477515.61},{"date":"2021-01-22","current":29.659606,"twenty":-93.924142,"median":-4.380832,"eighty":74.674217,"marketCap":3123156487.71},{"date":"2021-01-29","current":29.936766,"twenty":-92.910972,"median":-4.372881,"eighty":74.608132,"marketCap":3152341454.52},{"date":"2021-02-05","current":29.804866,"twenty":-87.559643,"median":-4.34268,"eighty":74.560765,"marketCap":3138452364.55},{"date":"2021-02-12","current":30.418452,"twenty":-83.983155,"median":-4.334796,"eighty":74.520169,"marketCap":3203062933.78},{"date":"2021-02-19","current":27.643384,"twenty":-83.868445,"median":-4.321095,"eighty":74.498522,"marketCap":2910848347.8},{"date":"2021-02-26","current":19.345197,"twenty":-83.591672,"median":-4.303986,"eighty":74.472648,"marketCap":2789577359.59},{"date":"2021-03-05","current":20.904688,"twenty":-83.139464,"median":-4.293317,"eighty":74.413267,"marketCap":3014456107.48},{"date":"2021-03-12","current":21.857683,"twenty":-82.851242,"median":-4.280971,"eighty":74.370661,"marketCap":3151877817.82},{"date":"2021-03-19","current":22.536936,"twenty":-82.501201,"median":-4.264387,"eighty":74.334541,"marketCap":3249826212.12},{"date":"2021-03-26","current":21.552916,"twenty":-82.132914,"median":-4.253957,"eighty":74.278642,"marketCap":3107930509.67},{"date":"2021-04-01","current":22.170714,"twenty":-81.949397,"median":-4.217307,"eighty":74.255261,"marketCap":3197017010.26},{"date":"2021-04-09","current":22.773985,"twenty":-81.893423,"median":-4.194947,"eighty":74.176852,"marketCap":3284008688.28},{"date":"2021-04-16","current":23.96649,"twenty":-81.756628,"median":-4.173611,"eighty":73.961745,"marketCap":3455967874.09},{"date":"2021-04-23","current":23.388138,"twenty":-74.732943,"median":-4.148931,"eighty":73.776062,"marketCap":3372569483.48},{"date":"2021-04-30","current":15.11895,"twenty":-46.947973,"median":-4.129158,"eighty":73.710334,"marketCap":3140205865.64},{"date":"2021-05-07","current":16.552396,"twenty":-46.724154,"median":-4.108196,"eighty":73.465947,"marketCap":3437932611.95},{"date":"2021-05-14","current":16.466358,"twenty":-46.553381,"median":-4.093974,"eighty":73.028995,"marketCap":3420062418.31},{"date":"2021-05-21","current":17.166009,"twenty":-46.323888,"median":-4.03807,"eighty":72.898439,"marketCap":3565380124.97},{"date":"2021-05-28","current":17.252825,"twenty":-46.101053,"median":-4.03115,"eighty":72.865978,"marketCap":3583411769.57},{"date":"2021-06-04","current":16.899621,"twenty":-45.997785,"median":-3.9766,"eighty":72.827878,"marketCap":3510051150.45},{"date":"2021-06-11","current":16.657267,"twenty":-45.996385,"median":-3.922536,"eighty":72.82677,"marketCap":3459714314.5},{"date":"2021-06-18","current":14.719542,"twenty":-45.814497,"median":5.413001,"eighty":72.717003,"marketCap":3057248798.79},{"date":"2021-06-25","current":14.615483,"twenty":-45.763034,"median":14.719542,"eighty":72.689327,"marketCap":3035635896.52},{"date":"2021-07-02","current":14.730355,"twenty":-45.310902,"median":14.649785,"eighty":72.626047,"marketCap":3059494715.88},{"date":"2021-07-09","current":14.660609,"twenty":-45.224167,"median":14.672348,"eighty":72.572701,"marketCap":3045008502.06},{"date":"2021-07-16","current":14.871072,"twenty":-44.828196,"median":14.719542,"eighty":72.408664,"marketCap":3088721762.75},{"date":"2021-07-23","current":14.76683,"twenty":-44.714119,"median":14.724948,"eighty":72.265403,"marketCap":3067070473.96},{"date":"2021-07-30","current":135.961864,"twenty":-44.554381,"median":14.784234,"eighty":72.572701,"marketCap":3195103786.54},{"date":"2021-08-06","current":128.516873,"twenty":-44.069626,"median":14.863485,"eighty":72.826992,"marketCap":3020146527.8},{"date":"2021-08-13","current":129.590321,"twenty":-43.871761,"median":14.912241,"eighty":73.161638,"marketCap":3045372540.99},{"date":"2021-08-20","current":121.499637,"twenty":-43.790757,"median":15.001145,"eighty":74.048932,"marketCap":2855241458.23},{"date":"2021-08-27","current":133.080821,"twenty":-43.751193,"median":15.11895,"eighty":74.367146,"marketCap":3127399299.46},{"date":"2021-09-03","current":134.471129,"twenty":-43.52983,"median":15.310991,"eighty":74.510566,"marketCap":3160071534.16},{"date":"2021-09-10","current":124.438493,"twenty":-43.387785,"median":15.527278,"eighty":74.674217,"marketCap":2924304588.36},{"date":"2021-09-17","current":124.016664,"twenty":-43.313785,"median":15.716164,"eighty":75.09758,"marketCap":2914391600.78},{"date":"2021-09-24","current":118.626978,"twenty":-43.214643,"median":15.918831,"eighty":75.229056,"marketCap":2787733994.5},{"date":"2021-10-01","current":119.075732,"twenty":-43.028861,"median":16.08456,"eighty":75.822824,"marketCap":2798279716.61},{"date":"2021-10-08","current":123.70804,"twenty":-42.904022,"median":16.330522,"eighty":76.047246,"marketCap":2907138937.63},{"date":"2021-10-15","current":134.9611,"twenty":-42.862372,"median":16.466358,"eighty":76.321401,"marketCap":3171585848.71},{"date":"2021-10-22","current":133.529419,"twenty":-42.836986,"median":16.541886,"eighty":76.611187,"marketCap":3137941344.2},{"date":"2021-10-29","current":-150.578297,"twenty":-42.904022,"median":16.531376,"eighty":76.654093,"marketCap":2906161135.31},{"date":"2021-11-05","current":-161.290057,"twenty":-43.387785,"median":16.427478,"eighty":76.611187,"marketCap":3112898102.05},{"date":"2021-11-12","current":-175.951865,"twenty":-43.893346,"median":16.3034,"eighty":76.521894,"marketCap":3395870988.08},{"date":"2021-11-19","current":-168.695041,"twenty":-44.921768,"median":16.074658,"eighty":76.463761,"marketCap":3255814293.86},{"date":"2021-11-26","current":-156.016387,"twenty":-45.793912,"median":15.918831,"eighty":76.404872,"marketCap":3011116275.41},{"date":"2021-12-03","current":-149.011091,"twenty":-46.274634,"median":15.716164,"eighty":76.324278,"marketCap":2875914066.34},{"date":"2021-12-10","current":-145.248712,"twenty":-67.798725,"median":15.527278,"eighty":76.287459,"marketCap":2803300151},{"date":"2021-12-17","current":-147.608974,"twenty":-82.132914,"median":15.226387,"eighty":76.239746,"marketCap":2848853199.53},{"date":"2021-12-23","current":-152.957474,"twenty":-83.194863,"median":15.11895,"eighty":76.206664,"marketCap":2952079243.41},{"date":"2021-12-31","current":-156.149846,"twenty":-91.013232,"median":15.001145,"eighty":76.087032,"marketCap":3013692015.74},{"date":"2022-01-07","current":-142.899912,"twenty":-95.161487,"median":14.912241,"eighty":76.006807,"marketCap":2757968310.58},{"date":"2022-01-14","current":-144.360654,"twenty":-97.22851,"median":14.863485,"eighty":75.998705,"marketCap":2786160616.91},{"date":"2022-01-21","current":-143.112841,"twenty":-99.97614,"median":14.792592,"eighty":75.976739,"marketCap":2762077826.02},{"date":"2022-01-28","current":-136.690665,"twenty":-103.563607,"median":14.730355,"eighty":75.952989,"marketCap":2638129829.24},{"date":"2022-02-04","current":-134.558734,"twenty":-104.815372,"median":14.672348,"eighty":75.736048,"marketCap":2596983574.72},{"date":"2022-02-11","current":-147.130774,"twenty":-106.879486,"median":14.571594,"eighty":75.512837,"marketCap":2839623939.32},{"date":"2022-02-18","current":-148.79432,"twenty":-112.911636,"median":14.571594,"eighty":75.512837,"marketCap":2871730378.63},{"date":"2022-02-25","current":-43.532132,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2903593214.77},{"date":"2022-03-04","current":-45.928593,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3063437118.64},{"date":"2022-03-11","current":-51.242384,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3417866997.49},{"date":"2022-03-18","current":-48.537094,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3237424193.1},{"date":"2022-03-25","current":-48.981714,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3267080316.67},{"date":"2022-04-01","current":-50.848695,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3391607909.07},{"date":"2022-04-08","current":-51.024954,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3403364462.96},{"date":"2022-04-14","current":-53.031219,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3537182298.16},{"date":"2022-04-22","current":-48.511117,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3235691533.74},{"date":"2022-04-29","current":-24.158387,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3053620139.35},{"date":"2022-05-06","current":-23.798709,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3008156828.97},{"date":"2022-05-13","current":-21.879255,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2765537838.51},{"date":"2022-05-20","current":-23.222329,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2935302389.69},{"date":"2022-05-27","current":-23.415749,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2959750658.65},{"date":"2022-06-03","current":-24.927426,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3150826655.86},{"date":"2022-06-10","current":-25.186436,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3183565533.95},{"date":"2022-06-17","current":-22.077784,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2790631834.48},{"date":"2022-06-24","current":-22.048432,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2786921702.41},{"date":"2022-07-01","current":-21.721114,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2745548824.62},{"date":"2022-07-08","current":-22.47471,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2840803384.58},{"date":"2022-07-15","current":-21.879506,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2765569521.89},{"date":"2022-07-22","current":-22.388499,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2829906290.83},{"date":"2022-07-29","current":58.920568,"twenty":-113.357604,"median":14.719542,"eighty":75.56864,"marketCap":3093329800.42},{"date":"2022-08-05","current":57.988035,"twenty":-113.357604,"median":14.855898,"eighty":75.56864,"marketCap":3044371832.68},{"date":"2022-08-12","current":60.418775,"twenty":-113.357604,"median":14.9735,"eighty":75.56864,"marketCap":3171985695.42},{"date":"2022-08-19","current":56.423417,"twenty":-113.357604,"median":15.226387,"eighty":75.56864,"marketCap":2962229392.4},{"date":"2022-08-26","current":56.891922,"twenty":-113.357604,"median":15.716164,"eighty":75.56864,"marketCap":2986825894.18},{"date":"2022-09-02","current":53.834693,"twenty":-113.357604,"median":16.08456,"eighty":75.56864,"marketCap":2826321382.98},{"date":"2022-09-09","current":56.222833,"twenty":-113.357604,"median":16.388599,"eighty":75.56864,"marketCap":2951698750.6},{"date":"2022-09-16","current":53.911482,"twenty":-113.357604,"median":16.657267,"eighty":75.56864,"marketCap":2830352791.67},{"date":"2022-09-23","current":50.27997,"twenty":-113.357604,"median":16.812558,"eighty":75.56864,"marketCap":2639698398.13},{"date":"2022-09-30","current":55.71884,"twenty":-113.357604,"median":17.166009,"eighty":75.56864,"marketCap":2925239107.03},{"date":"2022-10-07","current":58.464465,"twenty":-113.357604,"median":17.318635,"eighty":75.56864,"marketCap":3069384419.05},{"date":"2022-10-14","current":53.966739,"twenty":-113.357604,"median":19.108432,"eighty":75.56864,"marketCap":2833253789.64},{"date":"2022-10-21","current":56.927624,"twenty":-113.357604,"median":20.334555,"eighty":75.56864,"marketCap":2988700228.11},{"date":"2022-10-28","current":122.801423,"twenty":-113.357604,"median":20.593656,"eighty":75.987722,"marketCap":3192836982.15},{"date":"2022-11-04","current":121.998835,"twenty":-113.357604,"median":21.087187,"eighty":76.273365,"marketCap":3171969700.78},{"date":"2022-11-11","current":133.695107,"twenty":-113.357604,"median":21.341191,"eighty":76.611187,"marketCap":3476072780.75},{"date":"2022-11-18","current":134.71788,"twenty":-113.357604,"median":21.584362,"eighty":77.217623,"marketCap":3502664894.79},{"date":"2022-11-25","current":145.5444,"twenty":-113.357604,"median":21.890167,"eighty":77.772185,"marketCap":3784154416.04},{"date":"2022-12-02","current":151.158598,"twenty":-113.357604,"median":22.170714,"eighty":78.307698,"marketCap":3930123556.19},{"date":"2022-12-09","current":149.202761,"twenty":-113.357604,"median":22.42671,"eighty":78.757567,"marketCap":3879271783.09},{"date":"2022-12-16","current":145.915309,"twenty":-113.357604,"median":22.67854,"eighty":79.08434,"marketCap":3793798026.73},{"date":"2022-12-23","current":151.593039,"twenty":-113.357604,"median":23.382276,"eighty":79.434558,"marketCap":3941419005.77},{"date":"2022-12-30","current":153.072222,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":3979877786.64},{"date":"2023-01-06","current":164.04233,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4265100592.49},{"date":"2023-01-13","current":166.353397,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4325188331},{"date":"2023-01-20","current":168.996267,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4393902949.73},{"date":"2023-01-27","current":171.342494,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4454904846.46},{"date":"2023-02-03","current":161.966383,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4211125949.59},{"date":"2023-02-10","current":161.317676,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4194259578.77},{"date":"2023-02-17","current":156.534072,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4069885878.82},{"date":"2023-02-24","current":106.824667,"twenty":-113.357604,"median":23.659798,"eighty":80.142888,"marketCap":3963195163.75},{"date":"2023-03-03","current":110.782641,"twenty":-113.357604,"median":23.659798,"eighty":80.250818,"marketCap":4110036005.08},{"date":"2023-03-10","current":107.521786,"twenty":-113.357604,"median":23.659798,"eighty":80.695497,"marketCap":3989058272.72},{"date":"2023-03-17","current":120.332025,"twenty":-113.357604,"median":23.659798,"eighty":81.209941,"marketCap":4464318141.1},{"date":"2023-03-24","current":124.628615,"twenty":-113.357604,"median":23.659798,"eighty":81.750821,"marketCap":4623721625.28},{"date":"2023-03-31","current":129.669974,"twenty":-113.301347,"median":23.675753,"eighty":82.801981,"marketCap":4810756040.98},{"date":"2023-04-06","current":137.529893,"twenty":-113.301347,"median":23.675753,"eighty":83.45646,"marketCap":5102359048.77},{"date":"2023-04-14","current":145.122325,"twenty":-113.357604,"median":23.659798,"eighty":84.856578,"marketCap":5384038277.31},{"date":"2023-04-21","current":136.439829,"twenty":-113.357604,"median":23.659798,"eighty":85.815547,"marketCap":5061917645.62},{"date":"2023-04-28","current":54.02047,"twenty":-113.357604,"median":23.659798,"eighty":102.311903,"marketCap":5077924121.12},{"date":"2023-05-05","current":57.56021,"twenty":-113.357604,"median":23.659798,"eighty":102.311903,"marketCap":5410659749.81},{"date":"2023-05-12","current":55.727166,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":5238353563.75},{"date":"2023-05-19","current":53.235756,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":5004161119.59},{"date":"2023-05-26","current":51.794426,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4868675992.02},{"date":"2023-06-02","current":52.84757,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4967671561.6},{"date":"2023-06-09","current":52.442408,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4929586374.97},{"date":"2023-06-16","current":51.072372,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4800802967.4},{"date":"2023-06-23","current":49.050755,"twenty":-113.470117,"median":23.62195,"eighty":102.548164,"marketCap":4610770957.45},{"date":"2023-06-29","current":48.511507,"twenty":-113.627086,"median":23.423363,"eighty":102.706565,"marketCap":4560081670.21},{"date":"2023-07-07","current":48.678234,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4575754018.24},{"date":"2023-07-14","current":53.173278,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4998288142.19},{"date":"2023-07-21","current":52.387099,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4924387248.16},{"date":"2023-07-28","current":28.835155,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4691479713.08},{"date":"2023-08-04","current":28.152974,"twenty":-113.828511,"median":23.388138,"eighty":90.738342,"marketCap":4580488863.74},{"date":"2023-08-11","current":28.356424,"twenty":-113.828511,"median":23.388138,"eighty":75.33838,"marketCap":4613590236.4},{"date":"2023-08-18","current":27.18191,"twenty":-113.828511,"median":23.388138,"eighty":74.161039,"marketCap":4422496823.21},{"date":"2023-08-25","current":29.843637,"twenty":-113.828511,"median":23.388138,"eighty":72.484015,"marketCap":4855559641.73},{"date":"2023-09-01","current":31.254074,"twenty":-113.828511,"median":23.388138,"eighty":71.628835,"marketCap":5085037793.45},{"date":"2023-09-08","current":29.102162,"twenty":-113.828511,"median":23.388138,"eighty":71.3336,"marketCap":4734921732.33},{"date":"2023-09-15","current":29.426058,"twenty":-113.828511,"median":23.388138,"eighty":70.036567,"marketCap":4787619655.99},{"date":"2023-09-22","current":30.383032,"twenty":-113.828511,"median":23.388138,"eighty":68.076216,"marketCap":4943319342.31},{"date":"2023-09-29","current":27.805294,"twenty":-113.828511,"median":23.388138,"eighty":66.393816,"marketCap":4523921410.47},{"date":"2023-10-06","current":27.470733,"twenty":-113.828511,"median":23.388138,"eighty":64.958716,"marketCap":4469488257.69},{"date":"2023-10-13","current":28.093283,"twenty":-113.828511,"median":23.388138,"eighty":63.432959,"marketCap":4570777063.3},{"date":"2023-10-20","current":30.893933,"twenty":-113.828511,"median":23.388138,"eighty":62.735909,"marketCap":5026442948.98},{"date":"2023-10-27","current":24.420063,"twenty":-114.061834,"median":23.30252,"eighty":62.395196,"marketCap":4969482896.44},{"date":"2023-11-03","current":24.870566,"twenty":-113.301347,"median":23.40575,"eighty":62.026852,"marketCap":5061160121.24},{"date":"2023-11-10","current":25.359681,"twenty":-107.772042,"median":23.726195,"eighty":62.026852,"marketCap":5160695094.24},{"date":"2023-11-17","current":25.284913,"twenty":-105.012166,"median":23.935772,"eighty":62.026852,"marketCap":5145479916.27},{"date":"2023-11-24","current":26.545686,"twenty":-103.573143,"median":24.260509,"eighty":62.026852,"marketCap":5402047195.37},{"date":"2023-12-01","current":28.858569,"twenty":-98.465189,"median":24.660398,"eighty":62.026852,"marketCap":5872718744.84},{"date":"2023-12-08","current":27.57872,"twenty":-95.897681,"median":24.870566,"eighty":62.012216,"marketCap":5612269527.7},{"date":"2023-12-15","current":27.056676,"twenty":-93.16739,"median":25.043971,"eighty":62.012216,"marketCap":5506033400.44},{"date":"2023-12-22","current":26.953798,"twenty":-83.250262,"median":25.582931,"eighty":62.012216,"marketCap":5485097818.52},{"date":"2023-12-29","current":26.53864,"twenty":-82.015131,"median":25.771354,"eighty":62.026852,"marketCap":5400613233.37},{"date":"2024-01-05","current":25.205395,"twenty":-64.485596,"median":25.778245,"eighty":62.041488,"marketCap":5129297762.5},{"date":"2024-01-12","current":24.717659,"twenty":-51.766287,"median":25.778245,"eighty":62.041488,"marketCap":5030043630.02},{"date":"2024-01-19","current":24.041413,"twenty":-50.95283,"median":25.780448,"eighty":62.056125,"marketCap":4892427497.56},{"date":"2024-01-26","current":23.942405,"twenty":-50.010237,"median":25.778245,"eighty":62.041488,"marketCap":4872279425.19},{"date":"2024-02-02","current":24.72233,"twenty":-49.308387,"median":25.778245,"eighty":62.041488,"marketCap":5030994112.86},{"date":"2024-02-09","current":23.589198,"twenty":-48.830281,"median":25.778245,"eighty":62.041488,"marketCap":4800401815.06},{"date":"2024-02-16","current":22.772127,"twenty":-48.255224,"median":25.778245,"eighty":62.041488,"marketCap":4634127872.82},{"date":"2024-02-23","current":21.59625,"twenty":-48.08795,"median":25.778245,"eighty":62.041488,"marketCap":4535212490.37},{"date":"2024-03-01","current":22.287509,"twenty":-48.040886,"median":25.771354,"eighty":62.026852,"marketCap":4680376896.89},{"date":"2024-03-08","current":25.45316,"twenty":-48.040886,"median":25.771354,"eighty":62.026852,"marketCap":5345163508.43},{"date":"2024-03-15","current":25.719801,"twenty":-48.040886,"median":25.807576,"eighty":62.026852,"marketCap":5401158150.29},{"date":"2024-03-22","current":25.732798,"twenty":-48.040886,"median":25.807576,"eighty":62.026852,"marketCap":5403887526.51},{"date":"2024-03-28","current":27.531512,"twenty":-48.040886,"median":25.895582,"eighty":62.026852,"marketCap":5781617622.72},{"date":"2024-04-05","current":39.691983,"twenty":-48.08795,"median":26.298906,"eighty":62.041488,"marketCap":8335316366.07},{"date":"2024-04-12","current":29.010077,"twenty":-48.08795,"median":26.636029,"eighty":62.041488,"marketCap":6092116234.41},{"date":"2024-04-19","current":28.5956,"twenty":-48.08795,"median":26.801776,"eighty":62.041488,"marketCap":6005076032.79},{"date":"2024-04-26","current":29.231121,"twenty":-48.040886,"median":26.912227,"eighty":62.026852,"marketCap":5954379267.4},{"date":"2024-05-03","current":29.154502,"twenty":-48.040886,"median":27.238409,"eighty":62.026852,"marketCap":5938772029.98},{"date":"2024-05-10","current":30.623055,"twenty":-48.040886,"median":27.439511,"eighty":62.026852,"marketCap":6237916423.08},{"date":"2024-05-17","current":31.797907,"twenty":-48.040886,"median":27.518723,"eighty":62.026852,"marketCap":6477233660.9},{"date":"2024-05-24","current":32.400146,"twenty":-48.040886,"median":27.613027,"eighty":62.026852,"marketCap":6599909683.14},{"date":"2024-05-31","current":32.888265,"twenty":-48.040886,"median":27.735846,"eighty":62.026852,"marketCap":6699339573.74},{"date":"2024-06-07","current":33.067465,"twenty":-48.040886,"median":27.846301,"eighty":62.026852,"marketCap":6735842739.62},{"date":"2024-06-14","current":29.783493,"twenty":-48.08795,"median":28.051993,"eighty":62.041488,"marketCap":6066897516.67},{"date":"2024-06-21","current":31.051186,"twenty":-48.135013,"median":28.164997,"eighty":62.056125,"marketCap":6325126493.19},{"date":"2024-06-28","current":30.896689,"twenty":-48.242182,"median":28.2111,"eighty":62.139503,"marketCap":6293655461.12},{"date":"2024-07-05","current":32.023361,"twenty":-48.242182,"median":28.244202,"eighty":62.139503,"marketCap":6523158726.81},{"date":"2024-07-12","current":34.357212,"twenty":-48.242182,"median":28.318948,"eighty":62.139503,"marketCap":6998564148.92},{"date":"2024-07-15","current":36.220614,"twenty":-48.242182,"median":28.333761,"eighty":62.139503,"marketCap":7378138997.04},{"date":"2024-08-02","current":36.736502,"twenty":-48.281307,"median":28.507172,"eighty":62.502481,"marketCap":7299542986.32},{"date":"2024-08-09","current":36.327888,"twenty":-47.172894,"median":28.725094,"eighty":62.502481,"marketCap":7218351282.22},{"date":"2024-08-16","current":39.017959,"twenty":-45.046483,"median":28.83536,"eighty":62.502481,"marketCap":7752868444.98},{"date":"2024-08-23","current":41.106636,"twenty":-39.017768,"median":28.951883,"eighty":62.502481,"marketCap":8167888612.56},{"date":"2024-08-30","current":40.493443,"twenty":-24.407515,"median":29.064298,"eighty":62.502481,"marketCap":8046047133.75},{"date":"2024-09-06","current":38.797412,"twenty":-24.121817,"median":29.237161,"eighty":62.502481,"marketCap":7709045702.86},{"date":"2024-09-13","current":42.389601,"twenty":-23.856065,"median":29.365721,"eighty":62.502481,"marketCap":8422813711.53},{"date":"2024-09-20","current":42.849978,"twenty":-23.418456,"median":29.47519,"eighty":62.502481,"marketCap":8514290635.16},{"date":"2024-09-27","current":43.185764,"twenty":-23.117398,"median":29.65925,"eighty":62.502481,"marketCap":8581011365.15},{"date":"2024-10-04","current":41.709131,"twenty":-22.750909,"median":29.815732,"eighty":62.502481,"marketCap":8287604347.02},{"date":"2024-10-11","current":41.334814,"twenty":-22.492615,"median":29.858435,"eighty":62.502481,"marketCap":8213227541.87},{"date":"2024-10-18","current":42.533528,"twenty":-22.316728,"median":29.942687,"eighty":62.502481,"marketCap":8451411976.87},{"date":"2024-10-25","current":44.594597,"twenty":-22.214182,"median":30.05597,"eighty":62.502481,"marketCap":8860946569.65},{"date":"2024-10-31","current":44.221958,"twenty":-22.062782,"median":30.153702,"eighty":62.502481,"marketCap":8786903140.29},{"date":"2024-11-08","current":34.010256,"twenty":-21.853857,"median":30.28371,"eighty":62.538242,"marketCap":8291700511.04},{"date":"2024-11-15","current":30.657824,"twenty":-21.644331,"median":30.494405,"eighty":62.538242,"marketCap":7474377429.07},{"date":"2024-11-22","current":32.535492,"twenty":14.371172,"median":30.610899,"eighty":62.538242,"marketCap":7932152979.15},{"date":"2024-11-29","current":31.931542,"twenty":14.478718,"median":30.650406,"eighty":62.538242,"marketCap":7784909961.81},{"date":"2024-12-06","current":33.533825,"twenty":14.684087,"median":30.751284,"eighty":62.538242,"marketCap":8175546685.25},{"date":"2024-12-13","current":33.807727,"twenty":14.80095,"median":30.883895,"eighty":62.538242,"marketCap":8242323734.33},{"date":"2024-12-20","current":31.285716,"twenty":14.930057,"median":30.936778,"eighty":62.538242,"marketCap":7627457662.25},{"date":"2024-12-27","current":31.564251,"twenty":15.11895,"median":31.134702,"eighty":62.538242,"marketCap":7695364367.76},{"date":"2025-01-03","current":33.099444,"twenty":15.450325,"median":31.269085,"eighty":62.538242,"marketCap":8069644384.49},{"date":"2025-01-10","current":33.638766,"twenty":15.852815,"median":31.300986,"eighty":62.539325,"marketCap":8201131041.12},{"date":"2025-01-17","current":33.518406,"twenty":16.298658,"median":31.501203,"eighty":62.539325,"marketCap":8171787293.25},{"date":"2025-01-24","current":34.66539,"twenty":16.50068,"median":31.568524,"eighty":62.539325,"marketCap":8451422053.74},{"date":"2025-01-31","current":36.716495,"twenty":16.680283,"median":31.714979,"eighty":62.539325,"marketCap":8951481410.62},{"date":"2025-02-07","current":38.354517,"twenty":17.046614,"median":31.977452,"eighty":62.539325,"marketCap":9350831256.16},{"date":"2025-02-14","current":39.654531,"twenty":17.251697,"median":32.235873,"eighty":62.539325,"marketCap":9667774724.77},{"date":"2025-02-21","current":34.387661,"twenty":17.286247,"median":32.341156,"eighty":62.539325,"marketCap":9776411861.06},{"date":"2025-02-28","current":33.50281,"twenty":17.286247,"median":32.460297,"eighty":62.539325,"marketCap":9524849019.35},{"date":"2025-03-07","current":35.500759,"twenty":17.27837,"median":32.592183,"eighty":62.540408,"marketCap":10092865823.88},{"date":"2025-03-14","current":36.878858,"twenty":17.308831,"median":32.724516,"eighty":62.540408,"marketCap":10484659226.31},{"date":"2025-03-21","current":38.533714,"twenty":17.308831,"median":32.834218,"eighty":62.540408,"marketCap":10955134865.39},{"date":"2025-03-28","current":39.488865,"twenty":17.308831,"median":32.902025,"eighty":62.540408,"marketCap":11226684367.14},{"date":"2025-04-04","current":39.893482,"twenty":17.308831,"median":33.057281,"eighty":62.540408,"marketCap":11341716985.24},{"date":"2025-04-11","current":41.281071,"twenty":17.313733,"median":33.155217,"eighty":62.539325,"marketCap":11736208440.94},{"date":"2025-04-17","current":44.918377,"twenty":17.313733,"median":33.289736,"eighty":62.539325,"marketCap":12770294716.3}],"updateTime":1745119150919}}}