美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

安高盟

0.1448

-0.0122-7.77%

成交量：565.53万

成交额：82.90万

市值：351.21万

市盈率：-0.09

高：0.1500

开：0.1500

低：0.1400

收：0.1570

数据加载中...

总览公司新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AGMH/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AGMH"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGMH\",,,,,undefined,":{"symbol":"AGMH","market":"US","secType":"STK","nameCN":"安高盟","latestPrice":0.1448,"timestamp":1741613943679,"preClose":0.157,"halted":0,"volume":5655320,"delay":0,"changeRate":-0.077707,"change":-0.0122,"floatShares":17154840,"shares":24254842,"eps":-1.58956,"lyrEps":-0.306713,"pbRate":0.81,"amount":829009.8525015999,"amplitude":0.063694,"volumeRatio":1.372839,"dividePrice":0,"prevYearClose":1.51,"fiveDayClose":0.133,"twentyDayClose":0.7999},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGMH\",,,,,undefined,":{"symbol":"AGMH","floatShares":17154840,"roa":"-27.62%","roe":"-146.25%","lyrEps":-0.306713,"volumeRatio":1.372839,"shares":24254842,"dividePrice":0,"high":0.15,"amplitude":0.063694,"preClose":0.157,"low":0.14,"week52Low":0.082,"pbRate":"0.81","psRate":"0.05","week52High":2.19,"institutionHeld":0,"latestPrice":0.1448,"committee":0.961718,"eps":-1.58956,"divideRate":0,"volume":5655320,"delay":0,"ttmEps":-1.58956,"open":0.15,"prevYearClose":1.51,"prevWeekClose":0.157,"prevMonthClose":0.3286,"prevQuarterClose":1.51,"fiveDayClose":0.133,"twentyDayClose":0.7999,"sixtyDayClose":1.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGMH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-12-19","symbol":"AGMH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1671426000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2022-04-26","symbol":"AGMH","fiscalQuarterEnding":"2021/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1650945600000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2021-12-03","symbol":"AGMH","fiscalQuarterEnding":"2021/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1638507600000,"reportTimeType":"pre","actualEps":0.01},{"date":"2021-09-29","symbol":"AGMH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2021/06","expectedEps":null,"defaultRemindTime":1632902400000,"name":null,"time":"盘前","dateTimestamp":1632888000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGMH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGMH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AGMH\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AGMH","date":"2025-03-07","current":-0.135538,"percent":0.568033,"low":-511.826363,"twenty":-201.193452,"median":-2.827397,"eighty":3.035962,"high":16.287378,"avg":-83.879774,"sd":108.181749,"marketCap":5214791},"quantilePoints":[{"date":"2020-03-13","current":-85.039687,"twenty":-103.615234,"median":-43.758474,"eighty":108.529081,"marketCap":327519556},{"date":"2020-03-20","current":-83.172549,"twenty":-103.520353,"median":-44.290569,"eighty":107.720142,"marketCap":320328508},{"date":"2020-03-27","current":-85.435747,"twenty":-103.498214,"median":-44.325535,"eighty":106.386485,"marketCap":329044930},{"date":"2020-04-03","current":-86.850246,"twenty":-103.321105,"median":-44.341244,"eighty":106.047605,"marketCap":334492694},{"date":"2020-04-09","current":-85.492327,"twenty":-102.88119,"median":-44.417258,"eighty":105.282391,"marketCap":329262841},{"date":"2020-04-17","current":-87.585786,"twenty":-102.279806,"median":-44.657967,"eighty":103.598922,"marketCap":337325531},{"date":"2020-04-24","current":-95.167501,"twenty":-101.93195,"median":-44.974691,"eighty":102.811846,"marketCap":366525545},{"date":"2020-05-01","current":-104.107136,"twenty":-102.873833,"median":-45.253408,"eighty":99.138823,"marketCap":400955412},{"date":"2020-05-08","current":-111.688851,"twenty":-103.542492,"median":-45.557461,"eighty":95.279963,"marketCap":430155425},{"date":"2020-05-15","current":-286.112562,"twenty":-103.947467,"median":-46.127563,"eighty":93.979101,"marketCap":447152448},{"date":"2020-05-22","current":-286.028904,"twenty":-104.230807,"median":-46.621651,"eighty":93.377862,"marketCap":447021702},{"date":"2020-05-29","current":-296.848754,"twenty":-104.765952,"median":-48.64868,"eighty":92.984324,"marketCap":463931560},{"date":"2020-06-05","current":-311.210155,"twenty":-105.635591,"median":-80.373728,"eighty":92.01141,"marketCap":486376347},{"date":"2020-06-12","current":-333.742217,"twenty":-106.74331,"median":-82.134412,"eighty":89.999993,"marketCap":521590692},{"date":"2020-06-19","current":-360.289893,"twenty":-107.969124,"median":-82.73603,"eighty":88.119755,"marketCap":563080861},{"date":"2020-06-26","current":-368.237464,"twenty":-109.315106,"median":-83.383057,"eighty":87.064854,"marketCap":575501762},{"date":"2020-07-02","current":-273.284904,"twenty":-110.20218,"median":-83.738348,"eighty":86.633055,"marketCap":427104678},{"date":"2020-07-10","current":-236.328697,"twenty":-111.525823,"median":-83.964668,"eighty":86.283244,"marketCap":369347486},{"date":"2020-07-17","current":-216.118163,"twenty":-113.009347,"median":-84.150386,"eighty":85.671073,"marketCap":337761352},{"date":"2020-07-24","current":-250.278776,"twenty":-114.152553,"median":-84.410466,"eighty":85.310329,"marketCap":391149437},{"date":"2020-07-31","current":-224.758827,"twenty":-114.622889,"median":-84.700208,"eighty":85.135424,"marketCap":351265456},{"date":"2020-08-07","current":-207.43745,"twenty":-116.192298,"median":-84.998389,"eighty":84.556048,"marketCap":324194656},{"date":"2020-08-14","current":-198.637073,"twenty":-121.685055,"median":-85.411984,"eighty":84.184373,"marketCap":310440943},{"date":"2020-08-21","current":-204.783368,"twenty":-132.685259,"median":-85.473769,"eighty":83.255185,"marketCap":320046711},{"date":"2020-08-28","current":-199.89427,"twenty":-134.526439,"median":-85.548907,"eighty":81.855939,"marketCap":312405759},{"date":"2020-09-04","current":-206.878696,"twenty":-135.909677,"median":-85.701845,"eighty":80.970478,"marketCap":323321404},{"date":"2020-09-11","current":-205.900876,"twenty":-137.351846,"median":-85.775227,"eighty":79.527505,"marketCap":321793214},{"date":"2020-09-18","current":-210.929663,"twenty":-137.965709,"median":-85.888387,"eighty":78.270369,"marketCap":329652479},{"date":"2020-09-25","current":-208.946826,"twenty":-140.011919,"median":-85.944967,"eighty":78.106395,"marketCap":347117511},{"date":"2020-10-02","current":-207.107042,"twenty":-143.2347,"median":-86.064023,"eighty":77.94242,"marketCap":344061130},{"date":"2020-10-09","current":-197.645299,"twenty":-143.2347,"median":-86.227867,"eighty":77.887762,"marketCap":328342601},{"date":"2020-10-16","current":-202.376171,"twenty":-145.076288,"median":-86.284447,"eighty":77.833104,"marketCap":336201866},{"date":"2020-10-23","current":-202.901823,"twenty":-147.838672,"median":-86.341027,"eighty":76.466652,"marketCap":337075117},{"date":"2020-10-30","current":-188.972035,"twenty":-148.299069,"median":-86.401217,"eighty":75.646781,"marketCap":313933950},{"date":"2020-11-06","current":-186.606599,"twenty":-154.898097,"median":-86.64046,"eighty":73.793872,"marketCap":310004318},{"date":"2020-11-13","current":-197.382473,"twenty":-158.581275,"median":-86.850246,"eighty":73.187168,"marketCap":327905975},{"date":"2020-11-20","current":-199.616496,"twenty":-186.606599,"median":-86.850246,"eighty":72.25798,"marketCap":331617295},{"date":"2020-11-27","current":-194.754211,"twenty":-189.077165,"median":-86.991696,"eighty":69.590666,"marketCap":323539717},{"date":"2020-12-04","current":-198.696604,"twenty":-191.048362,"median":-87.076,"eighty":68.792658,"marketCap":330089104},{"date":"2020-12-11","current":-198.696604,"twenty":-194.097145,"median":-87.168546,"eighty":62.069714,"marketCap":330089104},{"date":"2020-12-18","current":-201.587692,"twenty":-195.14845,"median":-87.246306,"eighty":58.473213,"marketCap":334891988},{"date":"2020-12-24","current":-212.363566,"twenty":-195.516407,"median":-87.246306,"eighty":57.533094,"marketCap":352793646},{"date":"2020-12-31","current":-200.799213,"twenty":-196.199755,"median":-87.359466,"eighty":57.073966,"marketCap":333582111},{"date":"2021-01-08","current":-203.098942,"twenty":-197.067082,"median":-87.686781,"eighty":56.62577,"marketCap":337402586},{"date":"2021-01-15","current":-197.382473,"twenty":-197.382473,"median":-87.835115,"eighty":56.254095,"marketCap":327905975},{"date":"2021-01-22","current":-208.421173,"twenty":-197.645299,"median":-88.038426,"eighty":56.166642,"marketCap":346244259},{"date":"2021-01-29","current":-199.879321,"twenty":-198.144669,"median":-88.374745,"eighty":55.937078,"marketCap":332053920},{"date":"2021-02-05","current":-198.56519,"twenty":-198.637073,"median":-88.717385,"eighty":55.303044,"marketCap":329870791},{"date":"2021-02-12","current":-197.119647,"twenty":-198.622696,"median":-89.083093,"eighty":55.040685,"marketCap":327469350},{"date":"2021-02-19","current":-216.174546,"twenty":-198.696604,"median":-89.218781,"eighty":55.040685,"marketCap":359124720},{"date":"2021-02-26","current":-194.622797,"twenty":-198.95943,"median":-89.329475,"eighty":54.876711,"marketCap":323321404},{"date":"2021-03-05","current":-205.267258,"twenty":-199.485083,"median":-89.606208,"eighty":54.658079,"marketCap":341004749},{"date":"2021-03-12","current":-216.305959,"twenty":-199.747909,"median":-90.095472,"eighty":54.494105,"marketCap":359343033},{"date":"2021-03-19","current":-191.863123,"twenty":-199.754582,"median":-91.128241,"eighty":54.384788,"marketCap":318736834},{"date":"2021-03-26","current":-159.798327,"twenty":-199.747909,"median":-91.772518,"eighty":54.275472,"marketCap":265468486},{"date":"2021-04-01","current":-156.11876,"twenty":-199.747909,"median":-92.397892,"eighty":54.013114,"marketCap":259355725},{"date":"2021-04-09","current":-166.763221,"twenty":-199.642779,"median":-93.017462,"eighty":53.860071,"marketCap":277039070},{"date":"2021-04-16","current":-159.92974,"twenty":-199.616496,"median":-93.728426,"eighty":53.794482,"marketCap":265686799},{"date":"2021-04-23","current":-245.518577,"twenty":-199.642779,"median":-94.884602,"eighty":53.65237,"marketCap":263109492},{"date":"2021-04-30","current":-243.643309,"twenty":-199.882311,"median":-95.733301,"eighty":53.269764,"marketCap":261099865},{"date":"2021-05-07","current":-235.950925,"twenty":-200.142148,"median":-96.478801,"eighty":52.613867,"marketCap":252856337},{"date":"2021-05-14","current":-239.141472,"twenty":-200.56267,"median":-97.34844,"eighty":52.42803,"marketCap":256275480},{"date":"2021-05-21","current":-235.753634,"twenty":-200.799213,"median":-98.4227,"eighty":52.242192,"marketCap":252644910},{"date":"2021-05-28","current":-230.572235,"twenty":-201.159864,"median":-98.729632,"eighty":51.89238,"marketCap":247092275},{"date":"2021-06-04","current":-238.145049,"twenty":-201.232533,"median":-99.236523,"eighty":50.995988,"marketCap":255207665},{"date":"2021-06-11","current":-249.1057,"twenty":-201.636704,"median":-99.513256,"eighty":50.416612,"marketCap":266953625},{"date":"2021-06-18","current":-207.255942,"twenty":-201.984998,"median":-100.161979,"eighty":50.329159,"marketCap":222105416},{"date":"2021-06-25","current":-212.238056,"twenty":-202.399299,"median":-100.246431,"eighty":49.990279,"marketCap":227444488},{"date":"2021-07-02","current":-199.483844,"twenty":-202.604227,"median":-100.622376,"eighty":49.301587,"marketCap":213776462},{"date":"2021-07-09","current":-199.882413,"twenty":-202.901823,"median":-101.019238,"eighty":48.623826,"marketCap":214203588},{"date":"2021-07-16","current":-180.95038,"twenty":-202.901823,"median":-101.952413,"eighty":48.055383,"marketCap":193915113},{"date":"2021-07-23","current":-184.609245,"twenty":-202.81631,"median":-103.258436,"eighty":47.639981,"marketCap":197836128},{"date":"2021-07-30","current":-187.327486,"twenty":-202.632165,"median":-103.498214,"eighty":46.962221,"marketCap":200749126},{"date":"2021-08-06","current":-181.348949,"twenty":-202.532044,"median":-103.640536,"eighty":46.579615,"marketCap":194342239},{"date":"2021-08-13","current":-147.669858,"twenty":-202.478147,"median":-103.973045,"eighty":46.284461,"marketCap":158250108},{"date":"2021-08-20","current":-173.97542,"twenty":-202.410864,"median":-104.107136,"eighty":46.07676,"marketCap":186440411},{"date":"2021-08-27","current":-182.943226,"twenty":-202.376171,"median":-104.469302,"eighty":44.574319,"marketCap":196050742},{"date":"2021-09-03","current":-186.928917,"twenty":-202.376171,"median":-104.765952,"eighty":39.313807,"marketCap":200322000},{"date":"2021-09-10","current":-169.59116,"twenty":-202.298856,"median":-105.635591,"eighty":20.888884,"marketCap":181742027},{"date":"2021-09-17","current":-185.135356,"twenty":-201.988065,"median":-105.690924,"eighty":-33.511846,"marketCap":198399934},{"date":"2021-09-24","current":-183.740363,"twenty":-201.955648,"median":-106.454075,"eighty":-34.44813,"marketCap":196904993},{"date":"2021-10-01","current":-214.855046,"twenty":-202.376171,"median":-107.218113,"eighty":-34.768806,"marketCap":197759245},{"date":"2021-10-08","current":-212.070747,"twenty":-202.540198,"median":-108.091985,"eighty":-35.133468,"marketCap":195196490},{"date":"2021-10-15","current":-255.923451,"twenty":-203.059518,"median":-109.171245,"eighty":-35.650361,"marketCap":235559878},{"date":"2021-10-22","current":-250.818903,"twenty":-203.532606,"median":-110.029118,"eighty":-35.883468,"marketCap":230861494},{"date":"2021-10-29","current":-257.547626,"twenty":-204.189748,"median":-110.415802,"eighty":-36.02536,"marketCap":237054819},{"date":"2021-11-05","current":-274.485442,"twenty":-204.452497,"median":-111.313824,"eighty":-36.11151,"marketCap":252644910},{"date":"2021-11-12","current":-248.962704,"twenty":-204.755151,"median":-111.633837,"eighty":-36.146983,"marketCap":229152991},{"date":"2021-11-19","current":-239.681709,"twenty":-205.240975,"median":-113.183876,"eighty":-36.364888,"marketCap":220610475},{"date":"2021-11-26","current":-218.799469,"twenty":-205.792911,"median":-113.349916,"eighty":-36.993267,"marketCap":201389814},{"date":"2021-12-03","current":-466.271138,"twenty":-206.318564,"median":-114.290809,"eighty":-37.19597,"marketCap":185799723},{"date":"2021-12-10","current":-287.265895,"twenty":-207.018384,"median":-114.622889,"eighty":-37.246645,"marketCap":114469714},{"date":"2021-12-17","current":-267.82098,"twenty":-207.238455,"median":-115.342395,"eighty":-37.373335,"marketCap":106721304},{"date":"2021-12-23","current":-229.473886,"twenty":-207.495083,"median":-116.138833,"eighty":-37.920633,"marketCap":91440754},{"date":"2021-12-31","current":-146.08417,"twenty":-207.495083,"median":-116.480504,"eighty":-38.179079,"marketCap":58211620},{"date":"2022-01-07","current":-146.692855,"twenty":-207.441005,"median":-123.070128,"eighty":-38.351376,"marketCap":58454169},{"date":"2022-01-14","current":-139.388647,"twenty":-207.292244,"median":-131.008595,"eighty":-38.609822,"marketCap":55543588},{"date":"2022-01-21","current":-114.432599,"twenty":-207.24545,"median":-125.581523,"eighty":-38.80239,"marketCap":45599102},{"date":"2022-01-28","current":-100.432867,"twenty":-207.213224,"median":-121.64602,"eighty":-39.015228,"marketCap":40020489},{"date":"2022-02-04","current":-105.911024,"twenty":-207.142786,"median":-117.334874,"eighty":-39.476377,"marketCap":42203425},{"date":"2022-02-11","current":-96.172079,"twenty":-207.076812,"median":-116.378193,"eighty":-39.820971,"marketCap":38322650},{"date":"2022-02-18","current":-97.99813,"twenty":-207.033694,"median":-116.049725,"eighty":-40.353066,"marketCap":39050295},{"date":"2022-02-25","current":-99.215499,"twenty":-206.962509,"median":-114.678235,"eighty":-40.728067,"marketCap":39535392},{"date":"2022-03-04","current":-92.519973,"twenty":-206.878696,"median":-114.595215,"eighty":-40.829418,"marketCap":36867359},{"date":"2022-03-11","current":-99.215499,"twenty":-206.864904,"median":-114.346156,"eighty":-40.868945,"marketCap":39535392},{"date":"2022-03-18","current":-97.389447,"twenty":-206.633955,"median":-113.585416,"eighty":-40.921647,"marketCap":38807747},{"date":"2022-03-25","current":-127.214964,"twenty":-206.206379,"median":-113.349916,"eighty":-40.956107,"marketCap":50692619},{"date":"2022-04-01","current":-125.997596,"twenty":-205.983211,"median":-114.290809,"eighty":-41.01185,"marketCap":50207522},{"date":"2022-04-08","current":-127.214964,"twenty":-205.85769,"median":-114.567542,"eighty":-41.143607,"marketCap":50692619},{"date":"2022-04-14","current":-143.649435,"twenty":-205.792911,"median":-114.622889,"eighty":-41.260161,"marketCap":57241427},{"date":"2022-04-22","current":-133.91049,"twenty":-205.740346,"median":-116.02814,"eighty":-41.302222,"marketCap":53360652},{"date":"2022-04-29","current":14.204505,"twenty":-205.52043,"median":-114.678235,"eighty":-40.99158,"marketCap":50450071},{"date":"2022-05-06","current":12.702106,"twenty":-205.4389,"median":-114.595215,"eighty":-40.824351,"marketCap":45114006},{"date":"2022-05-13","current":12.975269,"twenty":-205.240975,"median":-114.346156,"eighty":-39.222998,"marketCap":46084199},{"date":"2022-05-20","current":15.467887,"twenty":-205.093287,"median":-113.585416,"eighty":-38.244957,"marketCap":54937217},{"date":"2022-05-27","current":14.955705,"twenty":-204.91305,"median":-113.183876,"eighty":-37.206105,"marketCap":53118103},{"date":"2022-06-03","current":13.658178,"twenty":-204.87302,"median":-111.997864,"eighty":-36.13178,"marketCap":48509684},{"date":"2022-06-10","current":13.316724,"twenty":-204.783368,"median":-111.578823,"eighty":-35.599685,"marketCap":47296941},{"date":"2022-06-17","current":10.107052,"twenty":-204.642283,"median":-111.025357,"eighty":-33.29394,"marketCap":35897166},{"date":"2022-06-24","current":10.380215,"twenty":-204.531649,"median":-110.613832,"eighty":10.148027,"marketCap":36867359},{"date":"2022-07-01","current":8.058325,"twenty":-204.483822,"median":-110.084464,"eighty":9.997786,"marketCap":28620713},{"date":"2022-07-08","current":12.975269,"twenty":-204.47878,"median":-109.31419,"eighty":10.407531,"marketCap":46084199},{"date":"2022-07-15","current":12.770397,"twenty":-204.399932,"median":-108.746693,"eighty":11.186048,"marketCap":45356554},{"date":"2022-07-22","current":12.633815,"twenty":-204.273715,"median":-107.938409,"eighty":11.855299,"marketCap":44871457},{"date":"2022-07-29","current":13.282578,"twenty":-204.219418,"median":-107.119093,"eighty":12.59284,"marketCap":47175667},{"date":"2022-08-05","current":13.111851,"twenty":-204.215954,"median":-106.519707,"eighty":12.633815,"marketCap":46569296},{"date":"2022-08-12","current":12.906978,"twenty":-204.137337,"median":-106.519707,"eighty":12.729422,"marketCap":45841651},{"date":"2022-08-19","current":13.760615,"twenty":-204.003896,"median":-105.949918,"eighty":12.770397,"marketCap":48873506},{"date":"2022-08-26","current":15.843487,"twenty":-203.947093,"median":-105.635591,"eighty":12.863818,"marketCap":56271233},{"date":"2022-09-02","current":15.915192,"twenty":-203.713428,"median":-105.397103,"eighty":12.975269,"marketCap":56525909},{"date":"2022-09-09","current":15.706905,"twenty":-203.506323,"median":-104.765952,"eighty":12.975269,"marketCap":55786136},{"date":"2022-09-16","current":15.058142,"twenty":-203.364585,"median":-104.605147,"eighty":13.084535,"marketCap":53481926},{"date":"2022-09-23","current":10.858252,"twenty":-203.263671,"median":-104.134755,"eighty":13.084535,"marketCap":38565198},{"date":"2022-09-30","current":10.994833,"twenty":-203.191858,"median":-104.100933,"eighty":13.016244,"marketCap":39050295},{"date":"2022-10-07","current":12.22407,"twenty":-203.020094,"median":-103.910283,"eighty":12.975269,"marketCap":43416167},{"date":"2022-10-14","current":11.746033,"twenty":-202.901823,"median":-103.640536,"eighty":12.975269,"marketCap":41718328},{"date":"2022-10-21","current":11.54116,"twenty":-202.81631,"median":-103.553561,"eighty":12.975269,"marketCap":40990682},{"date":"2022-10-28","current":11.404579,"twenty":-202.632165,"median":-103.276828,"eighty":12.975269,"marketCap":40505586},{"date":"2022-11-04","current":11.063125,"twenty":-202.532044,"median":-102.742516,"eighty":12.975269,"marketCap":39292844},{"date":"2022-11-11","current":11.063125,"twenty":-202.478147,"median":-101.850102,"eighty":12.975269,"marketCap":39292844},{"date":"2022-11-18","current":11.267997,"twenty":-202.410864,"median":-101.650236,"eighty":12.947953,"marketCap":40020489},{"date":"2022-11-25","current":10.994833,"twenty":-202.376171,"median":-101.650236,"eighty":12.906978,"marketCap":39050295},{"date":"2022-12-02","current":11.199706,"twenty":-202.376171,"median":-101.04155,"eighty":12.905885,"marketCap":39777940},{"date":"2022-12-09","current":10.926543,"twenty":-202.298856,"median":-100.660742,"eighty":12.888949,"marketCap":38807747},{"date":"2022-12-16","current":10.926543,"twenty":-201.988065,"median":-100.432867,"eighty":12.825029,"marketCap":38807747},{"date":"2022-12-23","current":2.148572,"twenty":-201.955648,"median":-100.374156,"eighty":12.770397,"marketCap":40020489},{"date":"2022-12-30","current":2.148572,"twenty":-201.850518,"median":-100.177416,"eighty":12.770397,"marketCap":40020489},{"date":"2023-01-06","current":2.070442,"twenty":-201.850518,"median":-100.125968,"eighty":12.770397,"marketCap":38565198},{"date":"2023-01-13","current":2.206258,"twenty":-201.73828,"median":-99.824182,"eighty":12.770397,"marketCap":41094978},{"date":"2023-01-20","current":2.330745,"twenty":-201.636704,"median":-99.402563,"eighty":12.729422,"marketCap":43413741},{"date":"2023-01-27","current":2.200658,"twenty":-201.429996,"median":-99.226011,"eighty":12.702106,"marketCap":40990682},{"date":"2023-02-03","current":2.161593,"twenty":-201.304639,"median":-99.215499,"eighty":12.702106,"marketCap":40263037},{"date":"2023-02-10","current":2.079297,"twenty":-201.291155,"median":-98.729632,"eighty":12.661131,"marketCap":38730131},{"date":"2023-02-17","current":2.239723,"twenty":-201.232533,"median":-98.371545,"eighty":12.633815,"marketCap":41718328},{"date":"2023-02-24","current":2.161593,"twenty":-201.193452,"median":-97.99813,"eighty":12.633815,"marketCap":40263037},{"date":"2023-03-03","current":2.200528,"twenty":-201.193452,"median":-97.389447,"eighty":12.633815,"marketCap":40988257},{"date":"2023-03-10","current":2.174615,"twenty":-201.176658,"median":-97.26096,"eighty":12.630264,"marketCap":40505586},{"date":"2023-03-17","current":2.21368,"twenty":-201.063131,"median":-96.32544,"eighty":12.601172,"marketCap":41233231},{"date":"2023-03-24","current":2.330875,"twenty":-200.878061,"median":-96.172079,"eighty":12.538208,"marketCap":43416167},{"date":"2023-03-31","current":2.500156,"twenty":-200.799213,"median":-95.789881,"eighty":12.492043,"marketCap":46569296},{"date":"2023-04-06","current":2.933777,"twenty":-200.799213,"median":-95.375296,"eighty":12.466366,"marketCap":54646159},{"date":"2023-04-14","current":2.68897,"twenty":-200.799213,"median":-94.601702,"eighty":12.387968,"marketCap":50086248},{"date":"2023-04-21","current":2.627508,"twenty":-200.799213,"median":-94.366019,"eighty":12.101146,"marketCap":48941420},{"date":"2023-04-28","current":2.695872,"twenty":-200.799213,"median":-94.366019,"eighty":11.746033,"marketCap":50214799},{"date":"2023-05-05","current":2.904739,"twenty":-200.799213,"median":-94.366019,"eighty":11.609452,"marketCap":54105276},{"date":"2023-05-12","current":3.138217,"twenty":-200.799213,"median":-94.366019,"eighty":11.438724,"marketCap":58454169},{"date":"2023-05-19","current":2.487135,"twenty":-200.799213,"median":-94.366019,"eighty":11.288211,"marketCap":46326748},{"date":"2023-05-26","current":2.343897,"twenty":-200.799213,"median":-94.366019,"eighty":11.199706,"marketCap":43658715},{"date":"2023-06-02","current":2.252745,"twenty":-200.799213,"median":-94.366019,"eighty":11.199296,"marketCap":41960876},{"date":"2023-06-09","current":2.304832,"twenty":-200.799213,"median":-94.366019,"eighty":11.131415,"marketCap":42931070},{"date":"2023-06-16","current":2.44807,"twenty":-200.799213,"median":-94.366019,"eighty":11.063125,"marketCap":45599102},{"date":"2023-06-23","current":2.630112,"twenty":-200.799213,"median":-94.48386,"eighty":11.058481,"marketCap":48989929},{"date":"2023-06-30","current":2.226702,"twenty":-200.799213,"median":-94.601702,"eighty":10.994833,"marketCap":41475779},{"date":"2023-07-07","current":2.278788,"twenty":-200.799213,"median":-94.601702,"eighty":10.981722,"marketCap":42445973},{"date":"2023-07-14","current":2.409005,"twenty":-200.799213,"median":-94.601702,"eighty":10.926543,"marketCap":44871457},{"date":"2023-07-21","current":2.265767,"twenty":-200.799213,"median":-94.778206,"eighty":10.72167,"marketCap":42203425},{"date":"2023-07-28","current":2.259256,"twenty":-200.799213,"median":-94.778206,"eighty":10.516797,"marketCap":42082150},{"date":"2023-08-04","current":2.187637,"twenty":-200.799213,"median":-94.778206,"eighty":10.107052,"marketCap":40748134},{"date":"2023-08-11","current":2.200658,"twenty":-200.799213,"median":-94.778206,"eighty":9.629016,"marketCap":40990682},{"date":"2023-08-18","current":2.187637,"twenty":-200.799213,"median":-94.778206,"eighty":3.138217,"marketCap":40748134},{"date":"2023-08-25","current":2.148572,"twenty":-200.799213,"median":-94.778206,"eighty":2.903827,"marketCap":40020489},{"date":"2023-09-01","current":2.083464,"twenty":-200.799213,"median":-94.95471,"eighty":2.828301,"marketCap":38807747},{"date":"2023-09-08","current":2.096485,"twenty":-200.799213,"median":-94.95471,"eighty":2.734546,"marketCap":39050295},{"date":"2023-09-15","current":2.265767,"twenty":-200.799213,"median":-94.95471,"eighty":2.698398,"marketCap":42203425},{"date":"2023-09-22","current":2.122529,"twenty":-200.799213,"median":-94.95471,"eighty":2.650218,"marketCap":39535392},{"date":"2023-09-27","current":2.05742,"twenty":-200.799213,"median":-95.061105,"eighty":2.630216,"marketCap":38322650},{"date":"2023-10-05","current":1.992312,"twenty":-200.799213,"median":-95.375296,"eighty":2.497552,"marketCap":37109908},{"date":"2023-10-13","current":2.155083,"twenty":-200.799213,"median":-95.583092,"eighty":2.409395,"marketCap":40141763},{"date":"2023-10-20","current":2.018355,"twenty":-200.799213,"median":-95.583092,"eighty":2.409005,"marketCap":37595005},{"date":"2023-10-23","current":2.018355,"twenty":-200.799213,"median":-95.583092,"eighty":2.409005,"marketCap":37595005},{"date":"2023-11-02","current":2.044399,"twenty":-200.799213,"median":-95.846461,"eighty":2.354314,"marketCap":38080101},{"date":"2023-11-10","current":1.992312,"twenty":-200.799213,"median":-96.00927,"eighty":2.317853,"marketCap":37109908},{"date":"2023-11-17","current":2.161593,"twenty":-200.799213,"median":-96.00927,"eighty":2.304832,"marketCap":40263037},{"date":"2023-11-24","current":3.741061,"twenty":-200.799213,"median":-96.00927,"eighty":2.304832,"marketCap":42931070},{"date":"2023-12-01","current":3.297207,"twenty":-200.799213,"median":-96.00927,"eighty":2.304832,"marketCap":37837553},{"date":"2023-12-08","current":3.529702,"twenty":-200.799213,"median":-95.846461,"eighty":2.304832,"marketCap":40505586},{"date":"2023-12-15","current":3.508566,"twenty":-200.799213,"median":-95.846461,"eighty":2.304832,"marketCap":40263037},{"date":"2023-12-22","current":3.656518,"twenty":-200.799213,"median":-95.789881,"eighty":2.304832,"marketCap":41960876},{"date":"2024-01-05","current":3.401209,"twenty":-200.930627,"median":-94.366019,"eighty":2.317853,"marketCap":44291766},{"date":"2024-01-12","current":3.222217,"twenty":-200.930627,"median":-93.128659,"eighty":2.343897,"marketCap":41960876},{"date":"2024-01-19","current":3.035962,"twenty":-200.974795,"median":-92.413389,"eighty":2.385565,"marketCap":39535392},{"date":"2024-01-26","current":2.980086,"twenty":-200.930627,"median":-91.487994,"eighty":2.409005,"marketCap":38807747},{"date":"2024-02-02","current":3.164478,"twenty":-200.930627,"median":-89.606208,"eighty":2.409395,"marketCap":41208976},{"date":"2024-02-09","current":3.222217,"twenty":-200.930627,"median":-89.218781,"eighty":2.487135,"marketCap":41960876},{"date":"2024-02-16","current":3.361909,"twenty":-200.930627,"median":-88.717385,"eighty":2.627508,"marketCap":43779989},{"date":"2024-02-23","current":3.427098,"twenty":-200.930627,"median":-88.095006,"eighty":2.643785,"marketCap":44628909},{"date":"2024-03-01","current":3.911362,"twenty":-200.904344,"median":-87.747887,"eighty":2.694492,"marketCap":50935168},{"date":"2024-03-08","current":3.799609,"twenty":-200.904344,"median":-87.246306,"eighty":2.734546,"marketCap":49479877},{"date":"2024-03-15","current":3.576103,"twenty":-200.904344,"median":-87.168546,"eighty":2.836115,"marketCap":46569296},{"date":"2024-03-22","current":3.557477,"twenty":-200.904344,"median":-86.991696,"eighty":2.904557,"marketCap":46326748},{"date":"2024-03-28","current":2.998525,"twenty":-200.904344,"median":-86.850246,"eighty":2.941023,"marketCap":39047870},{"date":"2024-04-05","current":3.091839,"twenty":-200.930627,"median":-86.401217,"eighty":2.968936,"marketCap":40263037},{"date":"2024-04-12","current":3.073213,"twenty":-200.930627,"median":-86.284447,"eighty":2.998525,"marketCap":40020489},{"date":"2024-04-19","current":2.067434,"twenty":-200.930627,"median":-86.064023,"eighty":2.998525,"marketCap":26922874},{"date":"2024-04-26","current":1.955681,"twenty":-200.904344,"median":-85.888387,"eighty":2.994837,"marketCap":25467584},{"date":"2024-05-03","current":2.011558,"twenty":-200.904344,"median":-85.701845,"eighty":2.994837,"marketCap":26195229},{"date":"2024-05-10","current":1.974307,"twenty":-200.904344,"median":-85.509301,"eighty":2.994837,"marketCap":25710132},{"date":"2024-05-17","current":1.937056,"twenty":-200.904344,"median":-85.509301,"eighty":2.994837,"marketCap":25225035},{"date":"2024-05-24","current":1.992932,"twenty":-200.904344,"median":-85.509301,"eighty":2.994837,"marketCap":25952680},{"date":"2024-05-31","current":1.843928,"twenty":-200.904344,"median":-85.509301,"eighty":2.994837,"marketCap":24012293},{"date":"2024-06-07","current":1.843928,"twenty":-200.904344,"median":-85.509301,"eighty":2.994837,"marketCap":24012293},{"date":"2024-06-14","current":1.65581,"twenty":-200.930627,"median":-85.526275,"eighty":2.998525,"marketCap":21562554},{"date":"2024-06-21","current":1.607384,"twenty":-200.974795,"median":-85.537591,"eighty":2.998562,"marketCap":20931928},{"date":"2024-06-28","current":-1.796466,"twenty":-201.107299,"median":-85.55096,"eighty":2.998674,"marketCap":13364417},{"date":"2024-07-05","current":-1.542157,"twenty":-201.107299,"median":-85.55096,"eighty":2.998674,"marketCap":11472540},{"date":"2024-07-12","current":-1.796466,"twenty":-201.107299,"median":-85.55096,"eighty":2.998674,"marketCap":13364417},{"date":"2024-07-15","current":-1.568566,"twenty":-201.107299,"median":-85.55096,"eighty":2.998674,"marketCap":11669004},{"date":"2024-08-02","current":-2.442021,"twenty":-201.193452,"median":-85.888387,"eighty":3.024787,"marketCap":18166876},{"date":"2024-08-09","current":-3.048451,"twenty":-201.193452,"median":-85.888387,"eighty":3.024787,"marketCap":22678277},{"date":"2024-08-16","current":-3.12996,"twenty":-201.193452,"median":-85.888387,"eighty":3.024787,"marketCap":23284648},{"date":"2024-08-23","current":-3.782035,"twenty":-201.193452,"median":-85.888387,"eighty":3.024787,"marketCap":28135616},{"date":"2024-08-30","current":-3.586412,"twenty":-201.193452,"median":-85.888387,"eighty":3.024787,"marketCap":26680326},{"date":"2024-09-06","current":-4.303695,"twenty":-201.193452,"median":-85.888387,"eighty":3.024787,"marketCap":32016391},{"date":"2024-09-13","current":-4.401506,"twenty":-201.193452,"median":-85.888387,"eighty":3.024787,"marketCap":32744036},{"date":"2024-09-20","current":-5.053581,"twenty":-201.193452,"median":-85.888387,"eighty":3.024787,"marketCap":37595005},{"date":"2024-09-27","current":-4.662336,"twenty":-201.193452,"median":-85.888387,"eighty":3.024787,"marketCap":34684424},{"date":"2024-10-04","current":-6.064297,"twenty":-201.193452,"median":-85.775227,"eighty":3.024787,"marketCap":45114006},{"date":"2024-10-11","current":-5.966486,"twenty":-201.193452,"median":-85.509301,"eighty":3.024787,"marketCap":44386360},{"date":"2024-10-18","current":-5.542637,"twenty":-201.193452,"median":-85.053736,"eighty":3.024787,"marketCap":41233231},{"date":"2024-10-25","current":-5.901279,"twenty":-201.193452,"median":-84.64372,"eighty":3.024787,"marketCap":43901264},{"date":"2024-10-31","current":-5.73826,"twenty":-201.193452,"median":-84.214776,"eighty":3.024787,"marketCap":42688521},{"date":"2024-11-08","current":-5.966486,"twenty":-201.193452,"median":-83.681768,"eighty":3.028512,"marketCap":44386360},{"date":"2024-11-15","current":-5.607845,"twenty":-201.193452,"median":-82.134412,"eighty":3.028512,"marketCap":41718328},{"date":"2024-11-22","current":-1.071694,"twenty":-201.193452,"median":-6.292524,"eighty":3.028512,"marketCap":41233231},{"date":"2024-11-29","current":-1.134735,"twenty":-201.193452,"median":-6.096901,"eighty":3.028512,"marketCap":43658715},{"date":"2024-12-06","current":-1.040174,"twenty":-201.193452,"median":-5.99909,"eighty":3.028512,"marketCap":40020489},{"date":"2024-12-13","current":-1.084302,"twenty":-201.193452,"median":-5.901279,"eighty":3.028512,"marketCap":41718328},{"date":"2024-12-20","current":-1.04963,"twenty":-201.193452,"median":-5.836071,"eighty":3.028512,"marketCap":40384311},{"date":"2024-12-27","current":-0.78801,"twenty":-201.193452,"median":-5.770864,"eighty":3.028512,"marketCap":30318552},{"date":"2025-01-03","current":-0.943406,"twenty":-201.193452,"median":-5.705656,"eighty":3.028512,"marketCap":36297371},{"date":"2025-01-10","current":-0.863659,"twenty":-201.193452,"median":-5.526335,"eighty":3.032237,"marketCap":33229133},{"date":"2025-01-17","current":-0.781706,"twenty":-201.193452,"median":-5.069883,"eighty":3.032237,"marketCap":30076004},{"date":"2025-01-24","current":-0.851051,"twenty":-201.193452,"median":-4.843613,"eighty":3.032237,"marketCap":32744036},{"date":"2025-01-31","current":-0.548518,"twenty":-201.193452,"median":-4.287393,"eighty":3.032237,"marketCap":21104138},{"date":"2025-02-07","current":-0.523176,"twenty":-201.193452,"median":-3.928752,"eighty":3.032237,"marketCap":20129093},{"date":"2025-02-14","current":-0.523239,"twenty":-201.193452,"median":-3.610865,"eighty":3.032237,"marketCap":20131518},{"date":"2025-02-21","current":-0.498023,"twenty":-201.193452,"median":-3.504903,"eighty":3.032237,"marketCap":19161325},{"date":"2025-02-28","current":-0.302596,"twenty":-201.193452,"median":-3.132079,"eighty":3.032237,"marketCap":11642324},{"date":"2025-03-07","current":-0.135538,"twenty":-201.193452,"median":-2.827397,"eighty":3.035962,"marketCap":5214791}],"customCompares":[{"symbol":"AGMH","name":"安高盟","items":[{"date":"2020-03-13","value":-85.039687,"marketCap":327519556},{"date":"2020-03-20","value":-83.172549,"marketCap":320328508},{"date":"2020-03-27","value":-85.435747,"marketCap":329044930},{"date":"2020-04-03","value":-86.850246,"marketCap":334492694},{"date":"2020-04-09","value":-85.492327,"marketCap":329262841},{"date":"2020-04-17","value":-87.585786,"marketCap":337325531},{"date":"2020-04-24","value":-95.167501,"marketCap":366525545},{"date":"2020-05-01","value":-104.107136,"marketCap":400955412},{"date":"2020-05-08","value":-111.688851,"marketCap":430155425},{"date":"2020-05-15","value":-286.112562,"marketCap":447152448},{"date":"2020-05-22","value":-286.028904,"marketCap":447021702},{"date":"2020-05-29","value":-296.848754,"marketCap":463931560},{"date":"2020-06-05","value":-311.210155,"marketCap":486376347},{"date":"2020-06-12","value":-333.742217,"marketCap":521590692},{"date":"2020-06-19","value":-360.289893,"marketCap":563080861},{"date":"2020-06-26","value":-368.237464,"marketCap":575501762},{"date":"2020-07-02","value":-273.284904,"marketCap":427104678},{"date":"2020-07-10","value":-236.328697,"marketCap":369347486},{"date":"2020-07-17","value":-216.118163,"marketCap":337761352},{"date":"2020-07-24","value":-250.278776,"marketCap":391149437},{"date":"2020-07-31","value":-224.758827,"marketCap":351265456},{"date":"2020-08-07","value":-207.43745,"marketCap":324194656},{"date":"2020-08-14","value":-198.637073,"marketCap":310440943},{"date":"2020-08-21","value":-204.783368,"marketCap":320046711},{"date":"2020-08-28","value":-199.89427,"marketCap":312405759},{"date":"2020-09-04","value":-206.878696,"marketCap":323321404},{"date":"2020-09-11","value":-205.900876,"marketCap":321793214},{"date":"2020-09-18","value":-210.929663,"marketCap":329652479},{"date":"2020-09-25","value":-208.946826,"marketCap":347117511},{"date":"2020-10-02","value":-207.107042,"marketCap":344061130},{"date":"2020-10-09","value":-197.645299,"marketCap":328342601},{"date":"2020-10-16","value":-202.376171,"marketCap":336201866},{"date":"2020-10-23","value":-202.901823,"marketCap":337075117},{"date":"2020-10-30","value":-188.972035,"marketCap":313933950},{"date":"2020-11-06","value":-186.606599,"marketCap":310004318},{"date":"2020-11-13","value":-197.382473,"marketCap":327905975},{"date":"2020-11-20","value":-199.616496,"marketCap":331617295},{"date":"2020-11-27","value":-194.754211,"marketCap":323539717},{"date":"2020-12-04","value":-198.696604,"marketCap":330089104},{"date":"2020-12-11","value":-198.696604,"marketCap":330089104},{"date":"2020-12-18","value":-201.587692,"marketCap":334891988},{"date":"2020-12-24","value":-212.363566,"marketCap":352793646},{"date":"2020-12-31","value":-200.799213,"marketCap":333582111},{"date":"2021-01-08","value":-203.098942,"marketCap":337402586},{"date":"2021-01-15","value":-197.382473,"marketCap":327905975},{"date":"2021-01-22","value":-208.421173,"marketCap":346244259},{"date":"2021-01-29","value":-199.879321,"marketCap":332053920},{"date":"2021-02-05","value":-198.56519,"marketCap":329870791},{"date":"2021-02-12","value":-197.119647,"marketCap":327469350},{"date":"2021-02-19","value":-216.174546,"marketCap":359124720},{"date":"2021-02-26","value":-194.622797,"marketCap":323321404},{"date":"2021-03-05","value":-205.267258,"marketCap":341004749},{"date":"2021-03-12","value":-216.305959,"marketCap":359343033},{"date":"2021-03-19","value":-191.863123,"marketCap":318736834},{"date":"2021-03-26","value":-159.798327,"marketCap":265468486},{"date":"2021-04-01","value":-156.11876,"marketCap":259355725},{"date":"2021-04-09","value":-166.763221,"marketCap":277039070},{"date":"2021-04-16","value":-159.92974,"marketCap":265686799},{"date":"2021-04-23","value":-245.518577,"marketCap":263109492},{"date":"2021-04-30","value":-243.643309,"marketCap":261099865},{"date":"2021-05-07","value":-235.950925,"marketCap":252856337},{"date":"2021-05-14","value":-239.141472,"marketCap":256275480},{"date":"2021-05-21","value":-235.753634,"marketCap":252644910},{"date":"2021-05-28","value":-230.572235,"marketCap":247092275},{"date":"2021-06-04","value":-238.145049,"marketCap":255207665},{"date":"2021-06-11","value":-249.1057,"marketCap":266953625},{"date":"2021-06-18","value":-207.255942,"marketCap":222105416},{"date":"2021-06-25","value":-212.238056,"marketCap":227444488},{"date":"2021-07-02","value":-199.483844,"marketCap":213776462},{"date":"2021-07-09","value":-199.882413,"marketCap":214203588},{"date":"2021-07-16","value":-180.95038,"marketCap":193915113},{"date":"2021-07-23","value":-184.609245,"marketCap":197836128},{"date":"2021-07-30","value":-187.327486,"marketCap":200749126},{"date":"2021-08-06","value":-181.348949,"marketCap":194342239},{"date":"2021-08-13","value":-147.669858,"marketCap":158250108},{"date":"2021-08-20","value":-173.97542,"marketCap":186440411},{"date":"2021-08-27","value":-182.943226,"marketCap":196050742},{"date":"2021-09-03","value":-186.928917,"marketCap":200322000},{"date":"2021-09-10","value":-169.59116,"marketCap":181742027},{"date":"2021-09-17","value":-185.135356,"marketCap":198399934},{"date":"2021-09-24","value":-183.740363,"marketCap":196904993},{"date":"2021-10-01","value":-214.855046,"marketCap":197759245},{"date":"2021-10-08","value":-212.070747,"marketCap":195196490},{"date":"2021-10-15","value":-255.923451,"marketCap":235559878},{"date":"2021-10-22","value":-250.818903,"marketCap":230861494},{"date":"2021-10-29","value":-257.547626,"marketCap":237054819},{"date":"2021-11-05","value":-274.485442,"marketCap":252644910},{"date":"2021-11-12","value":-248.962704,"marketCap":229152991},{"date":"2021-11-19","value":-239.681709,"marketCap":220610475},{"date":"2021-11-26","value":-218.799469,"marketCap":201389814},{"date":"2021-12-03","value":-466.271138,"marketCap":185799723},{"date":"2021-12-10","value":-287.265895,"marketCap":114469714},{"date":"2021-12-17","value":-267.82098,"marketCap":106721304},{"date":"2021-12-23","value":-229.473886,"marketCap":91440754},{"date":"2021-12-31","value":-146.08417,"marketCap":58211620},{"date":"2022-01-07","value":-146.692855,"marketCap":58454169},{"date":"2022-01-14","value":-139.388647,"marketCap":55543588},{"date":"2022-01-21","value":-114.432599,"marketCap":45599102},{"date":"2022-01-28","value":-100.432867,"marketCap":40020489},{"date":"2022-02-04","value":-105.911024,"marketCap":42203425},{"date":"2022-02-11","value":-96.172079,"marketCap":38322650},{"date":"2022-02-18","value":-97.99813,"marketCap":39050295},{"date":"2022-02-25","value":-99.215499,"marketCap":39535392},{"date":"2022-03-04","value":-92.519973,"marketCap":36867359},{"date":"2022-03-11","value":-99.215499,"marketCap":39535392},{"date":"2022-03-18","value":-97.389447,"marketCap":38807747},{"date":"2022-03-25","value":-127.214964,"marketCap":50692619},{"date":"2022-04-01","value":-125.997596,"marketCap":50207522},{"date":"2022-04-08","value":-127.214964,"marketCap":50692619},{"date":"2022-04-14","value":-143.649435,"marketCap":57241427},{"date":"2022-04-22","value":-133.91049,"marketCap":53360652},{"date":"2022-04-29","value":14.204505,"marketCap":50450071},{"date":"2022-05-06","value":12.702106,"marketCap":45114006},{"date":"2022-05-13","value":12.975269,"marketCap":46084199},{"date":"2022-05-20","value":15.467887,"marketCap":54937217},{"date":"2022-05-27","value":14.955705,"marketCap":53118103},{"date":"2022-06-03","value":13.658178,"marketCap":48509684},{"date":"2022-06-10","value":13.316724,"marketCap":47296941},{"date":"2022-06-17","value":10.107052,"marketCap":35897166},{"date":"2022-06-24","value":10.380215,"marketCap":36867359},{"date":"2022-07-01","value":8.058325,"marketCap":28620713},{"date":"2022-07-08","value":12.975269,"marketCap":46084199},{"date":"2022-07-15","value":12.770397,"marketCap":45356554},{"date":"2022-07-22","value":12.633815,"marketCap":44871457},{"date":"2022-07-29","value":13.282578,"marketCap":47175667},{"date":"2022-08-05","value":13.111851,"marketCap":46569296},{"date":"2022-08-12","value":12.906978,"marketCap":45841651},{"date":"2022-08-19","value":13.760615,"marketCap":48873506},{"date":"2022-08-26","value":15.843487,"marketCap":56271233},{"date":"2022-09-02","value":15.915192,"marketCap":56525909},{"date":"2022-09-09","value":15.706905,"marketCap":55786136},{"date":"2022-09-16","value":15.058142,"marketCap":53481926},{"date":"2022-09-23","value":10.858252,"marketCap":38565198},{"date":"2022-09-30","value":10.994833,"marketCap":39050295},{"date":"2022-10-07","value":12.22407,"marketCap":43416167},{"date":"2022-10-14","value":11.746033,"marketCap":41718328},{"date":"2022-10-21","value":11.54116,"marketCap":40990682},{"date":"2022-10-28","value":11.404579,"marketCap":40505586},{"date":"2022-11-04","value":11.063125,"marketCap":39292844},{"date":"2022-11-11","value":11.063125,"marketCap":39292844},{"date":"2022-11-18","value":11.267997,"marketCap":40020489},{"date":"2022-11-25","value":10.994833,"marketCap":39050295},{"date":"2022-12-02","value":11.199706,"marketCap":39777940},{"date":"2022-12-09","value":10.926543,"marketCap":38807747},{"date":"2022-12-16","value":10.926543,"marketCap":38807747},{"date":"2022-12-23","value":2.148572,"marketCap":40020489},{"date":"2022-12-30","value":2.148572,"marketCap":40020489},{"date":"2023-01-06","value":2.070442,"marketCap":38565198},{"date":"2023-01-13","value":2.206258,"marketCap":41094978},{"date":"2023-01-20","value":2.330745,"marketCap":43413741},{"date":"2023-01-27","value":2.200658,"marketCap":40990682},{"date":"2023-02-03","value":2.161593,"marketCap":40263037},{"date":"2023-02-10","value":2.079297,"marketCap":38730131},{"date":"2023-02-17","value":2.239723,"marketCap":41718328},{"date":"2023-02-24","value":2.161593,"marketCap":40263037},{"date":"2023-03-03","value":2.200528,"marketCap":40988257},{"date":"2023-03-10","value":2.174615,"marketCap":40505586},{"date":"2023-03-17","value":2.21368,"marketCap":41233231},{"date":"2023-03-24","value":2.330875,"marketCap":43416167},{"date":"2023-03-31","value":2.500156,"marketCap":46569296},{"date":"2023-04-06","value":2.933777,"marketCap":54646159},{"date":"2023-04-14","value":2.68897,"marketCap":50086248},{"date":"2023-04-21","value":2.627508,"marketCap":48941420},{"date":"2023-04-28","value":2.695872,"marketCap":50214799},{"date":"2023-05-05","value":2.904739,"marketCap":54105276},{"date":"2023-05-12","value":3.138217,"marketCap":58454169},{"date":"2023-05-19","value":2.487135,"marketCap":46326748},{"date":"2023-05-26","value":2.343897,"marketCap":43658715},{"date":"2023-06-02","value":2.252745,"marketCap":41960876},{"date":"2023-06-09","value":2.304832,"marketCap":42931070},{"date":"2023-06-16","value":2.44807,"marketCap":45599102},{"date":"2023-06-23","value":2.630112,"marketCap":48989929},{"date":"2023-06-30","value":2.226702,"marketCap":41475779},{"date":"2023-07-07","value":2.278788,"marketCap":42445973},{"date":"2023-07-14","value":2.409005,"marketCap":44871457},{"date":"2023-07-21","value":2.265767,"marketCap":42203425},{"date":"2023-07-28","value":2.259256,"marketCap":42082150},{"date":"2023-08-04","value":2.187637,"marketCap":40748134},{"date":"2023-08-11","value":2.200658,"marketCap":40990682},{"date":"2023-08-18","value":2.187637,"marketCap":40748134},{"date":"2023-08-25","value":2.148572,"marketCap":40020489},{"date":"2023-09-01","value":2.083464,"marketCap":38807747},{"date":"2023-09-08","value":2.096485,"marketCap":39050295},{"date":"2023-09-15","value":2.265767,"marketCap":42203425},{"date":"2023-09-22","value":2.122529,"marketCap":39535392},{"date":"2023-09-27","value":2.05742,"marketCap":38322650},{"date":"2023-10-05","value":1.992312,"marketCap":37109908},{"date":"2023-10-13","value":2.155083,"marketCap":40141763},{"date":"2023-10-20","value":2.018355,"marketCap":37595005},{"date":"2023-10-23","value":2.018355,"marketCap":37595005},{"date":"2023-11-02","value":2.044399,"marketCap":38080101},{"date":"2023-11-10","value":1.992312,"marketCap":37109908},{"date":"2023-11-17","value":2.161593,"marketCap":40263037},{"date":"2023-11-24","value":3.741061,"marketCap":42931070},{"date":"2023-12-01","value":3.297207,"marketCap":37837553},{"date":"2023-12-08","value":3.529702,"marketCap":40505586},{"date":"2023-12-15","value":3.508566,"marketCap":40263037},{"date":"2023-12-22","value":3.656518,"marketCap":41960876},{"date":"2024-01-05","value":3.401209,"marketCap":44291766},{"date":"2024-01-12","value":3.222217,"marketCap":41960876},{"date":"2024-01-19","value":3.035962,"marketCap":39535392},{"date":"2024-01-26","value":2.980086,"marketCap":38807747},{"date":"2024-02-02","value":3.164478,"marketCap":41208976},{"date":"2024-02-09","value":3.222217,"marketCap":41960876},{"date":"2024-02-16","value":3.361909,"marketCap":43779989},{"date":"2024-02-23","value":3.427098,"marketCap":44628909},{"date":"2024-03-01","value":3.911362,"marketCap":50935168},{"date":"2024-03-08","value":3.799609,"marketCap":49479877},{"date":"2024-03-15","value":3.576103,"marketCap":46569296},{"date":"2024-03-22","value":3.557477,"marketCap":46326748},{"date":"2024-03-28","value":2.998525,"marketCap":39047870},{"date":"2024-04-05","value":3.091839,"marketCap":40263037},{"date":"2024-04-12","value":3.073213,"marketCap":40020489},{"date":"2024-04-19","value":2.067434,"marketCap":26922874},{"date":"2024-04-26","value":1.955681,"marketCap":25467584},{"date":"2024-05-03","value":2.011558,"marketCap":26195229},{"date":"2024-05-10","value":1.974307,"marketCap":25710132},{"date":"2024-05-17","value":1.937056,"marketCap":25225035},{"date":"2024-05-24","value":1.992932,"marketCap":25952680},{"date":"2024-05-31","value":1.843928,"marketCap":24012293},{"date":"2024-06-07","value":1.843928,"marketCap":24012293},{"date":"2024-06-14","value":1.65581,"marketCap":21562554},{"date":"2024-06-21","value":1.607384,"marketCap":20931928},{"date":"2024-06-28","value":-1.796466,"marketCap":13364417},{"date":"2024-07-05","value":-1.542157,"marketCap":11472540},{"date":"2024-07-12","value":-1.796466,"marketCap":13364417},{"date":"2024-07-15","value":-1.568566,"marketCap":11669004},{"date":"2024-08-02","value":-2.442021,"marketCap":18166876},{"date":"2024-08-09","value":-3.048451,"marketCap":22678277},{"date":"2024-08-16","value":-3.12996,"marketCap":23284648},{"date":"2024-08-23","value":-3.782035,"marketCap":28135616},{"date":"2024-08-30","value":-3.586412,"marketCap":26680326},{"date":"2024-09-06","value":-4.303695,"marketCap":32016391},{"date":"2024-09-13","value":-4.401506,"marketCap":32744036},{"date":"2024-09-20","value":-5.053581,"marketCap":37595005},{"date":"2024-09-27","value":-4.662336,"marketCap":34684424},{"date":"2024-10-04","value":-6.064297,"marketCap":45114006},{"date":"2024-10-11","value":-5.966486,"marketCap":44386360},{"date":"2024-10-18","value":-5.542637,"marketCap":41233231},{"date":"2024-10-25","value":-5.901279,"marketCap":43901264},{"date":"2024-10-31","value":-5.73826,"marketCap":42688521},{"date":"2024-11-08","value":-5.966486,"marketCap":44386360},{"date":"2024-11-15","value":-5.607845,"marketCap":41718328},{"date":"2024-11-22","value":-1.071694,"marketCap":41233231},{"date":"2024-11-29","value":-1.134735,"marketCap":43658715},{"date":"2024-12-06","value":-1.040174,"marketCap":40020489},{"date":"2024-12-13","value":-1.084302,"marketCap":41718328},{"date":"2024-12-20","value":-1.04963,"marketCap":40384311},{"date":"2024-12-27","value":-0.78801,"marketCap":30318552},{"date":"2025-01-03","value":-0.943406,"marketCap":36297371},{"date":"2025-01-10","value":-0.863659,"marketCap":33229133},{"date":"2025-01-17","value":-0.781706,"marketCap":30076004},{"date":"2025-01-24","value":-0.851051,"marketCap":32744036},{"date":"2025-01-31","value":-0.548518,"marketCap":21104138},{"date":"2025-02-07","value":-0.523176,"marketCap":20129093},{"date":"2025-02-14","value":-0.523239,"marketCap":20131518},{"date":"2025-02-21","value":-0.498023,"marketCap":19161325},{"date":"2025-02-28","value":-0.302596,"marketCap":11642324},{"date":"2025-03-07","value":-0.135538,"marketCap":5214791}]},{"symbol":"SPGI","name":"标普全球","items":[{"date":"2020-03-13","value":28.491182,"marketCap":60486780000},{"date":"2020-03-20","value":23.671573,"marketCap":50254750181},{"date":"2020-03-27","value":27.181664,"marketCap":57706673480},{"date":"2020-04-03","value":27.10142,"marketCap":57536314630},{"date":"2020-04-09","value":32.180099,"marketCap":68318350140},{"date":"2020-04-17","value":32.071149,"marketCap":68087048373},{"date":"2020-04-24","value":32.22436,"marketCap":68412316483},{"date":"2020-05-01","value":29.304042,"marketCap":68923107886},{"date":"2020-05-08","value":30.491324,"marketCap":71715594848},{"date":"2020-05-15","value":31.053721,"marketCap":73038351830},{"date":"2020-05-22","value":31.947,"marketCap":75139342884},{"date":"2020-05-29","value":33.295113,"marketCap":78310104611},{"date":"2020-06-05","value":34.150488,"marketCap":80321948109},{"date":"2020-06-12","value":32.464323,"marketCap":76356086556},{"date":"2020-06-19","value":33.162965,"marketCap":77999292861},{"date":"2020-06-26","value":32.944767,"marketCap":77486092065},{"date":"2020-07-02","value":34.138195,"marketCap":80293035388},{"date":"2020-07-10","value":36.039485,"marketCap":84764869557},{"date":"2020-07-17","value":36.334513,"marketCap":85458774859},{"date":"2020-07-24","value":35.850995,"marketCap":84321541169},{"date":"2020-07-31","value":32.594378,"marketCap":84386844193},{"date":"2020-08-07","value":32.317058,"marketCap":83668863334},{"date":"2020-08-14","value":32.78236,"marketCap":84873529204},{"date":"2020-08-21","value":33.688767,"marketCap":87220218319},{"date":"2020-08-28","value":34.137318,"marketCap":88381516218},{"date":"2020-09-04","value":32.122562,"marketCap":83165313001},{"date":"2020-09-11","value":32.45851,"marketCap":84035081759},{"date":"2020-09-18","value":32.665104,"marketCap":84569953405},{"date":"2020-09-25","value":32.836335,"marketCap":85013270445},{"date":"2020-10-02","value":33.779036,"marketCap":87453923498},{"date":"2020-10-09","value":33.200201,"marketCap":85955319156},{"date":"2020-10-16","value":32.400812,"marketCap":83885703191},{"date":"2020-10-23","value":31.401344,"marketCap":81298080902},{"date":"2020-10-30","value":32.006941,"marketCap":77648838000},{"date":"2020-11-06","value":35.143865,"marketCap":85259016000},{"date":"2020-11-13","value":33.91012,"marketCap":82265952000},{"date":"2020-11-20","value":33.549121,"marketCap":81390168000},{"date":"2020-11-27","value":33.875409,"marketCap":82181742000},{"date":"2020-12-04","value":33.664992,"marketCap":81671271146},{"date":"2020-12-11","value":32.21406,"marketCap":78151310336},{"date":"2020-12-18","value":31.983974,"marketCap":77593121062},{"date":"2020-12-24","value":31.396857,"marketCap":76168776018},{"date":"2020-12-31","value":32.601835,"marketCap":79092051742},{"date":"2021-01-08","value":32.415386,"marketCap":78639725951},{"date":"2021-01-15","value":30.342626,"marketCap":73611210508},{"date":"2021-01-22","value":31.254045,"marketCap":75822313710},{"date":"2021-01-29","value":31.438511,"marketCap":76269827525},{"date":"2021-02-05","value":32.13472,"marketCap":77958831276},{"date":"2021-02-12","value":34.931858,"marketCap":81705615000},{"date":"2021-02-19","value":34.910247,"marketCap":81655068000},{"date":"2021-02-26","value":33.893524,"marketCap":79276952000},{"date":"2021-03-05","value":34.424525,"marketCap":80518964000},{"date":"2021-03-12","value":35.565766,"marketCap":83188327000},{"date":"2021-03-19","value":35.746225,"marketCap":83610419803},{"date":"2021-03-26","value":36.999612,"marketCap":86542091833},{"date":"2021-04-01","value":37.34821,"marketCap":87357462026},{"date":"2021-04-09","value":38.012475,"marketCap":88911179467},{"date":"2021-04-16","value":38.936268,"marketCap":91071930699},{"date":"2021-04-23","value":39.973346,"marketCap":93497656999},{"date":"2021-04-30","value":38.305357,"marketCap":94039651455},{"date":"2021-05-07","value":38.336756,"marketCap":94116735111},{"date":"2021-05-14","value":37.203461,"marketCap":91334496903},{"date":"2021-05-21","value":37.040581,"marketCap":90934625437},{"date":"2021-05-28","value":37.233878,"marketCap":91409171694},{"date":"2021-06-04","value":37.735275,"marketCap":92640101326},{"date":"2021-06-11","value":38.511411,"marketCap":94545512948},{"date":"2021-06-18","value":38.336756,"marketCap":94116735111},{"date":"2021-06-25","value":40.46107,"marketCap":99331926213},{"date":"2021-07-02","value":40.683804,"marketCap":99878738397},{"date":"2021-07-09","value":40.68871,"marketCap":99890782719},{"date":"2021-07-16","value":40.663198,"marketCap":99828152248},{"date":"2021-07-23","value":41.063531,"marketCap":100810968862},{"date":"2021-07-30","value":41.962785,"marketCap":103270414861},{"date":"2021-08-06","value":43.221512,"marketCap":106368141897},{"date":"2021-08-13","value":43.237173,"marketCap":106406682825},{"date":"2021-08-20","value":42.824123,"marketCap":105390165865},{"date":"2021-08-27","value":42.900468,"marketCap":105578052886},{"date":"2021-09-03","value":44.249244,"marketCap":108897390255},{"date":"2021-09-10","value":44.069147,"marketCap":108454169591},{"date":"2021-09-17","value":43.695248,"marketCap":107534004950},{"date":"2021-09-24","value":44.347124,"marketCap":109138271051},{"date":"2021-10-01","value":41.927549,"marketCap":103183697774},{"date":"2021-10-08","value":42.060665,"marketCap":103511295657},{"date":"2021-10-15","value":43.45055,"marketCap":106931802960},{"date":"2021-10-22","value":44.093616,"marketCap":108514389790},{"date":"2021-10-29","value":40.74679,"marketCap":114213251118},{"date":"2021-11-05","value":39.554875,"marketCap":110872316006},{"date":"2021-11-12","value":38.959348,"marketCap":109203052824},{"date":"2021-11-19","value":39.642529,"marketCap":111118008422},{"date":"2021-11-26","value":39.059892,"marketCap":109484876478},{"date":"2021-12-03","value":39.170747,"marketCap":109795605122},{"date":"2021-12-10","value":40.704682,"marketCap":114095222409},{"date":"2021-12-17","value":40.186495,"marketCap":112642746653},{"date":"2021-12-23","value":40.710697,"marketCap":114112083653},{"date":"2021-12-31","value":40.555155,"marketCap":113676100051},{"date":"2022-01-07","value":38.39132,"marketCap":107610869616},{"date":"2022-01-14","value":37.15472,"marketCap":104144679546},{"date":"2022-01-21","value":35.828748,"marketCap":100427979561},{"date":"2022-01-28","value":34.942761,"marketCap":97944559157},{"date":"2022-02-04","value":35.610474,"marketCap":99816157270},{"date":"2022-02-11","value":30.907681,"marketCap":93464826000},{"date":"2022-02-18","value":30.190918,"marketCap":91297337000},{"date":"2022-02-25","value":30.367916,"marketCap":91832579000},{"date":"2022-03-04","value":48.93565,"marketCap":147981405000},{"date":"2022-03-11","value":45.589222,"marketCap":137861808000},{"date":"2022-03-18","value":49.222624,"marketCap":148849214000},{"date":"2022-03-25","value":47.448809,"marketCap":143485198285},{"date":"2022-04-01","value":46.807314,"marketCap":141545318104},{"date":"2022-04-08","value":47.405201,"marketCap":143353328075},{"date":"2022-04-14","value":44.478883,"marketCap":134504142992},{"date":"2022-04-22","value":43.568856,"marketCap":131752219945},{"date":"2022-04-29","value":43.206222,"marketCap":130655615049},{"date":"2022-05-06","value":33.539904,"marketCap":117523824000},{"date":"2022-05-13","value":32.675604,"marketCap":114495315000},{"date":"2022-05-20","value":33.215913,"marketCap":116388558000},{"date":"2022-05-27","value":34.983315,"marketCap":122581536000},{"date":"2022-06-03","value":32.58636,"marketCap":114182607000},{"date":"2022-06-10","value":32.27886,"marketCap":113105124000},{"date":"2022-06-17","value":31.034306,"marketCap":108744207000},{"date":"2022-06-24","value":33.14219,"marketCap":116130234000},{"date":"2022-07-01","value":33.304186,"marketCap":116697867000},{"date":"2022-07-08","value":34.191767,"marketCap":119807952000},{"date":"2022-07-15","value":33.897847,"marketCap":118778055000},{"date":"2022-07-22","value":35.10942,"marketCap":123023406000},{"date":"2022-07-29","value":36.563501,"marketCap":128118507000},{"date":"2022-08-05","value":34.152467,"marketCap":125612775000},{"date":"2022-08-12","value":35.537064,"marketCap":130705320000},{"date":"2022-08-19","value":34.448972,"marketCap":126703320000},{"date":"2022-08-26","value":33.010878,"marketCap":121414010000},{"date":"2022-09-02","value":31.5211,"marketCap":115934605000},{"date":"2022-09-09","value":33.496892,"marketCap":123201570000},{"date":"2022-09-16","value":31.379648,"marketCap":115414345000},{"date":"2022-09-23","value":28.821726,"marketCap":106006310000},{"date":"2022-09-30","value":27.687391,"marketCap":101834225000},{"date":"2022-10-07","value":27.613038,"marketCap":101560755000},{"date":"2022-10-14","value":25.989062,"marketCap":95587770000},{"date":"2022-10-21","value":26.834146,"marketCap":98695990000},{"date":"2022-10-28","value":30.519712,"marketCap":106513794000},{"date":"2022-11-04","value":29.536711,"marketCap":103083120000},{"date":"2022-11-11","value":33.252138,"marketCap":116049960000},{"date":"2022-11-18","value":32.287807,"marketCap":112684446000},{"date":"2022-11-25","value":33.41177,"marketCap":116607078000},{"date":"2022-12-02","value":33.588206,"marketCap":117222840000},{"date":"2022-12-09","value":32.369957,"marketCap":112971150000},{"date":"2022-12-16","value":31.702487,"marketCap":110641680000},{"date":"2022-12-23","value":31.08076,"marketCap":108471852000},{"date":"2022-12-30","value":31.267465,"marketCap":109123452000},{"date":"2023-01-06","value":32.471711,"marketCap":113326272000},{"date":"2023-01-13","value":34.202465,"marketCap":119366604000},{"date":"2023-01-20","value":34.358364,"marketCap":119910690000},{"date":"2023-01-27","value":34.856866,"marketCap":121650462000},{"date":"2023-02-03","value":34.812057,"marketCap":121494078000},{"date":"2023-02-10","value":36.072328,"marketCap":117162920000},{"date":"2023-02-17","value":35.77194,"marketCap":116187260000},{"date":"2023-02-24","value":34.041983,"marketCap":110568360000},{"date":"2023-03-03","value":34.308664,"marketCap":111434540000},{"date":"2023-03-10","value":32.3725,"marketCap":105145880000},{"date":"2023-03-17","value":33.160647,"marketCap":107705780000},{"date":"2023-03-24","value":33.039017,"marketCap":107310728002},{"date":"2023-03-31","value":34.051363,"marketCap":110598827255},{"date":"2023-04-06","value":34.034573,"marketCap":110544292926},{"date":"2023-04-14","value":34.357536,"marketCap":111593276785},{"date":"2023-04-21","value":34.855314,"marketCap":113210059247},{"date":"2023-04-28","value":40.621998,"marketCap":114066569004},{"date":"2023-05-05","value":39.700068,"marketCap":111477792324},{"date":"2023-05-12","value":41.160075,"marketCap":115577490709},{"date":"2023-05-19","value":41.561063,"marketCap":116703464209},{"date":"2023-05-26","value":40.935019,"marketCap":114945534072},{"date":"2023-06-02","value":42.153976,"marketCap":118368365197},{"date":"2023-06-09","value":43.658537,"marketCap":122593171749},{"date":"2023-06-16","value":45.694321,"marketCap":128309652596},{"date":"2023-06-23","value":44.353125,"marketCap":124543575989},{"date":"2023-06-30","value":45.221361,"marketCap":126981581288},{"date":"2023-07-07","value":45.166525,"marketCap":126827602006},{"date":"2023-07-14","value":47.070931,"marketCap":132175174157},{"date":"2023-07-21","value":48.414411,"marketCap":135947666568},{"date":"2023-07-28","value":53.668106,"marketCap":125905376000},{"date":"2023-08-04","value":52.04591,"marketCap":122099704000},{"date":"2023-08-11","value":52.600657,"marketCap":123401142000},{"date":"2023-08-18","value":52.135429,"marketCap":122309716000},{"date":"2023-08-25","value":52.493506,"marketCap":123149764000},{"date":"2023-09-01","value":53.014344,"marketCap":124371652000},{"date":"2023-09-08","value":53.383272,"marketCap":125237156000},{"date":"2023-09-15","value":53.73728,"marketCap":126067658000},{"date":"2023-09-22","value":50.498313,"marketCap":118469042000},{"date":"2023-09-29","value":49.985612,"marketCap":117266246000},{"date":"2023-10-06","value":49.002257,"marketCap":114959296000},{"date":"2023-10-13","value":49.618041,"marketCap":116403924000},{"date":"2023-10-20","value":48.497695,"marketCap":113775592000},{"date":"2023-10-27","value":47.236288,"marketCap":110816332000},{"date":"2023-11-03","value":48.020748,"marketCap":119091456000},{"date":"2023-11-10","value":49.522994,"marketCap":122817024000},{"date":"2023-11-17","value":51.605187,"marketCap":127980864000},{"date":"2023-11-24","value":53.025677,"marketCap":131503680000},{"date":"2023-12-01","value":53.118929,"marketCap":131734944000},{"date":"2023-12-08","value":53.316929,"marketCap":132225984000},{"date":"2023-12-15","value":55.922865,"marketCap":138688704000},{"date":"2023-12-22","value":55.272658,"marketCap":137076192000},{"date":"2023-12-29","value":56.441497,"marketCap":139974912000},{"date":"2024-01-05","value":54.886877,"marketCap":136119456000},{"date":"2024-01-12","value":55.464271,"marketCap":137551392000},{"date":"2024-01-19","value":56.155355,"marketCap":139265280000},{"date":"2024-01-26","value":57.399561,"marketCap":142350912000},{"date":"2024-02-02","value":58.406168,"marketCap":144847296000},{"date":"2024-02-09","value":52.226003,"marketCap":137145483000},{"date":"2024-02-16","value":50.773918,"marketCap":133332309000},{"date":"2024-02-23","value":52.05735,"marketCap":136702602000},{"date":"2024-03-01","value":51.239207,"marketCap":134554158000},{"date":"2024-03-08","value":51.034671,"marketCap":134017047000},{"date":"2024-03-15","value":50.651914,"marketCap":133011927000},{"date":"2024-03-22","value":51.096275,"marketCap":134178817295},{"date":"2024-03-28","value":50.411891,"marketCap":132381625809},{"date":"2024-04-05","value":51.080775,"marketCap":134138114352},{"date":"2024-04-12","value":50.425006,"marketCap":132416066761},{"date":"2024-04-19","value":49.286354,"marketCap":129425965943},{"date":"2024-04-26","value":46.070145,"marketCap":130009950000},{"date":"2024-05-03","value":46.232028,"marketCap":130466784000},{"date":"2024-05-10","value":47.9318,"marketCap":135263541000},{"date":"2024-05-17","value":48.567136,"marketCap":137056458000},{"date":"2024-05-24","value":48.374207,"marketCap":136512012000},{"date":"2024-05-31","value":46.745397,"marketCap":131915511000},{"date":"2024-06-07","value":48.194583,"marketCap":136005114000},{"date":"2024-06-14","value":48.475107,"marketCap":136796751000},{"date":"2024-06-21","value":48.643642,"marketCap":137272359000},{"date":"2024-06-28","value":49.774606,"marketCap":140463939000},{"date":"2024-07-05","value":49.833372,"marketCap":140629776000},{"date":"2024-07-12","value":52.47007,"marketCap":148070538000},{"date":"2024-07-15","value":53.035552,"marketCap":149666328000},{"date":"2024-08-02","value":46.188657,"marketCap":153484906273},{"date":"2024-08-09","value":45.87416,"marketCap":152439833420},{"date":"2024-08-16","value":46.414642,"marketCap":154235856827},{"date":"2024-08-23","value":46.959833,"marketCap":156047525038},{"date":"2024-08-30","value":47.838352,"marketCap":158966845315},{"date":"2024-09-06","value":48.681091,"marketCap":161767265088},{"date":"2024-09-13","value":48.964515,"marketCap":162709082240},{"date":"2024-09-20","value":49.360931,"marketCap":164026374670},{"date":"2024-09-27","value":48.182039,"marketCap":160108915948},{"date":"2024-10-04","value":48.455105,"marketCap":161016314534},{"date":"2024-10-11","value":48.504069,"marketCap":161179020487},{"date":"2024-10-18","value":48.865646,"marketCap":162380541373},{"date":"2024-10-25","value":43.098582,"marketCap":153043063000},{"date":"2024-10-31","value":42.417558,"marketCap":150624748779},{"date":"2024-11-08","value":43.391711,"marketCap":154083966371},{"date":"2024-11-15","value":44.573614,"marketCap":158280902409},{"date":"2024-11-22","value":44.637335,"marketCap":158507177395},{"date":"2024-11-29","value":45.609743,"marketCap":161960195672},{"date":"2024-12-06","value":44.857305,"marketCap":159288291045},{"date":"2024-12-13","value":44.76827,"marketCap":158972125996},{"date":"2024-12-20","value":42.471678,"marketCap":150816927535},{"date":"2024-12-27","value":44.062096,"marketCap":156464503208},{"date":"2025-01-03","value":43.252048,"marketCap":153588021197},{"date":"2025-01-10","value":43.283472,"marketCap":153699608861},{"date":"2025-01-17","value":44.095266,"marketCap":156582290187},{"date":"2025-01-24","value":44.826754,"marketCap":159179803038},{"date":"2025-01-31","value":45.699651,"marketCap":162279460378},{"date":"2025-02-07","value":45.308593,"marketCap":160890813890},{"date":"2025-02-14","value":43.334916,"marketCap":166926096000},{"date":"2025-02-21","value":42.78436,"marketCap":164805354000},{"date":"2025-02-28","value":41.979701,"marketCap":161705808000},{"date":"2025-03-07","value":41.088743,"marketCap":158273838000}]},{"symbol":"ICE","name":"洲际交易所","items":[{"date":"2020-03-13","value":23.798641,"marketCap":46002773641},{"date":"2020-03-20","value":20.898253,"marketCap":40396323966},{"date":"2020-03-27","value":23.081961,"marketCap":44617431381},{"date":"2020-04-03","value":23.008099,"marketCap":44474655600},{"date":"2020-04-09","value":24.823407,"marketCap":47983644973},{"date":"2020-04-17","value":25.681345,"marketCap":49642040576},{"date":"2020-04-24","value":25.260899,"marketCap":48829316903},{"date":"2020-05-01","value":23.116798,"marketCap":48522158158},{"date":"2020-05-08","value":24.381222,"marketCap":51176183951},{"date":"2020-05-15","value":24.368186,"marketCap":51148822861},{"date":"2020-05-22","value":24.446398,"marketCap":51312989405},{"date":"2020-05-29","value":25.353655,"marketCap":53217321314},{"date":"2020-06-05","value":25.49965,"marketCap":53523765529},{"date":"2020-06-12","value":24.313438,"marketCap":51033906280},{"date":"2020-06-19","value":24.641927,"marketCap":51723405764},{"date":"2020-06-26","value":23.567819,"marketCap":49468851895},{"date":"2020-07-02","value":24.052732,"marketCap":50486684467},{"date":"2020-07-10","value":24.128337,"marketCap":50645378793},{"date":"2020-07-17","value":24.46204,"marketCap":51345822713},{"date":"2020-07-24","value":25.111198,"marketCap":52708405028},{"date":"2020-07-31","value":24.455031,"marketCap":52578316219},{"date":"2020-08-07","value":25.511262,"marketCap":54849212704},{"date":"2020-08-14","value":25.897873,"marketCap":55680426010},{"date":"2020-08-21","value":26.329967,"marketCap":56609429118},{"date":"2020-08-28","value":26.673621,"marketCap":57348285390},{"date":"2020-09-04","value":26.143587,"marketCap":56208711824},{"date":"2020-09-11","value":25.642524,"marketCap":55131426893},{"date":"2020-09-18","value":25.898349,"marketCap":55681450291},{"date":"2020-09-25","value":26.250761,"marketCap":56439135584},{"date":"2020-10-02","value":26.454376,"marketCap":56876909309},{"date":"2020-10-09","value":26.467429,"marketCap":56904971727},{"date":"2020-10-16","value":26.443935,"marketCap":56854459374},{"date":"2020-10-23","value":25.830477,"marketCap":55535525716},{"date":"2020-10-30","value":26.347682,"marketCap":52985188076},{"date":"2020-11-06","value":28.09489,"marketCap":56498824489},{"date":"2020-11-13","value":27.72926,"marketCap":55763542748},{"date":"2020-11-20","value":28.206533,"marketCap":56723337998},{"date":"2020-11-27","value":29.303423,"marketCap":58929183222},{"date":"2020-12-04","value":30.486836,"marketCap":61309026415},{"date":"2020-12-11","value":30.372402,"marketCap":61078900069},{"date":"2020-12-18","value":31.49162,"marketCap":63329647994},{"date":"2020-12-24","value":31.452545,"marketCap":63251068266},{"date":"2020-12-31","value":32.178223,"marketCap":64710406073},{"date":"2021-01-08","value":32.831333,"marketCap":66023810100},{"date":"2021-01-15","value":32.150312,"marketCap":64654277696},{"date":"2021-01-22","value":31.237633,"marketCap":62818879762},{"date":"2021-01-29","value":30.799435,"marketCap":61937664240},{"date":"2021-02-05","value":30.704298,"marketCap":64141278481},{"date":"2021-02-12","value":29.865368,"marketCap":62388753839},{"date":"2021-02-19","value":30.478432,"marketCap":63669444923},{"date":"2021-02-26","value":29.661013,"marketCap":61961856810},{"date":"2021-03-05","value":30.91403,"marketCap":64579409641},{"date":"2021-03-12","value":31.008141,"marketCap":64776006957},{"date":"2021-03-19","value":29.900323,"marketCap":62461775699},{"date":"2021-03-26","value":30.611105,"marketCap":63946598384},{"date":"2021-04-01","value":30.761952,"marketCap":64261717137},{"date":"2021-04-09","value":31.561978,"marketCap":65932971953},{"date":"2021-04-16","value":32.520932,"marketCap":67936226883},{"date":"2021-04-23","value":32.666391,"marketCap":68240091394},{"date":"2021-04-30","value":31.771298,"marketCap":66243157021},{"date":"2021-05-07","value":30.988555,"marketCap":64611136331},{"date":"2021-05-14","value":30.570192,"marketCap":63738849411},{"date":"2021-05-21","value":30.5432,"marketCap":63682572835},{"date":"2021-05-28","value":30.467625,"marketCap":63524998424},{"date":"2021-06-04","value":30.278687,"marketCap":63131062395},{"date":"2021-06-11","value":30.410944,"marketCap":63406817615},{"date":"2021-06-18","value":30.435236,"marketCap":63457466533},{"date":"2021-06-25","value":32.205856,"marketCap":67149209886},{"date":"2021-07-02","value":32.073599,"marketCap":66873454666},{"date":"2021-07-09","value":32.111387,"marketCap":66952241872},{"date":"2021-07-16","value":31.865767,"marketCap":66440125035},{"date":"2021-07-23","value":32.756476,"marketCap":68297252026},{"date":"2021-07-30","value":23.981125,"marketCap":67482887136},{"date":"2021-08-06","value":24.015147,"marketCap":67578623520},{"date":"2021-08-13","value":23.390753,"marketCap":65821579308},{"date":"2021-08-20","value":23.444787,"marketCap":65973631211},{"date":"2021-08-27","value":23.696946,"marketCap":66683206758},{"date":"2021-09-03","value":24.24129,"marketCap":68214988891},{"date":"2021-09-10","value":23.783001,"marketCap":66925363492},{"date":"2021-09-17","value":23.554857,"marketCap":66283366569},{"date":"2021-09-24","value":23.963114,"marketCap":67432203169},{"date":"2021-10-01","value":23.094566,"marketCap":64988109618},{"date":"2021-10-08","value":25.636169,"marketCap":72140180607},{"date":"2021-10-15","value":25.894332,"marketCap":72866650810},{"date":"2021-10-22","value":26.336611,"marketCap":74111223793},{"date":"2021-10-29","value":25.518143,"marketCap":78008964362},{"date":"2021-11-05","value":25.07951,"marketCap":76668062042},{"date":"2021-11-12","value":24.933913,"marketCap":76222972617},{"date":"2021-11-19","value":24.567157,"marketCap":75101797988},{"date":"2021-11-26","value":23.899992,"marketCap":73062274292},{"date":"2021-12-03","value":23.993984,"marketCap":73349610503},{"date":"2021-12-10","value":24.979988,"marketCap":76363823701},{"date":"2021-12-17","value":24.581901,"marketCap":75146870335},{"date":"2021-12-23","value":25.035278,"marketCap":76532845002},{"date":"2021-12-31","value":25.206677,"marketCap":77056811034},{"date":"2022-01-07","value":24.557942,"marketCap":75073627772},{"date":"2022-01-14","value":23.332348,"marketCap":71326988937},{"date":"2022-01-21","value":23.155421,"marketCap":70786120775},{"date":"2022-01-28","value":22.917674,"marketCap":70059329181},{"date":"2022-02-04","value":17.965982,"marketCap":72905955745},{"date":"2022-02-11","value":17.435698,"marketCap":70754061398},{"date":"2022-02-18","value":17.012024,"marketCap":69034793329},{"date":"2022-02-25","value":17.787375,"marketCap":72181166265},{"date":"2022-03-04","value":18.788408,"marketCap":76243358467},{"date":"2022-03-11","value":17.495234,"marketCap":70995657891},{"date":"2022-03-18","value":18.954554,"marketCap":76917581239},{"date":"2022-03-25","value":18.727487,"marketCap":75996143450},{"date":"2022-04-01","value":18.373041,"marketCap":74557801537},{"date":"2022-04-08","value":17.983981,"marketCap":72978996545},{"date":"2022-04-14","value":17.24186,"marketCap":69967468164},{"date":"2022-04-22","value":16.233904,"marketCap":65877183347},{"date":"2022-04-29","value":16.034528,"marketCap":65068116021},{"date":"2022-05-06","value":13.69392,"marketCap":55720559303},{"date":"2022-05-13","value":13.482632,"marketCap":54860829202},{"date":"2022-05-20","value":13.445504,"marketCap":54709754217},{"date":"2022-05-27","value":14.145188,"marketCap":57556768675},{"date":"2022-06-03","value":13.902777,"marketCap":56570401461},{"date":"2022-06-10","value":13.467541,"marketCap":54799423964},{"date":"2022-06-17","value":12.441429,"marketCap":50624176382},{"date":"2022-06-24","value":13.485446,"marketCap":54872280633},{"date":"2022-07-01","value":13.116322,"marketCap":53370312375},{"date":"2022-07-08","value":13.204471,"marketCap":53728991362},{"date":"2022-07-15","value":13.198961,"marketCap":53706573926},{"date":"2022-07-22","value":13.650726,"marketCap":55544803733},{"date":"2022-07-29","value":14.047397,"marketCap":57158859174},{"date":"2022-08-05","value":17.393026,"marketCap":58649282789},{"date":"2022-08-12","value":18.164798,"marketCap":61251698118},{"date":"2022-08-19","value":18.067084,"marketCap":60922207765},{"date":"2022-08-26","value":17.156194,"marketCap":57850687527},{"date":"2022-09-02","value":16.773621,"marketCap":56560649028},{"date":"2022-09-09","value":17.124727,"marketCap":57744580465},{"date":"2022-09-16","value":16.109499,"marketCap":54321231545},{"date":"2022-09-23","value":15.442066,"marketCap":52070644899},{"date":"2022-09-30","value":14.963434,"marketCap":50456700628},{"date":"2022-10-07","value":14.908781,"marketCap":50272409414},{"date":"2022-10-14","value":14.930311,"marketCap":50345008983},{"date":"2022-10-21","value":15.410598,"marketCap":51964537836},{"date":"2022-10-28","value":16.011786,"marketCap":53991741193},{"date":"2022-11-04","value":21.180243,"marketCap":53967258007},{"date":"2022-11-11","value":22.868173,"marketCap":58268105520},{"date":"2022-11-18","value":22.84406,"marketCap":58206664841},{"date":"2022-11-25","value":23.481966,"marketCap":59832050070},{"date":"2022-12-02","value":23.948887,"marketCap":61021765031},{"date":"2022-12-09","value":22.651154,"marketCap":57715139411},{"date":"2022-12-16","value":22.087779,"marketCap":56279661735},{"date":"2022-12-23","value":22.537163,"marketCap":57424692566},{"date":"2022-12-30","value":22.488937,"marketCap":57301811208},{"date":"2023-01-06","value":22.995316,"marketCap":58592065462},{"date":"2023-01-13","value":23.593764,"marketCap":60116911398},{"date":"2023-01-20","value":23.780094,"marketCap":60591680280},{"date":"2023-01-27","value":23.66172,"marketCap":60290062402},{"date":"2023-02-03","value":41.608524,"marketCap":60165925359},{"date":"2023-02-10","value":42.014329,"marketCap":60752719170},{"date":"2023-02-17","value":41.395959,"marketCap":59858557173},{"date":"2023-02-24","value":39.618148,"marketCap":57287841432},{"date":"2023-03-03","value":39.606553,"marketCap":57271075895},{"date":"2023-03-10","value":36.866404,"marketCap":53308820546},{"date":"2023-03-17","value":37.488638,"marketCap":54208571056},{"date":"2023-03-24","value":37.678014,"marketCap":54482408167},{"date":"2023-03-31","value":40.306083,"marketCap":58282596653},{"date":"2023-04-06","value":41.051991,"marketCap":59361179562},{"date":"2023-04-14","value":41.614018,"marketCap":60173870358},{"date":"2023-04-21","value":41.710786,"marketCap":60313796575},{"date":"2023-04-28","value":41.579182,"marketCap":60123496920},{"date":"2023-05-05","value":41.389057,"marketCap":59765797980},{"date":"2023-05-12","value":41.955127,"marketCap":60583203741},{"date":"2023-05-18","value":42.106338,"marketCap":60801551856},{"date":"2023-05-24","value":41.831057,"marketCap":60404046314},{"date":"2023-06-02","value":41.241723,"marketCap":59553048535},{"date":"2023-06-07","value":42.044303,"marketCap":60711973142},{"date":"2023-06-16","value":43.571918,"marketCap":62917848964},{"date":"2023-06-23","value":42.912794,"marketCap":61966075132},{"date":"2023-06-30","value":43.533146,"marketCap":62861862268},{"date":"2023-07-07","value":43.424584,"marketCap":62705099520},{"date":"2023-07-14","value":45.37869,"marketCap":65526828998},{"date":"2023-07-21","value":44.832006,"marketCap":64737416584},{"date":"2023-07-28","value":44.560602,"marketCap":64345509712},{"date":"2023-08-04","value":37.19963,"marketCap":62792974872},{"date":"2023-08-11","value":38.105804,"marketCap":64322597620},{"date":"2023-08-18","value":37.710805,"marketCap":63655838986},{"date":"2023-08-25","value":38.258493,"marketCap":64580336251},{"date":"2023-09-01","value":39.164668,"marketCap":66109959000},{"date":"2023-09-08","value":38.248535,"marketCap":64563527210},{"date":"2023-09-15","value":38.802862,"marketCap":65499230503},{"date":"2023-09-22","value":37.315806,"marketCap":62989080352},{"date":"2023-09-29","value":36.784715,"marketCap":62092598155},{"date":"2023-10-06","value":36.409631,"marketCap":61459457604},{"date":"2023-10-13","value":36.768118,"marketCap":62064583087},{"date":"2023-10-20","value":36.369799,"marketCap":61392221439},{"date":"2023-10-27","value":35.612994,"marketCap":60114734309},{"date":"2023-11-03","value":25.131979,"marketCap":60819388651},{"date":"2023-11-10","value":25.673596,"marketCap":62130101996},{"date":"2023-11-17","value":26.553428,"marketCap":64259295726},{"date":"2023-11-24","value":27.054838,"marketCap":65472707207},{"date":"2023-12-01","value":26.924755,"marketCap":65157907059},{"date":"2023-12-08","value":26.614922,"marketCap":64408110342},{"date":"2023-12-15","value":29.169273,"marketCap":70589640526},{"date":"2023-12-22","value":29.382136,"marketCap":71104768042},{"date":"2023-12-29","value":30.415702,"marketCap":73605998311},{"date":"2024-01-05","value":29.71089,"marketCap":71900353871},{"date":"2024-01-12","value":29.982881,"marketCap":72558572363},{"date":"2024-01-19","value":29.949769,"marketCap":72478441416},{"date":"2024-01-26","value":30.105868,"marketCap":72856201594},{"date":"2024-02-02","value":30.682963,"marketCap":74252769525},{"date":"2024-02-09","value":32.432143,"marketCap":76799314921},{"date":"2024-02-16","value":33.101969,"marketCap":78385462418},{"date":"2024-02-23","value":33.682323,"marketCap":79759741838},{"date":"2024-03-01","value":33.471945,"marketCap":79261565548},{"date":"2024-03-08","value":33.575925,"marketCap":79507790611},{"date":"2024-03-15","value":32.753756,"marketCap":77560894766},{"date":"2024-03-22","value":33.394564,"marketCap":79078328292},{"date":"2024-03-28","value":33.123732,"marketCap":78436997896},{"date":"2024-04-05","value":33.10292,"marketCap":78387715046},{"date":"2024-04-12","value":32.323173,"marketCap":76541274355},{"date":"2024-04-19","value":31.71778,"marketCap":75107702390},{"date":"2024-04-26","value":31.921192,"marketCap":75589382570},{"date":"2024-05-03","value":29.258741,"marketCap":72561678580},{"date":"2024-05-10","value":31.21179,"marketCap":77405239071},{"date":"2024-05-17","value":31.711364,"marketCap":78644181763},{"date":"2024-05-24","value":31.315868,"marketCap":77663352132},{"date":"2024-05-31","value":30.816294,"marketCap":76424409439},{"date":"2024-06-07","value":31.190974,"marketCap":77353616458},{"date":"2024-06-14","value":31.283488,"marketCap":77583050290},{"date":"2024-06-21","value":31.711364,"marketCap":78644181763},{"date":"2024-06-28","value":31.794626,"marketCap":78850672212},{"date":"2024-07-05","value":32.648064,"marketCap":80967199312},{"date":"2024-07-12","value":34.033456,"marketCap":84402970947},{"date":"2024-07-15","value":34.322561,"marketCap":85119951672},{"date":"2024-08-02","value":37.481822,"marketCap":86695455439},{"date":"2024-08-09","value":38.166921,"marketCap":88280087604},{"date":"2024-08-16","value":38.59883,"marketCap":89279094839},{"date":"2024-08-23","value":39.368325,"marketCap":91058935315},{"date":"2024-08-30","value":39.770448,"marketCap":91989045499},{"date":"2024-09-06","value":40.361221,"marketCap":93355503671},{"date":"2024-09-13","value":39.998814,"marketCap":92517256221},{"date":"2024-09-20","value":39.435345,"marketCap":91213953679},{"date":"2024-09-27","value":39.249177,"marketCap":90783347112},{"date":"2024-10-04","value":40.525049,"marketCap":93734437450},{"date":"2024-10-11","value":39.877184,"marketCap":92235926597},{"date":"2024-10-18","value":40.909796,"marketCap":94624357688},{"date":"2024-10-25","value":41.428584,"marketCap":95824314654},{"date":"2024-10-31","value":41.336741,"marketCap":95611882081},{"date":"2024-11-08","value":36.901891,"marketCap":89634692946},{"date":"2024-11-15","value":36.986989,"marketCap":89841396485},{"date":"2024-11-22","value":37.431391,"marketCap":90920848299},{"date":"2024-11-29","value":38.048353,"marketCap":92419448957},{"date":"2024-12-06","value":36.963351,"marketCap":89783978835},{"date":"2024-12-13","value":37.0059,"marketCap":89887330605},{"date":"2024-12-20","value":35.053369,"marketCap":85144632740},{"date":"2024-12-27","value":35.698697,"marketCap":86712134576},{"date":"2025-01-03","value":35.301572,"marketCap":85747518061},{"date":"2025-01-10","value":34.646788,"marketCap":84157049165},{"date":"2025-01-17","value":35.511954,"marketCap":86258535144},{"date":"2025-01-24","value":37.273014,"marketCap":90536150046},{"date":"2025-01-31","value":37.689049,"marketCap":91546700681},{"date":"2025-02-07","value":34.959301,"marketCap":96277915016},{"date":"2025-02-14","value":35.168627,"marketCap":96854398113},{"date":"2025-02-21","value":34.797267,"marketCap":95831672665},{"date":"2025-02-28","value":35.642215,"marketCap":98158660340},{"date":"2025-03-07","value":35.393946,"marketCap":97474928159}]},{"symbol":"CME","name":"芝加哥商品交易所","items":[{"date":"2020-03-13","value":30.821337,"marketCap":65233360301},{"date":"2020-03-20","value":26.8305,"marketCap":56786752643},{"date":"2020-03-27","value":29.020503,"marketCap":61421893807},{"date":"2020-04-03","value":29.427,"marketCap":62282244835},{"date":"2020-04-09","value":32.208117,"marketCap":68168479785},{"date":"2020-04-17","value":32.455403,"marketCap":68691859993},{"date":"2020-04-24","value":30.947976,"marketCap":65501391598},{"date":"2020-05-01","value":26.091869,"marketCap":62249981671},{"date":"2020-05-08","value":27.284155,"marketCap":65094536277},{"date":"2020-05-15","value":27.215016,"marketCap":64929585653},{"date":"2020-05-22","value":26.873833,"marketCap":64115590185},{"date":"2020-05-29","value":27.444977,"marketCap":65478225771},{"date":"2020-06-05","value":28.878849,"marketCap":68899158267},{"date":"2020-06-12","value":26.260604,"marketCap":62652549872},{"date":"2020-06-19","value":26.380845,"marketCap":62939420522},{"date":"2020-06-26","value":24.41641,"marketCap":58252671284},{"date":"2020-07-02","value":24.840259,"marketCap":59263890324},{"date":"2020-07-10","value":24.738054,"marketCap":59020050272},{"date":"2020-07-17","value":25.043166,"marketCap":59747984545},{"date":"2020-07-24","value":25.363307,"marketCap":60511777650},{"date":"2020-07-31","value":25.087444,"marketCap":59590205688},{"date":"2020-08-07","value":25.235086,"marketCap":59940900400},{"date":"2020-08-14","value":25.884308,"marketCap":61482996078},{"date":"2020-08-21","value":26.249683,"marketCap":62350873181},{"date":"2020-08-28","value":26.728296,"marketCap":63487720461},{"date":"2020-09-04","value":25.609521,"marketCap":60830295117},{"date":"2020-09-11","value":24.641728,"marketCap":58531496675},{"date":"2020-09-18","value":25.523461,"marketCap":60625877783},{"date":"2020-09-25","value":25.180733,"marketCap":59811794715},{"date":"2020-10-02","value":25.438912,"marketCap":60425046717},{"date":"2020-10-09","value":25.577815,"marketCap":60754983467},{"date":"2020-10-16","value":25.363421,"marketCap":60245733266},{"date":"2020-10-23","value":24.739866,"marketCap":58764604161},{"date":"2020-10-30","value":25.132397,"marketCap":54052246669},{"date":"2020-11-06","value":25.136185,"marketCap":54060394002},{"date":"2020-11-13","value":27.701715,"marketCap":59578079478},{"date":"2020-11-20","value":27.953762,"marketCap":60120155279},{"date":"2020-11-27","value":29.172263,"marketCap":62740786637},{"date":"2020-12-04","value":30.717924,"marketCap":66065039565},{"date":"2020-12-11","value":30.090312,"marketCap":64715234921},{"date":"2020-12-18","value":30.709578,"marketCap":66047090036},{"date":"2020-12-24","value":29.791529,"marketCap":64072641752},{"date":"2020-12-31","value":30.387427,"marketCap":65354238183},{"date":"2021-01-08","value":33.330191,"marketCap":71683242408},{"date":"2021-01-15","value":32.018216,"marketCap":68861576316},{"date":"2021-01-22","value":30.719593,"marketCap":66068629471},{"date":"2021-01-29","value":30.335682,"marketCap":65242951098},{"date":"2021-02-05","value":31.946441,"marketCap":68707210359},{"date":"2021-02-12","value":30.774676,"marketCap":66187096368},{"date":"2021-02-19","value":32.560699,"marketCap":70028295756},{"date":"2021-02-26","value":34.055488,"marketCap":71693613027},{"date":"2021-03-05","value":36.480471,"marketCap":76798686524},{"date":"2021-03-12","value":35.667027,"marketCap":75086225161},{"date":"2021-03-19","value":34.565043,"marketCap":72766328681},{"date":"2021-03-26","value":35.550861,"marketCap":74841673494},{"date":"2021-04-01","value":35.150053,"marketCap":73997891433},{"date":"2021-04-09","value":34.90104,"marketCap":73473669387},{"date":"2021-04-16","value":35.404183,"marketCap":74532885165},{"date":"2021-04-23","value":35.358132,"marketCap":74435939992},{"date":"2021-04-30","value":37.904129,"marketCap":72525761030},{"date":"2021-05-07","value":38.082994,"marketCap":72867999765},{"date":"2021-05-14","value":40.72358,"marketCap":77920497088},{"date":"2021-05-21","value":40.871843,"marketCap":78204183860},{"date":"2021-05-28","value":41.055764,"marketCap":78556099096},{"date":"2021-06-04","value":40.982571,"marketCap":78416051196},{"date":"2021-06-11","value":40.248762,"marketCap":77011981222},{"date":"2021-06-18","value":39.544981,"marketCap":75665366797},{"date":"2021-06-25","value":40.935652,"marketCap":78326276901},{"date":"2021-07-02","value":40.072348,"marketCap":76674429873},{"date":"2021-07-09","value":39.340415,"marketCap":75273950871},{"date":"2021-07-16","value":39.28599,"marketCap":75169812689},{"date":"2021-07-23","value":39.768314,"marketCap":76092692442},{"date":"2021-07-30","value":39.666364,"marketCap":76175284793},{"date":"2021-08-06","value":39.242645,"marketCap":75361574576},{"date":"2021-08-13","value":38.71714,"marketCap":74352396038},{"date":"2021-08-20","value":37.095744,"marketCap":71238667237},{"date":"2021-08-27","value":37.376263,"marketCap":71777374642},{"date":"2021-09-03","value":36.523487,"marketCap":70139704131},{"date":"2021-09-10","value":35.384582,"marketCap":67952552066},{"date":"2021-09-17","value":35.279856,"marketCap":67751434635},{"date":"2021-09-24","value":37.03029,"marketCap":71112968842},{"date":"2021-10-01","value":36.764733,"marketCap":70602992499},{"date":"2021-10-08","value":37.688573,"marketCap":72377135553},{"date":"2021-10-15","value":39.62789,"marketCap":76101399413},{"date":"2021-10-22","value":40.759314,"marketCap":78274185946},{"date":"2021-10-29","value":32.526259,"marketCap":79207945448},{"date":"2021-11-05","value":32.721099,"marketCap":79682420354},{"date":"2021-11-12","value":33.184516,"marketCap":80810934178},{"date":"2021-11-19","value":32.957235,"marketCap":80257459246},{"date":"2021-11-26","value":32.787512,"marketCap":79844150043},{"date":"2021-12-03","value":33.245026,"marketCap":80958287894},{"date":"2021-12-10","value":33.708444,"marketCap":82086801718},{"date":"2021-12-17","value":33.174185,"marketCap":80785776227},{"date":"2021-12-23","value":33.791091,"marketCap":82288065330},{"date":"2021-12-31","value":33.717299,"marketCap":82108365677},{"date":"2022-01-07","value":33.212558,"marketCap":80879220047},{"date":"2022-01-14","value":32.939525,"marketCap":80214331329},{"date":"2022-01-21","value":33.340957,"marketCap":81191897444},{"date":"2022-01-28","value":33.317343,"marketCap":81134393555},{"date":"2022-02-04","value":36.331031,"marketCap":88473327404},{"date":"2022-02-11","value":32.85769,"marketCap":86626014966},{"date":"2022-02-18","value":32.25651,"marketCap":85041064022},{"date":"2022-02-25","value":32.636705,"marketCap":86043408863},{"date":"2022-03-04","value":33.231066,"marketCap":87610382935},{"date":"2022-03-11","value":30.803182,"marketCap":81209509489},{"date":"2022-03-18","value":34.028175,"marketCap":89711880211},{"date":"2022-03-25","value":33.771873,"marketCap":89036165728},{"date":"2022-04-01","value":32.694859,"marketCap":86196727212},{"date":"2022-04-08","value":33.060226,"marketCap":87159979772},{"date":"2022-04-14","value":32.400385,"marketCap":85420374403},{"date":"2022-04-22","value":30.390868,"marketCap":80122485323},{"date":"2022-04-29","value":28.42977,"marketCap":78835752425},{"date":"2022-05-06","value":27.267023,"marketCap":75611454252},{"date":"2022-05-13","value":25.935881,"marketCap":71920197727},{"date":"2022-05-20","value":24.90026,"marketCap":69048421716},{"date":"2022-05-27","value":25.913846,"marketCap":71859096110},{"date":"2022-06-03","value":25.922919,"marketCap":71884255600},{"date":"2022-06-10","value":25.909958,"marketCap":71848313472},{"date":"2022-06-17","value":25.991615,"marketCap":72074748877},{"date":"2022-06-24","value":27.219065,"marketCap":75478468380},{"date":"2022-07-01","value":26.47767,"marketCap":73422578669},{"date":"2022-07-08","value":27.076489,"marketCap":75083104974},{"date":"2022-07-15","value":26.174372,"marketCap":72581532879},{"date":"2022-07-22","value":26.503593,"marketCap":73494462925},{"date":"2022-07-29","value":24.510241,"marketCap":71697356535},{"date":"2022-08-05","value":24.839353,"marketCap":72660075335},{"date":"2022-08-12","value":24.894647,"marketCap":72821821731},{"date":"2022-08-19","value":24.829523,"marketCap":72631320420},{"date":"2022-08-26","value":24.126673,"marketCap":70575344012},{"date":"2022-09-02","value":23.922699,"marketCap":69978679530},{"date":"2022-09-09","value":24.737366,"marketCap":72361743094},{"date":"2022-09-16","value":23.538098,"marketCap":68853643488},{"date":"2022-09-23","value":22.250359,"marketCap":65086749649},{"date":"2022-09-30","value":21.764999,"marketCap":63666975731},{"date":"2022-10-07","value":20.879064,"marketCap":61075439035},{"date":"2022-10-14","value":21.112528,"marketCap":61758368261},{"date":"2022-10-21","value":20.887666,"marketCap":61100599585},{"date":"2022-10-28","value":23.452009,"marketCap":62811517016},{"date":"2022-11-04","value":22.923047,"marketCap":61394797728},{"date":"2022-11-11","value":23.403885,"marketCap":62682624387},{"date":"2022-11-18","value":23.168839,"marketCap":62053100182},{"date":"2022-11-25","value":23.504619,"marketCap":62952420475},{"date":"2022-12-02","value":23.723548,"marketCap":63538777305},{"date":"2022-12-09","value":24.019034,"marketCap":64330179163},{"date":"2022-12-16","value":22.983488,"marketCap":61556675381},{"date":"2022-12-23","value":23.280318,"marketCap":62351674519},{"date":"2022-12-30","value":22.585924,"marketCap":60491880154},{"date":"2023-01-06","value":23.516707,"marketCap":62984796005},{"date":"2023-01-13","value":23.587892,"marketCap":63175451907},{"date":"2023-01-20","value":23.512678,"marketCap":62974004162},{"date":"2023-01-27","value":23.595951,"marketCap":63197035594},{"date":"2023-02-03","value":23.712803,"marketCap":63509999056},{"date":"2023-02-10","value":24.610162,"marketCap":66225946339},{"date":"2023-02-17","value":25.217061,"marketCap":67859111990},{"date":"2023-02-24","value":25.020554,"marketCap":67330311658},{"date":"2023-03-03","value":24.768702,"marketCap":66652576425},{"date":"2023-03-10","value":23.34907,"marketCap":62832346722},{"date":"2023-03-17","value":24.862497,"marketCap":66904980078},{"date":"2023-03-24","value":24.537646,"marketCap":66030804889},{"date":"2023-03-31","value":25.603105,"marketCap":68897955611},{"date":"2023-04-06","value":26.093724,"marketCap":70218211966},{"date":"2023-04-14","value":25.390548,"marketCap":68325964438},{"date":"2023-04-20","value":25.703368,"marketCap":69167762768},{"date":"2023-04-28","value":23.16509,"marketCap":66340183763},{"date":"2023-05-05","value":23.104793,"marketCap":66167507182},{"date":"2023-05-12","value":23.04665,"marketCap":66000994972},{"date":"2023-05-19","value":22.836883,"marketCap":65400266491},{"date":"2023-05-26","value":22.235219,"marketCap":63677218934},{"date":"2023-06-01","value":22.452521,"marketCap":64299530473},{"date":"2023-06-09","value":23.294098,"marketCap":66709638748},{"date":"2023-06-16","value":22.888383,"marketCap":65547750729},{"date":"2023-06-22","value":22.810506,"marketCap":65324725784},{"date":"2023-06-30","value":23.031577,"marketCap":65957828854},{"date":"2023-07-07","value":23.01776,"marketCap":65918259912},{"date":"2023-07-14","value":23.013991,"marketCap":65907468382},{"date":"2023-07-21","value":23.540291,"marketCap":67414685348},{"date":"2023-07-28","value":23.989227,"marketCap":71461508944},{"date":"2023-08-04","value":24.496142,"marketCap":72971556328},{"date":"2023-08-11","value":24.732843,"marketCap":73676665036},{"date":"2023-08-18","value":24.639853,"marketCap":73399658044},{"date":"2023-08-25","value":24.166451,"marketCap":71989440627},{"date":"2023-08-30","value":24.480442,"marketCap":72924788914},{"date":"2023-09-08","value":24.792018,"marketCap":73852942213},{"date":"2023-09-15","value":25.096348,"marketCap":74759510553},{"date":"2023-09-22","value":24.420059,"marketCap":72744914243},{"date":"2023-09-29","value":24.353638,"marketCap":72547052106},{"date":"2023-10-04","value":24.353638,"marketCap":72547052106},{"date":"2023-10-13","value":26.575729,"marketCap":79166439980},{"date":"2023-10-20","value":25.85838,"marketCap":77029528894},{"date":"2023-10-27","value":25.414265,"marketCap":77500800531},{"date":"2023-11-02","value":24.899071,"marketCap":75929718497},{"date":"2023-11-10","value":25.543624,"marketCap":77895280146},{"date":"2023-11-17","value":25.048995,"marketCap":76386909577},{"date":"2023-11-24","value":25.639244,"marketCap":78186874457},{"date":"2023-12-01","value":25.777362,"marketCap":78608066239},{"date":"2023-12-08","value":24.876642,"marketCap":75861319832},{"date":"2023-12-15","value":24.809354,"marketCap":75656123836},{"date":"2023-12-22","value":25.235514,"marketCap":76955698479},{"date":"2023-12-27","value":25.357105,"marketCap":77326491244},{"date":"2024-01-05","value":23.933424,"marketCap":72984975954},{"date":"2024-01-12","value":23.184988,"marketCap":70702620486},{"date":"2024-01-19","value":23.952312,"marketCap":73042574830},{"date":"2024-01-26","value":24.272227,"marketCap":74018155795},{"date":"2024-02-02","value":24.293476,"marketCap":74082954531},{"date":"2024-02-09","value":24.082167,"marketCap":73438567104},{"date":"2024-02-16","value":23.5465,"marketCap":75965717795},{"date":"2024-02-23","value":24.325358,"marketCap":78478468768},{"date":"2024-03-01","value":24.587718,"marketCap":79324897368},{"date":"2024-03-08","value":23.82671,"marketCap":76869731495},{"date":"2024-03-15","value":24.482829,"marketCap":78986502072},{"date":"2024-03-22","value":24.114601,"marketCap":77798527231},{"date":"2024-03-28","value":24.05992,"marketCap":77622113338},{"date":"2024-04-05","value":23.681612,"marketCap":76401617214},{"date":"2024-04-12","value":23.744105,"marketCap":76603233093},{"date":"2024-04-19","value":23.395929,"marketCap":75479944625},{"date":"2024-04-26","value":23.930581,"marketCap":76520426571},{"date":"2024-05-03","value":23.363261,"marketCap":74706363175},{"date":"2024-05-10","value":24.053529,"marketCap":76913563899},{"date":"2024-05-17","value":23.954437,"marketCap":76596706372},{"date":"2024-05-24","value":23.880117,"marketCap":76359063227},{"date":"2024-05-31","value":23.07274,"marketCap":73777394517},{"date":"2024-06-07","value":22.688758,"marketCap":72549571602},{"date":"2024-06-14","value":22.030019,"marketCap":70443189182},{"date":"2024-06-21","value":22.350943,"marketCap":71469375489},{"date":"2024-06-28","value":22.017633,"marketCap":70403581991},{"date":"2024-07-05","value":22.077313,"marketCap":70594416638},{"date":"2024-07-12","value":22.048036,"marketCap":70500799641},{"date":"2024-07-15","value":21.781162,"marketCap":69647444712},{"date":"2024-08-02","value":21.398775,"marketCap":70684432981},{"date":"2024-08-09","value":22.36433,"marketCap":73873854006},{"date":"2024-08-16","value":22.379592,"marketCap":73924267555},{"date":"2024-08-23","value":22.851625,"marketCap":75483486604},{"date":"2024-08-30","value":23.34001,"marketCap":77096720169},{"date":"2024-09-06","value":23.915606,"marketCap":78998031157},{"date":"2024-09-13","value":23.688856,"marketCap":78249029859},{"date":"2024-09-20","value":23.411959,"marketCap":77334384043},{"date":"2024-09-27","value":23.816403,"marketCap":78670343089},{"date":"2024-10-04","value":24.448687,"marketCap":80758904402},{"date":"2024-10-11","value":24.119464,"marketCap":79671412132},{"date":"2024-10-18","value":24.77137,"marketCap":81824790864},{"date":"2024-10-25","value":23.864801,"marketCap":82710628938},{"date":"2024-10-31","value":23.612324,"marketCap":81835593768},{"date":"2024-11-08","value":23.069966,"marketCap":79955888587},{"date":"2024-11-15","value":23.230458,"marketCap":80512122947},{"date":"2024-11-22","value":23.556945,"marketCap":81643660258},{"date":"2024-11-29","value":24.746438,"marketCap":85766203838},{"date":"2024-12-06","value":25.58033,"marketCap":88656308690},{"date":"2024-12-13","value":24.533286,"marketCap":85027461325},{"date":"2024-12-20","value":24.623745,"marketCap":85340976440},{"date":"2024-12-27","value":24.872249,"marketCap":86202242101},{"date":"2025-01-03","value":24.197441,"marketCap":83863491416},{"date":"2025-01-10","value":23.841841,"marketCap":82631052689},{"date":"2025-01-17","value":24.154811,"marketCap":83715742914},{"date":"2025-01-24","value":24.266066,"marketCap":84101330469},{"date":"2025-01-31","value":24.530166,"marketCap":85016650459},{"date":"2025-02-07","value":25.412928,"marketCap":88076125546},{"date":"2025-02-14","value":25.563047,"marketCap":90130190092},{"date":"2025-02-21","value":25.380096,"marketCap":89485141752},{"date":"2025-02-28","value":25.536473,"marketCap":90036495919},{"date":"2025-03-07","value":25.964369,"marketCap":91545171540}]}],"industryCompare":{"bkCode":"BK4112","name":"金融交易所和数据","current":34.299721,"rank":4,"totalCount":21,"items":[{"symbol":"SPGI","name":"标普全球","value":41.088743,"marketCap":158273838000},{"symbol":"MORN","name":"晨星信息","value":34.343549,"marketCap":12703678707},{"symbol":"MKTX","name":"MarketAxess Holdings","value":28.340612,"marketCap":7770457303},{"symbol":"VALU","name":"Value Line","value":16.865517,"marketCap":375105955},{"symbol":"FDS","name":"辉盛研究系统","value":31.188432,"marketCap":16797871318},{"symbol":"MCO","name":"穆迪","value":41.102701,"marketCap":84589358235},{"symbol":"NDAQ","name":"纳斯达克OMX交易所","value":39.220071,"marketCap":43808819252},{"symbol":"ICE","name":"洲际交易所","value":35.393946,"marketCap":97474928159},{"symbol":"TW","name":"Tradeweb Markets Inc.","value":56.441276,"marketCap":28305695098},{"symbol":"CME","name":"芝加哥商品交易所","value":25.964369,"marketCap":91545171540},{"symbol":"MSCI","name":"MSCI Inc","value":39.646257,"marketCap":43972773993},{"symbol":"CBOE","name":"芝加哥期权交易所","value":29.15181,"marketCap":22298219814},{"symbol":"LPRO","name":"Open Lending Corporation","value":123.151288,"marketCap":564525504},{"symbol":"DFIN","name":"Donnelley Financial Solutions, Inc.","value":14.217879,"marketCap":1313732030},{"symbol":"COIN","name":"Coinbase Global, Inc.","value":21.08258,"marketCap":54373365447},{"symbol":"AGMH","name":"安高盟","value":-0.135538,"marketCap":5214791},{"symbol":"CNCK","name":"COINCHECK GROUP N.V.","value":-8.771009128000001,"marketCap":771733302},{"symbol":"BKKT","name":"Bakkt Holdings, Inc.","value":-1.766754,"marketCap":95720985},{"symbol":"FLD","name":"Fold Holdings, Inc","value":-5.31308,"marketCap":355730733},{"symbol":"MKTW","name":"MarketWise Inc.","value":4.868045,"marketCap":34363532},{"symbol":"PMAX","name":"Powell Max Limited","value":10.87603249482,"marketCap":5868760}]}}}}