美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

奥尔巴尼国际股份有限公司

63.42

-0.5700-0.89%

盘后：63.420.00000.00%16:07 EDT

成交量：22.00万

成交额：1,404.79万

市值：19.60亿

市盈率：22.65

高：64.74

开：63.83

低：63.32

收：63.99

数据加载中...

总览公司新闻公告

奥尔巴尼国际盘中异动下午盘快速上涨5.54%

奥尔巴尼国际盘中异动快速下跌5.78%报58.00美元

奥尔巴尼国际盘中异动股价大跌5.05%

奥尔巴尼国际2024财年实现净利润87.62百万美元，同比减少21.06%

奥尔巴尼国际盘中异动股价大跌5.15%

Infinity Ground和MyShell联合推出超级个体AI Agent锦标赛《谁是卧底》首场比赛

Baird：维持Albany Intl(AIN.US)评级，由优于大市调整至优于大市评级, 目标价由104.00美元调整至92.00美元。

异动解读 | 奥尔巴尼国际股价盘中大跌8.2%,季度业绩不佳或成主因

奥伯尼国际公司报告截至 12 月 31 日的季度业绩 - 收益摘要

奥尔巴尼国际盘中异动早盘急速下跌5.48%

Albany Intl 第四季度调整后每股收益 $0.58 低于预期 $0.66，销售额 $2.869 亿低于预期 $2.9944 亿

某鲸鱼花费9794枚SOL买入近9万枚PAIN

男性接种的HPV疫苗在上海开打每针自费超800元

适应证持续拓展，HPV疫苗市场竞争“扩围”

小摩：维持Albany Intl(AIN.US)评级，由中性调整至中性评级, 目标价由75.00美元调整至74.00美元。

男性HPV疫苗在华获批上市适用于9~26岁男性

中国境内首个用于男性的HPV疫苗来了！这个年龄段可接种

奥尔巴尼国际2024财年第三财季实现净利润18.03百万美元，同比减少33.49%

奥尔巴尼国际盘中异动股价大涨6.36%报78.06美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AIN/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIN\",,,,,undefined,":{"symbol":"AIN","market":"US","secType":"STK","nameCN":"奥尔巴尼国际股份有限公司","latestPrice":63.42,"timestamp":1744920000000,"preClose":63.99,"halted":0,"volume":219982,"hourTrading":{"tag":"盘后","latestPrice":63.42,"preClose":63.42,"latestTime":"16:07 EDT","volume":7768,"amount":492646.56,"timestamp":1744920471617},"delay":0,"floatShares":30640446,"shares":30900000,"eps":2.8,"marketStatus":"休市中","change":-0.57,"latestTime":"04-17 16:00:00 EDT","open":63.83,"high":64.74,"low":63.32,"amount":14047915.691428,"amplitude":0.022191,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.8,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":557380800000,"exchange":"NYSE","adjPreClose":63.99,"dividendRate":0.016556,"preHourTrading":{"tag":"盘前","latestPrice":63.99,"preClose":63.99,"latestTime":"08:02 EDT","volume":5,"amount":320.4,"timestamp":1744891334609},"postHourTrading":{"tag":"盘后","latestPrice":63.42,"preClose":63.42,"latestTime":"16:07 EDT","volume":7768,"amount":492646.56,"timestamp":1744920471617},"volumeRatio":0.8813967594188721,"impliedVol":0.3857,"impliedVolPercentile":0.8606},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIN\",,,,,undefined,":{"symbol":"AIN","floatShares":30640446,"roa":"5.17%","roe":"9.19%","lyrEps":2.805641,"volumeRatio":0.8813967594188721,"shares":30900000,"dividePrice":1.05,"high":64.74,"amplitude":0.022191,"preClose":63.99,"low":63.32,"week52Low":57.7079,"pbRate":"2.08","psRate":"1.59","week52High":95.47,"institutionHeld":0.9339,"latestPrice":63.42,"eps":2.8,"divideRate":0.016556,"volume":219982,"delay":0,"ttmEps":2.8,"open":63.83,"prevYearClose":79.97,"prevWeekClose":65.18,"prevMonthClose":69.04,"prevQuarterClose":69.04,"fiveDayClose":64.14,"twentyDayClose":73.47,"sixtyDayClose":81.27,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AIN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526675318","title":"奥尔巴尼国际盘中异动 下午盘快速上涨5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526675318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526675318?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219357,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，奥尔巴尼国际股票出现波动，股价快速拉升5.54%。奥尔巴尼国际股票所在的纺织制造行业中，整体涨幅为0.09%。其相关个股中，奥尔巴尼国际、仪化宇辉、卡尔普纺织涨幅较大，奥尔巴尼国际、卡尔普纺织、仪化宇辉较为活跃，换手率分别为0.32%、0.20%、0.16%，振幅较大的相关个股有卡尔普纺织、奥尔巴尼国际、仪化宇辉，振幅分别为8.91%、6.03%、4.17%。奥尔巴尼国际公司简介：奥尔巴尼国际公司主要从事纺织品和材料加工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012237a453f92a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012237a453f92a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","AIN"],"gpt_icon":0},{"id":"2525110046","title":"奥尔巴尼国际盘中异动 快速下跌5.78%报58.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525110046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525110046?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:37","pubTimestamp":1744033037,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时37分，奥尔巴尼国际股票出现异动，股价急速下跌5.78%。截至发稿，该股报58.00美元/股，成交量2969股，换手率0.01%，振幅0.00%。奥尔巴尼国际股票所在的纺织制造行业中，整体跌幅为0.93%。其相关个股中，仪化宇辉、卡尔普纺织、奥尔巴尼国际涨幅较大，仪化宇辉、卡尔普纺织、奥尔巴尼国际较为活跃，换手率分别为0.01%、0.01%、0.01%，振幅较大的相关个股有仪化宇辉、卡尔普纺织、奥尔巴尼国际，振幅分别为0.00%、0.00%、0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721371794ce516b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721371794ce516b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","AIN"],"gpt_icon":0},{"id":"2524263219","title":"奥尔巴尼国际盘中异动 股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524263219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524263219?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:47","pubTimestamp":1743688072,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时47分，奥尔巴尼国际股票出现波动，股价急速下跌5.05%。截至发稿，该股报67.36美元/股，成交量3712股，换手率0.01%，振幅0.50%。奥尔巴尼国际股票所在的纺织制造行业中，整体跌幅为1.11%。其相关个股中，卡尔普纺织、仪化宇辉、奥尔巴尼国际涨幅较大，卡尔普纺织、仪化宇辉、奥尔巴尼国际较为活跃，换手率分别为0.02%、0.01%、0.01%，振幅较大的相关个股有卡尔普纺织、奥尔巴尼国际、仪化宇辉，振幅分别为2.98%、0.50%、0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321475294cb2f31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321475294cb2f31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIN","BK4161"],"gpt_icon":0},{"id":"2517929738","title":"奥尔巴尼国际2024财年实现净利润87.62百万美元，同比减少21.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517929738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517929738?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 05:01","pubTimestamp":1741208460,"startTime":"0","endTime":"0","summary":"3月6日，奥尔巴尼国际公布财报，公告显示公司2024财年净利润为87.62百万美元，同比减少21.06%；其中营业收入为12.31亿美元，同比增加7.23%，每股基本收益为2.81美元。从资产负债表来看，奥尔巴尼国际总负债7.00亿美元，其中短期债务7.61百万美元，资产负债比为2.36，流动比率为3.24。机构评级：截至2025年3月6日，当前有3家机构对奥尔巴尼国际目标价做出预测，其中目标均价为83.33美元，其中最低目标价为70.00美元，最高目标价为92.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306050102a261336f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306050102a261336f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIN"],"gpt_icon":0},{"id":"2517986435","title":"奥尔巴尼国际盘中异动 股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517986435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517986435?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 04:51","pubTimestamp":1741121519,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日04时51分，奥尔巴尼国际股票出现波动，股价急速跳水5.15%。截至发稿，该股报71.13美元/股，成交量15.7429万股，换手率0.51%，振幅3.05%。奥尔巴尼国际股票所在的纺织制造行业中，整体涨幅为0.01%。其相关个股中，卡尔普纺织、仪化宇辉、奥尔巴尼国际涨幅较大，奥尔巴尼国际、仪化宇辉、卡尔普纺织较为活跃，换手率分别为0.51%、0.31%、0.20%，振幅较大的相关个股有仪化宇辉、卡尔普纺织、奥尔巴尼国际，振幅分别为4.16%、3.66%、3.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305045159989c03c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305045159989c03c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIN","BK4161"],"gpt_icon":0},{"id":"2516574214","title":"Infinity Ground和MyShell联合推出超级个体AI Agent锦标赛《谁是卧底》首场比赛","url":"https://stock-news.laohu8.com/highlight/detail?id=2516574214","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516574214?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 13:44","pubTimestamp":1740980684,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方消息，Web3 AI 应用开发平台 Infinity Ground 正式推出基于 Agentic IDE 中的模块化工具 IDK 开发的 AI 社交推理链游《Spy Clash》（中文名《谁是卧底》）。\n超级个体 AI Agent 系列锦标赛即将开启，本赛季总共有 10 万美金等值的奖励池，首场直播赛事定于新加坡时间 3 月 3 日晚 9 点在 Infinity Ground 平台进行。本次赛事由 MyShell 提供 5 位 AI Agent 选手参战，观众参与直播即可获得 ING 积分，还可以参与指认“卧底 AI”，成功指认可有额外奖励（ING 积分可兑换 AIN 代币及生态权益）。\n据悉，作为 Web3 原生 AI 开发平台，Infinity Ground 提供低门槛的 Agentic IDE 与 IDK 工具链，推动 AI 互动体验创新；MyShell 则以开源优势打破闭源 AI 垄断，为创作者提供更自由的开发应用空间。双方深度融合 MyShell AI Agent 框架与 Infinity Ground 模块化工具，首次推出“AI 应用即插即用”解决方案，联手为 Web3 创作者提供从开发、部署到收益的全链路支持，加速 AI 生态落地，推动数据自主化与创作收益公平化。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/421446?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK6523","SG9999003826.SGD","LU0205439572.USD","BK4161","BK4207","LU1920063259.USD","FSTAS.SI","STI.SI","ING","LU0831103253.SGD","IDE","LU0192582467.USD","ES3.SI","SG9999001846.SGD","S68.SI","SG9999001135.SGD","SGXZ27511609.SGD","LU2401740654.USD","SG9999000343.SGD","LU2242646235.USD","LU1920062954.HKD","LU0877626530.USD","LU0898667661.SGD","BK6516","LU2242652126.USD","FSTM.SI","SG9999014492.USD","SG9999004360.SGD","LU0188438112.USD","SG9999014484.SGD","AIN","BK6033","SG9999016042.SGD","LU1119993845.HKD","LU2242646821.SGD"],"gpt_icon":0},{"id":"2514966378","title":"Baird：维持Albany Intl(AIN.US)评级，由优于大市调整至优于大市评级, 目标价由104.00美元调整至92.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514966378","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514966378?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:45","pubTimestamp":1740753902,"startTime":"0","endTime":"0","summary":"Baird：维持Albany Intl(AIN.US)评级，由优于大市调整至优于大市评级, 目标价由104.00美元调整至92.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28224548467099.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AIN"],"gpt_icon":0},{"id":"1108481624","title":"异动解读 | 奥尔巴尼国际股价盘中大跌8.2%,季度业绩不佳或成主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1108481624","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108481624?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 00:56","pubTimestamp":1740675392,"startTime":"0","endTime":"0","summary":"奥尔巴尼国际股份有限公司(AIN)盘中股价大跌8.2%,市场密切关注其股价波动背后的原因。\n\n根据公司最新季度财报显示,该公司本季度调整后每股收益为0.58美元,低于分析师平均预期的0.66美元。营收也同比下降11.3%至2.87亿美元,未达预期。业绩疲弱可能是导致其股价大幅下挫的主要原因。\n\n不过,奥尔巴尼国际的业务发展前景仍广受机构看好。目前大多数分析师对其评级为\"买入\",预期未来12个月目标价为95美元,有望进一步上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 奥尔巴尼国际股价盘中大跌8.2%,季度业绩不佳或成主因","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AIN"],"gpt_icon":0},{"id":"2514380343","title":"奥伯尼国际公司报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514380343","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514380343?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 00:53","pubTimestamp":1740675188,"startTime":"0","endTime":"0","summary":"奥伯尼国际公司报告截至 12 月 31 日的季度业绩 - 收益摘要奥伯尼国际公司AIN.N公布的截至12月31日的季度调整后每股收益为58美分，低于去年同期的每股收益1.22美元。华尔街预期为每股收益 59 美分至 71 美分。奥伯尼国际公司公布的本季度每股收益为 56 美分。公司报告的季度净收入为 1768 万美元。奥伯尼国际公司本季度股价下跌了 1.4%。华尔街对奥伯尼国际公司 12 个月目标价的中位数为 95.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3S3PI1WI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","AIN"],"gpt_icon":0},{"id":"2514038308","title":"奥尔巴尼国际盘中异动 早盘急速下跌5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514038308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514038308?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:31","pubTimestamp":1740666690,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时31分，奥尔巴尼国际股票出现波动，股价急速下挫5.48%。奥尔巴尼国际股票所在的纺织制造行业中，整体跌幅为1.44%。其相关个股中，仪化宇辉、卡尔普纺织、奥尔巴尼国际涨幅较大，奥尔巴尼国际、仪化宇辉、卡尔普纺织较为活跃，换手率分别为0.04%、0.02%、0.00%，振幅较大的相关个股有奥尔巴尼国际、仪化宇辉、卡尔普纺织，振幅分别为1.95%、0.00%、0.00%。奥尔巴尼国际公司简介：奥尔巴尼国际公司主要从事纺织品和材料加工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223131abdf6e85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223131abdf6e85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIN","BK4161"],"gpt_icon":0},{"id":"1140805549","title":"Albany Intl 第四季度调整后每股收益 $0.58 低于预期 $0.66，销售额 $2.869 亿低于预期 $2.9944 亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1140805549","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140805549?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 05:43","pubTimestamp":1740606190,"startTime":"0","endTime":"0","summary":"Albany International  报告的季度每股收益为 $0.58，低于分析师普遍预期的 $0.66，差距为 12.12%。相比去年同期每股收益 $1.22，同比下降 52.46%。以上内容来自Benzinga Earnings专栏，原文如下：Albany Intl  reported quarterly earnings of $0.58 per share which missed the analyst consensus estimate of $0.66 by 12.12 percent. This is a 52.46 percent decrease over earnings of $1.22 per share from the same period last year.  The company reported quarterly sales of $286.90 million which missed the analyst consensus estimate of $299.44 million by 4.19 percent.  This i","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Albany Intl 第四季度调整后每股收益 $0.58 低于预期 $0.66，销售额 $2.869 亿低于预期 $2.9944 亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIN"],"gpt_icon":0},{"id":"2512448547","title":"某鲸鱼花费9794枚SOL买入近9万枚PAIN","url":"https://stock-news.laohu8.com/highlight/detail?id=2512448547","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512448547?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 19:09","pubTimestamp":1740049789,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据 Onchain Lens 监测，过去 14 小时内，某鲸鱼花费 9794 枚 SOL（价值 165 万美元）以平均价格 18.81 美元购买了 88,150 枚 AIN，均价 18.81 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/419996?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4161","SOL","BK4129","BK4519","AIN","AVAX.USD.HKCC","SOL.USD.HKCC"],"gpt_icon":0},{"id":"2505226003","title":"男性接种的HPV疫苗在上海开打 每针自费超800元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505226003","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505226003?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 19:35","pubTimestamp":1737459316,"startTime":"0","endTime":"0","summary":"中国境内首个用于男性接种的人乳头瘤病毒（HPV）疫苗近日在上海等多个地方开始接受预约。第一财经记者从上海社区卫生中心了解到，该疫苗为四价HPV疫苗，每针接种价格超800元，需要接种3针。1月8日，默沙东宣布，四价HPV疫苗（商品名：佳达修）的多项新适应症已获得国家药品监督管理局的上市批准，适用于9岁至26岁男性接种。这也是目前中国境内首个且目前唯一获批可适用于男性的HPV疫苗。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501213303697419.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501213303697419.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["AIN","BK4161"],"gpt_icon":0},{"id":"2504657624","title":"适应证持续拓展，HPV疫苗市场竞争“扩围”","url":"https://stock-news.laohu8.com/highlight/detail?id=2504657624","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504657624?lang=zh_cn&edition=fundamental","pubTime":"2025-01-19 19:04","pubTimestamp":1737284681,"startTime":"0","endTime":"0","summary":"就在十多天前，跨国药企默沙东宣布，中国境内首个、可适用于男性的四价HPV疫苗佳达修获批上市。很快，多地就传来了首针落地的消息，上海也已诞生了首批男性HPV疫苗接种者。HPV是一种易感染人体表皮和黏膜鳞状上皮的病毒，已被发现有两百多种型别，根据致癌性的不同分为高危型别和低危型别。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501193301328243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1162221912.USD","LU0203347892.USD","LU1069347547.HKD","MRK","LU1037948541.HKD","LU1093756168.USD","LU1934455863.HKD","SG9999002224.SGD","SG9999002232.USD","LU1934455277.USD","IE00B1BXHZ80.USD","LU0070302665.USD","LU0965509101.SGD","LU1989772840.SGD","LU1974910355.USD","IE00B4R5TH58.HKD","SG9999014542.SGD","LU0289739699.SGD","BK4550","BK4588","BK4007","LU1066051811.HKD","LU1066053197.SGD","LU2468319806.SGD","IE00BN8TJ469.HKD","IE00BJT1NW94.SGD","BK4585","SG9999014559.SGD","AIN","IE00BSNM7G36.USD","LU1989771016.USD","LU1116320901.HKD","LU1917777945.USD","LU1061106388.HKD","LU0985320562.USD","LU0265550359.USD","LU1291159041.SGD","IE00BBT3K403.USD","SG9999014575.USD","LU0238689110.USD","LU0861579265.USD","LU1066051498.USD","LU2023250504.SGD","LU0211331839.USD","LU1116320737.USD","LU1093756325.SGD","LU2089984988.USD","LU0265550946.USD","LU1037948897.HKD","SG9999015358.SGD"],"gpt_icon":0},{"id":"2503644479","title":"小摩：维持Albany Intl(AIN.US)评级，由中性调整至中性评级, 目标价由75.00美元调整至74.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503644479","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503644479?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:16","pubTimestamp":1736950565,"startTime":"0","endTime":"0","summary":"小摩：维持Albany Intl(AIN.US)评级，由中性调整至中性评级, 目标价由75.00美元调整至74.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/15221647497141.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AIN"],"gpt_icon":0},{"id":"2502134740","title":"男性HPV疫苗在华获批上市 适用于9~26岁男性","url":"https://stock-news.laohu8.com/highlight/detail?id=2502134740","media":"上游新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502134740?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 19:19","pubTimestamp":1736421568,"startTime":"0","endTime":"0","summary":"中国男性也可以打HPV疫苗了，渝股智飞生物（300122）迎利好。1月8日，美国医药巨头默沙东宣布，其疫苗产品——佳达修?[四价人乳头瘤病毒疫苗（酿酒酵母）]的多项新适应症已获得中国国家药品监督管理局的上市批准，适用于9~26岁男性接种，标志着该产品成为中国境内首个且目前唯一获批、可适用于男性的HPV疫苗。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501093292560069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1037948897.HKD","HA","LU0203345920.USD","LU1941712264.USD","MRK","IE00B2B36J28.USD","LU1934455277.USD","LU0965509283.SGD","SG9999015358.SGD","LU2023250843.SGD","LU1699723380.USD","LU0070302665.USD","LU1066053197.SGD","LU1989772840.SGD","AIN","LU0208291251.USD","LU1941712348.USD","SG9999014567.USD","LU1934455194.USD","BK4500","IE000M9KFDE8.USD","LU0122379950.USD","LU1571399168.USD","LU0058720904.USD","LU1291159041.SGD","LU0320765489.SGD","LU2106854487.HKD","IE00BSNM7G36.USD","LU1023059063.AUD","SG9999001176.SGD","LU2361045086.USD","LU1116320901.HKD","IE00BN8TJ469.HKD","LU1093756168.USD","BK4007","LU2023250504.SGD","LU1037948541.HKD","LU0965509101.SGD","LU2468319806.SGD","LU2361044949.HKD","LU2112291526.USD","LU1066051225.USD","LU1093756325.SGD","BK4533","BK4161","IE00B1BXHZ80.USD","LU1989772923.USD","LU0965509010.AUD","SG9999015341.SGD","BK4008"],"gpt_icon":0},{"id":"2501745115","title":"中国境内首个用于男性的HPV疫苗来了！这个年龄段可接种","url":"https://stock-news.laohu8.com/highlight/detail?id=2501745115","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501745115?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 17:22","pubTimestamp":1736328130,"startTime":"0","endTime":"0","summary":"【中国境内首个用于男性的HPV疫苗来了！这个年龄段可接种】1月8日，默沙东宣布，四价人乳头瘤病毒（HPV）疫苗（商品名：佳达修）的多项新适应症已获得国家药品监督管理局的上市批准，适用于9岁至26岁男性接种。新适应症的获批，标志着佳达修成为中国境内首个且目前唯一获批、可适用于男性的HPV疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501083291311312.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501083291311312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["AIS","BK4161","AIN"],"gpt_icon":0},{"id":"2482647485","title":"奥尔巴尼国际2024财年第三财季实现净利润18.03百万美元，同比减少33.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482647485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482647485?lang=zh_cn&edition=fundamental","pubTime":"2024-11-09 00:00","pubTimestamp":1731081621,"startTime":"0","endTime":"0","summary":"11月9日，奥尔巴尼国际公布财报，公告显示公司2024财年第三财季净利润为18.03百万美元，同比减少33.49%；其中营业收入为2.98亿美元，同比增加6.05%，每股基本收益为0.58美元。从资产负债表来看，奥尔巴尼国际总负债7.57亿美元，其中短期债务555000.00美元，资产负债比为2.32，流动比率为3.68。机构评级：截至2024年11月9日，当前有5家机构对奥尔巴尼国际目标价做出预测，其中目标均价为87.00美元，其中最低目标价为75.00美元，最高目标价为104.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109000030abae6d8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109000030abae6d8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIN"],"gpt_icon":0},{"id":"2481198355","title":"奥尔巴尼国际盘中异动 股价大涨6.36%报78.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481198355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481198355?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 22:33","pubTimestamp":1730903631,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时33分，奥尔巴尼国际股票出现异动，股价急速上涨6.36%。截至发稿，该股报78.06美元/股，成交量5422股，换手率0.02%，振幅0.00%。奥尔巴尼国际股票所在的纺织制造行业中，整体涨幅为1.34%。其相关个股中，奥尔巴尼国际、仪化宇辉、卡尔普纺织涨幅较大，奥尔巴尼国际、仪化宇辉、卡尔普纺织较为活跃，换手率分别为0.02%、0.01%、0.00%，振幅较大的相关个股有仪化宇辉、卡尔普纺织、奥尔巴尼国际，振幅分别为1.04%、0.03%、0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223352a21d2b97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223352a21d2b97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","AIN"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIN\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"AIN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746043200000,"name":null,"time":"盘后","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-21","symbol":"AIN","amount":0.27,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"奥尔巴尼国际股份有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-07"},{"market":"US","date":"2025-02-26","symbol":"AIN","fiscalQuarterEnding":"2024/12","expectedEps":0.65,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.58},{"date":"2024-12-17","symbol":"AIN","amount":0.27,"announcedDate":"2024-12-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"奥尔巴尼国际股份有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2025-01-08"},{"market":"US","date":"2024-10-30","symbol":"AIN","fiscalQuarterEnding":"2024/09","expectedEps":0.45,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-07-08","value":0.17,"currency":"USD"},{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-10-07","value":0.17,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2016-01-08","value":0.17,"currency":"USD"},{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-04-07","value":0.17,"currency":"USD"},{"executeDate":"2016-06-03","recordDate":"2016-06-07","paymentDate":"2016-07-08","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.25,"sell":0.25,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1711684800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIN","date":"2025-04-17","current":22.56589,"percent":0.297231,"low":11.375974,"twenty":21.420606,"median":24.487466,"eighty":28.868545,"high":36.669029,"avg":24.533118,"sd":4.789924,"marketCap":1977291000},"quantilePoints":[{"date":"2020-04-24","current":11.375974,"twenty":24.998092,"median":29.295422,"eighty":54.340781,"marketCap":1506156270},{"date":"2020-05-01","current":14.486112,"twenty":24.868713,"median":29.174486,"eighty":54.21292,"marketCap":1627036623},{"date":"2020-05-08","current":15.680338,"twenty":24.795178,"median":29.106025,"eighty":54.096683,"marketCap":1761168565},{"date":"2020-05-15","current":14.324963,"twenty":24.683723,"median":28.979418,"eighty":53.80609,"marketCap":1608936891},{"date":"2020-05-22","current":15.945083,"twenty":24.614625,"median":28.939164,"eighty":53.614199,"marketCap":1790903839},{"date":"2020-05-29","current":17.352256,"twenty":24.524377,"median":28.897658,"eighty":53.377608,"marketCap":1948953285},{"date":"2020-06-05","current":20.532064,"twenty":24.464677,"median":28.868865,"eighty":53.098083,"marketCap":2306099782},{"date":"2020-06-12","current":16.578167,"twenty":24.389433,"median":28.85568,"eighty":52.875216,"marketCap":1862009929},{"date":"2020-06-19","current":16.621331,"twenty":24.348299,"median":28.806813,"eighty":52.469365,"marketCap":1866858072},{"date":"2020-06-26","current":15.637174,"twenty":24.274854,"median":28.770476,"eighty":52.227051,"marketCap":1756320423},{"date":"2020-07-02","current":16.385364,"twenty":24.249926,"median":28.738671,"eighty":52.07416,"marketCap":1840354893},{"date":"2020-07-10","current":14.932148,"twenty":24.198056,"median":28.667659,"eighty":51.713825,"marketCap":1677134095},{"date":"2020-07-17","current":15.130706,"twenty":24.114484,"median":28.644985,"eighty":51.365114,"marketCap":1699435551},{"date":"2020-07-24","current":14.955169,"twenty":23.919905,"median":28.607194,"eighty":49.30772,"marketCap":1679719771},{"date":"2020-07-31","current":14.05524,"twenty":23.79452,"median":28.573944,"eighty":47.3209,"marketCap":1554748439},{"date":"2020-08-07","current":15.347339,"twenty":23.69395,"median":28.516506,"eighty":47.171387,"marketCap":1697676645},{"date":"2020-08-14","current":15.581204,"twenty":23.625881,"median":28.483632,"eighty":47.171387,"marketCap":1723546003},{"date":"2020-08-21","current":14.590204,"twenty":23.529837,"median":28.424729,"eighty":47.171387,"marketCap":1613924597},{"date":"2020-08-28","current":15.449655,"twenty":23.506986,"median":28.418243,"eighty":47.171387,"marketCap":1708994489},{"date":"2020-09-04","current":14.952694,"twenty":23.398657,"median":28.403127,"eighty":47.171387,"marketCap":1654022102},{"date":"2020-09-11","current":15.025776,"twenty":23.214784,"median":28.403127,"eighty":47.171387,"marketCap":1662106277},{"date":"2020-09-18","current":15.932,"twenty":23.074886,"median":28.403127,"eighty":47.171387,"marketCap":1762350041},{"date":"2020-09-25","current":14.482042,"twenty":23.027104,"median":28.403127,"eighty":47.171387,"marketCap":1601960018},{"date":"2020-10-02","current":14.941,"twenty":22.946226,"median":28.403127,"eighty":47.171387,"marketCap":1652728634},{"date":"2020-10-09","current":16.002159,"twenty":22.879391,"median":28.396127,"eighty":47.171387,"marketCap":1770110848},{"date":"2020-10-16","current":16.478658,"twenty":22.768693,"median":28.388341,"eighty":47.171387,"marketCap":1822819666},{"date":"2020-10-23","current":15.917383,"twenty":22.736006,"median":28.3801,"eighty":47.171387,"marketCap":1760733206},{"date":"2020-10-30","current":16.440156,"twenty":22.631222,"median":28.363669,"eighty":47.171387,"marketCap":1647254319},{"date":"2020-11-06","current":17.463228,"twenty":22.407901,"median":28.310568,"eighty":47.171387,"marketCap":1749763078},{"date":"2020-11-13","current":20.645402,"twenty":22.311887,"median":28.299622,"eighty":47.171387,"marketCap":2068607357},{"date":"2020-11-20","current":22.084803,"twenty":22.085449,"median":28.299622,"eighty":47.171387,"marketCap":2212831037},{"date":"2020-11-27","current":22.836777,"twenty":22.085449,"median":28.284794,"eighty":47.171387,"marketCap":2288176592},{"date":"2020-12-04","current":23.275698,"twenty":22.085449,"median":28.262552,"eighty":47.171387,"marketCap":2332155113},{"date":"2020-12-11","current":23.001373,"twenty":22.085449,"median":28.243693,"eighty":47.171387,"marketCap":2304668537},{"date":"2020-12-18","current":23.882441,"twenty":22.085449,"median":28.243693,"eighty":47.171387,"marketCap":2392948952},{"date":"2020-12-24","current":23.588752,"twenty":22.085449,"median":28.243693,"eighty":47.171387,"marketCap":2363522147},{"date":"2020-12-31","current":23.695254,"twenty":22.085449,"median":28.233828,"eighty":47.171387,"marketCap":2374193406},{"date":"2021-01-08","current":24.589232,"twenty":22.085449,"median":28.233828,"eighty":47.171387,"marketCap":2463767306},{"date":"2021-01-15","current":24.537595,"twenty":22.085449,"median":28.233828,"eighty":47.171387,"marketCap":2458593362},{"date":"2021-01-22","current":24.760282,"twenty":22.085449,"median":28.233828,"eighty":47.171387,"marketCap":2480905994},{"date":"2021-01-29","current":22.436585,"twenty":22.085449,"median":28.233828,"eighty":47.171387,"marketCap":2248078528},{"date":"2021-02-05","current":24.12772,"twenty":22.085449,"median":28.233828,"eighty":47.171387,"marketCap":2417525184},{"date":"2021-02-12","current":24.154524,"twenty":22.085449,"median":28.233828,"eighty":47.171387,"marketCap":2381370322},{"date":"2021-02-19","current":26.178609,"twenty":22.085449,"median":28.233828,"eighty":47.171387,"marketCap":2580922881},{"date":"2021-02-26","current":25.91833,"twenty":22.085449,"median":28.233828,"eighty":47.171387,"marketCap":2555262238},{"date":"2021-03-05","current":28.80033,"twenty":22.084803,"median":28.217939,"eighty":47.171387,"marketCap":2839395762},{"date":"2021-03-12","current":28.197045,"twenty":22.084803,"median":28.192728,"eighty":47.171387,"marketCap":2779918438},{"date":"2021-03-19","current":27.941304,"twenty":22.084803,"median":28.182398,"eighty":47.171387,"marketCap":2754705224},{"date":"2021-03-26","current":27.305231,"twenty":22.085449,"median":28.163701,"eighty":47.171387,"marketCap":2691995436},{"date":"2021-04-01","current":27.690106,"twenty":22.085449,"median":28.139218,"eighty":47.171387,"marketCap":2729939891},{"date":"2021-04-09","current":28.451798,"twenty":22.084803,"median":28.089263,"eighty":47.171387,"marketCap":2805034278},{"date":"2021-04-16","current":28.885174,"twenty":22.084803,"median":28.056148,"eighty":47.171387,"marketCap":2847760394},{"date":"2021-04-23","current":28.862192,"twenty":22.084803,"median":28.019293,"eighty":47.171387,"marketCap":2845494615},{"date":"2021-04-30","current":24.67549,"twenty":22.084803,"median":27.971307,"eighty":47.171387,"marketCap":2888562262},{"date":"2021-05-07","current":24.863515,"twenty":22.084803,"median":27.894389,"eighty":47.171387,"marketCap":2910572822},{"date":"2021-05-14","current":23.86256,"twenty":22.084803,"median":27.835491,"eighty":47.171387,"marketCap":2793398961},{"date":"2021-05-21","current":23.057924,"twenty":22.084803,"median":27.761447,"eighty":47.171387,"marketCap":2699206713},{"date":"2021-05-28","current":24.705906,"twenty":22.084803,"median":27.685002,"eighty":47.171387,"marketCap":2892122794},{"date":"2021-06-04","current":24.274555,"twenty":22.084803,"median":27.573009,"eighty":47.171387,"marketCap":2841627981},{"date":"2021-06-11","current":24.540002,"twenty":22.084803,"median":27.409793,"eighty":47.171387,"marketCap":2872701712},{"date":"2021-06-18","current":24.238609,"twenty":22.084803,"median":27.393694,"eighty":47.171387,"marketCap":2837420080},{"date":"2021-06-25","current":25.507777,"twenty":22.084803,"median":27.305723,"eighty":47.171387,"marketCap":2985991357},{"date":"2021-07-02","current":24.553827,"twenty":22.084803,"median":27.252296,"eighty":47.171387,"marketCap":2874320136},{"date":"2021-07-09","current":24.487466,"twenty":22.084803,"median":27.152195,"eighty":47.171387,"marketCap":2866551703},{"date":"2021-07-16","current":22.676344,"twenty":22.084803,"median":26.873847,"eighty":47.171387,"marketCap":2654538224},{"date":"2021-07-23","current":22.576802,"twenty":22.071467,"median":26.735994,"eighty":47.171387,"marketCap":2642885575},{"date":"2021-07-30","current":24.082058,"twenty":22.071467,"median":26.607711,"eighty":47.171387,"marketCap":2796071458},{"date":"2021-08-06","current":21.50781,"twenty":22.051228,"median":26.510602,"eighty":47.171387,"marketCap":2497185779},{"date":"2021-08-13","current":21.519069,"twenty":21.972516,"median":26.435074,"eighty":47.171387,"marketCap":2498493037},{"date":"2021-08-20","current":21.418669,"twenty":21.804031,"median":26.374272,"eighty":47.171387,"marketCap":2486835993},{"date":"2021-08-27","current":22.199558,"twenty":21.757418,"median":26.31989,"eighty":47.171387,"marketCap":2577501889},{"date":"2021-09-03","current":21.59158,"twenty":21.669669,"median":26.25316,"eighty":47.171387,"marketCap":2506912013},{"date":"2021-09-10","current":21.49118,"twenty":21.661302,"median":26.184447,"eighty":47.171387,"marketCap":2495254969},{"date":"2021-09-17","current":21.661302,"twenty":21.633414,"median":26.080471,"eighty":47.171387,"marketCap":2515007182},{"date":"2021-09-24","current":21.850947,"twenty":21.59158,"median":26.040956,"eighty":47.171387,"marketCap":2537026042},{"date":"2021-10-01","current":22.11868,"twenty":21.572058,"median":26.031097,"eighty":47.171387,"marketCap":2568111492},{"date":"2021-10-08","current":22.642991,"twenty":21.572058,"median":25.986464,"eighty":47.171387,"marketCap":2628987165},{"date":"2021-10-15","current":22.389203,"twenty":21.572058,"median":25.944871,"eighty":47.171387,"marketCap":2599520749},{"date":"2021-10-22","current":22.626258,"twenty":21.572058,"median":25.884793,"eighty":47.171387,"marketCap":2627044325},{"date":"2021-10-29","current":22.248594,"twenty":21.572058,"median":25.837162,"eighty":47.171387,"marketCap":2611517730},{"date":"2021-11-05","current":24.350693,"twenty":21.573174,"median":25.805813,"eighty":47.171387,"marketCap":2858260012},{"date":"2021-11-12","current":24.284485,"twenty":21.573174,"median":25.764071,"eighty":47.051776,"marketCap":2850488602},{"date":"2021-11-19","current":23.956205,"twenty":21.573174,"median":25.641898,"eighty":46.75275,"marketCap":2811955358},{"date":"2021-11-26","current":22.808602,"twenty":21.573174,"median":25.559146,"eighty":46.446249,"marketCap":2677250910},{"date":"2021-12-03","current":22.841706,"twenty":21.573174,"median":25.510542,"eighty":44.588327,"marketCap":2681136615},{"date":"2021-12-10","current":24.049999,"twenty":21.573174,"median":25.479857,"eighty":43.617704,"marketCap":2822964856},{"date":"2021-12-17","current":22.938259,"twenty":21.573174,"median":25.39925,"eighty":43.28868,"marketCap":2692469922},{"date":"2021-12-23","current":24.422418,"twenty":21.573174,"median":25.349173,"eighty":42.960752,"marketCap":2866679040},{"date":"2021-12-31","current":24.400349,"twenty":21.573174,"median":25.306564,"eighty":42.737015,"marketCap":2864088570},{"date":"2022-01-07","current":24.656904,"twenty":21.574289,"median":25.266869,"eighty":42.537407,"marketCap":2894202786},{"date":"2022-01-14","current":24.524489,"twenty":21.574289,"median":25.208818,"eighty":42.287348,"marketCap":2878659965},{"date":"2022-01-21","current":23.001708,"twenty":21.574289,"median":25.093369,"eighty":42.186447,"marketCap":2699917524},{"date":"2022-01-28","current":22.529977,"twenty":21.575405,"median":25.062574,"eighty":41.840972,"marketCap":2644546224},{"date":"2022-02-04","current":23.40999,"twenty":21.575405,"median":24.979648,"eighty":41.42311,"marketCap":2747841222},{"date":"2022-02-11","current":24.240347,"twenty":21.575405,"median":24.929877,"eighty":39.0651,"marketCap":2845307661},{"date":"2022-02-18","current":23.998957,"twenty":21.575405,"median":24.87324,"eighty":38.132863,"marketCap":2843348406},{"date":"2022-02-25","current":23.126394,"twenty":21.57652,"median":24.848555,"eighty":36.746573,"marketCap":2739968944},{"date":"2022-03-04","current":22.973115,"twenty":21.57652,"median":24.810301,"eighty":34.185339,"marketCap":2721808684},{"date":"2022-03-11","current":22.612773,"twenty":21.57652,"median":24.771335,"eighty":33.357155,"marketCap":2679116145},{"date":"2022-03-18","current":23.392617,"twenty":21.57652,"median":24.712727,"eighty":32.797833,"marketCap":2771510446},{"date":"2022-03-25","current":23.521694,"twenty":21.57652,"median":24.680539,"eighty":32.251202,"marketCap":2786803296},{"date":"2022-04-01","current":23.075301,"twenty":21.57652,"median":24.656956,"eighty":31.852335,"marketCap":2733915524},{"date":"2022-04-08","current":21.605938,"twenty":21.57652,"median":24.63552,"eighty":31.566781,"marketCap":2559828290},{"date":"2022-04-14","current":21.887056,"twenty":21.57652,"median":24.606599,"eighty":31.401795,"marketCap":2593134606},{"date":"2022-04-22","current":22.251171,"twenty":21.57652,"median":24.575271,"eighty":31.186044,"marketCap":2636274216},{"date":"2022-04-29","current":20.769347,"twenty":21.514509,"median":24.538798,"eighty":30.904116,"marketCap":2463930000},{"date":"2022-05-06","current":20.981767,"twenty":21.467505,"median":24.501275,"eighty":30.849725,"marketCap":2489130000},{"date":"2022-05-13","current":21.709305,"twenty":21.382176,"median":24.451645,"eighty":30.849725,"marketCap":2575440000},{"date":"2022-05-20","current":21.71196,"twenty":21.382176,"median":24.414138,"eighty":30.849725,"marketCap":2575755000},{"date":"2022-05-27","current":22.877614,"twenty":21.382176,"median":24.396725,"eighty":30.849725,"marketCap":2714040000},{"date":"2022-06-03","current":22.410291,"twenty":21.382176,"median":24.386302,"eighty":30.849725,"marketCap":2658600000},{"date":"2022-06-10","current":21.672132,"twenty":21.382176,"median":24.352718,"eighty":30.849725,"marketCap":2571030000},{"date":"2022-06-17","current":20.278127,"twenty":21.243517,"median":24.317414,"eighty":30.849725,"marketCap":2405655000},{"date":"2022-06-24","current":21.053459,"twenty":21.077356,"median":24.298279,"eighty":30.850632,"marketCap":2497635000},{"date":"2022-07-01","current":21.271189,"twenty":21.039776,"median":24.284485,"eighty":30.850632,"marketCap":2523465000},{"date":"2022-07-08","current":21.066735,"twenty":21.021378,"median":24.272466,"eighty":30.850632,"marketCap":2499210000},{"date":"2022-07-15","current":21.080011,"twenty":20.974773,"median":24.249866,"eighty":30.850632,"marketCap":2500785000},{"date":"2022-07-22","current":21.597785,"twenty":20.963086,"median":24.227266,"eighty":30.850632,"marketCap":2562210000},{"date":"2022-07-29","current":22.45007,"twenty":20.959279,"median":24.19345,"eighty":30.850632,"marketCap":2838497000},{"date":"2022-08-05","current":22.243451,"twenty":20.959279,"median":24.190691,"eighty":30.850632,"marketCap":2812373000},{"date":"2022-08-12","current":23.734055,"twenty":20.959279,"median":24.190691,"eighty":30.850632,"marketCap":3000839000},{"date":"2022-08-19","current":23.168314,"twenty":20.959279,"median":24.190691,"eighty":30.850632,"marketCap":2929309000},{"date":"2022-08-26","current":22.332002,"twenty":20.959279,"median":24.190691,"eighty":30.850632,"marketCap":2823569000},{"date":"2022-09-02","current":21.10459,"twenty":20.959279,"median":24.182415,"eighty":30.850632,"marketCap":2668380000},{"date":"2022-09-09","current":21.156245,"twenty":20.954926,"median":24.160346,"eighty":30.850632,"marketCap":2674911000},{"date":"2022-09-16","current":20.492115,"twenty":20.925476,"median":24.13861,"eighty":30.850632,"marketCap":2590941000},{"date":"2022-09-23","current":19.338495,"twenty":20.878744,"median":24.058275,"eighty":30.850632,"marketCap":2445082000},{"date":"2022-09-30","current":19.39015,"twenty":20.777313,"median":23.974576,"eighty":30.850632,"marketCap":2451613000},{"date":"2022-10-07","current":20.501954,"twenty":20.742264,"median":23.908697,"eighty":30.850632,"marketCap":2592185000},{"date":"2022-10-14","current":20.492115,"twenty":20.717016,"median":23.875352,"eighty":30.850632,"marketCap":2590941000},{"date":"2022-10-21","current":21.3973,"twenty":20.717016,"median":23.837582,"eighty":30.850632,"marketCap":2705389000},{"date":"2022-10-28","current":26.546853,"twenty":20.717016,"median":23.837582,"eighty":30.850632,"marketCap":2821081000},{"date":"2022-11-04","current":28.080372,"twenty":20.717016,"median":23.837582,"eighty":30.850632,"marketCap":2984045000},{"date":"2022-11-11","current":29.590479,"twenty":20.717016,"median":23.837582,"eighty":30.850632,"marketCap":3144521000},{"date":"2022-11-18","current":29.789485,"twenty":20.717016,"median":23.837582,"eighty":30.850632,"marketCap":3165669000},{"date":"2022-11-25","current":30.044096,"twenty":20.717016,"median":23.837582,"eighty":30.850632,"marketCap":3192726000},{"date":"2022-12-02","current":30.506493,"twenty":20.717016,"median":23.837582,"eighty":30.850632,"marketCap":3241864000},{"date":"2022-12-09","current":29.523168,"twenty":20.717016,"median":23.837582,"eighty":30.850632,"marketCap":3137368000},{"date":"2022-12-16","current":28.896883,"twenty":20.717016,"median":23.837582,"eighty":30.850632,"marketCap":3070814000},{"date":"2022-12-23","current":28.885177,"twenty":20.717016,"median":23.837582,"eighty":30.850632,"marketCap":3069570000},{"date":"2022-12-30","current":28.852985,"twenty":20.717016,"median":23.837582,"eighty":30.850632,"marketCap":3066149000},{"date":"2023-01-06","current":29.654863,"twenty":20.717016,"median":23.837582,"eighty":30.561452,"marketCap":3151363000},{"date":"2023-01-13","current":31.984407,"twenty":20.717016,"median":23.837582,"eighty":30.526979,"marketCap":3398919000},{"date":"2023-01-20","current":31.61566,"twenty":20.717016,"median":23.837582,"eighty":30.526979,"marketCap":3359733000},{"date":"2023-01-27","current":31.586395,"twenty":20.717016,"median":23.837582,"eighty":30.526979,"marketCap":3356623000},{"date":"2023-02-03","current":33.280875,"twenty":20.717016,"median":23.837582,"eighty":30.526979,"marketCap":3536692000},{"date":"2023-02-10","current":31.800034,"twenty":20.717016,"median":23.837582,"eighty":30.526979,"marketCap":3379326000},{"date":"2023-02-17","current":33.634538,"twenty":20.717016,"median":23.837582,"eighty":30.526979,"marketCap":3220910648},{"date":"2023-02-24","current":32.908283,"twenty":20.717016,"median":23.837582,"eighty":30.526979,"marketCap":3151363000},{"date":"2023-03-03","current":32.333452,"twenty":20.717016,"median":23.837582,"eighty":30.526979,"marketCap":3096316000},{"date":"2023-03-10","current":30.19326,"twenty":20.717016,"median":23.837582,"eighty":30.512346,"marketCap":2891367000},{"date":"2023-03-17","current":28.887711,"twenty":20.717016,"median":23.837582,"eighty":30.40699,"marketCap":2766345000},{"date":"2023-03-24","current":27.695829,"twenty":20.717016,"median":23.837582,"eighty":30.24876,"marketCap":2652208000},{"date":"2023-03-31","current":29.083834,"twenty":20.720173,"median":23.847541,"eighty":30.167597,"marketCap":2785126102},{"date":"2023-04-06","current":28.14974,"twenty":20.720173,"median":23.847541,"eighty":30.035181,"marketCap":2695675431},{"date":"2023-04-14","current":29.607838,"twenty":20.717016,"median":23.837582,"eighty":29.952883,"marketCap":2835305746},{"date":"2023-04-21","current":29.68595,"twenty":20.717016,"median":23.837582,"eighty":29.841028,"marketCap":2842785942},{"date":"2023-04-28","current":30.052973,"twenty":20.717016,"median":23.837582,"eighty":29.790656,"marketCap":2852447861},{"date":"2023-05-05","current":29.537422,"twenty":20.717016,"median":23.837582,"eighty":29.777911,"marketCap":2803514915},{"date":"2023-05-12","current":29.731164,"twenty":20.717016,"median":23.837582,"eighty":29.74684,"marketCap":2821903729},{"date":"2023-05-19","current":29.892069,"twenty":20.717016,"median":23.837582,"eighty":29.728892,"marketCap":2837175795},{"date":"2023-05-26","current":28.269891,"twenty":20.717016,"median":23.837582,"eighty":29.652034,"marketCap":2683208439},{"date":"2023-06-02","current":28.220635,"twenty":20.717016,"median":23.837582,"eighty":29.609089,"marketCap":2678533317},{"date":"2023-06-09","current":30.079243,"twenty":20.713859,"median":23.822897,"eighty":29.607386,"marketCap":2854941259},{"date":"2023-06-16","current":29.90192,"twenty":20.713859,"median":23.822897,"eighty":29.607386,"marketCap":2838110819},{"date":"2023-06-23","current":29.580111,"twenty":20.710702,"median":23.808212,"eighty":29.600349,"marketCap":2807566688},{"date":"2023-06-30","current":30.33866,"twenty":20.707545,"median":23.804965,"eighty":29.557125,"marketCap":2879563569},{"date":"2023-07-07","current":29.419207,"twenty":20.706766,"median":23.801718,"eighty":29.53879,"marketCap":2792294622},{"date":"2023-07-14","current":29.915055,"twenty":20.705988,"median":23.790685,"eighty":29.537574,"marketCap":2839357519},{"date":"2023-07-21","current":30.975709,"twenty":20.705988,"median":23.790685,"eighty":29.537574,"marketCap":2940028482},{"date":"2023-07-28","current":35.582848,"twenty":20.705988,"median":23.790685,"eighty":29.537574,"marketCap":2931492923},{"date":"2023-08-04","current":35.99537,"twenty":20.705988,"median":23.790685,"eighty":29.537574,"marketCap":2965478535},{"date":"2023-08-11","current":34.383128,"twenty":20.705988,"median":23.790685,"eighty":29.537574,"marketCap":2832654031},{"date":"2023-08-18","current":34.231744,"twenty":20.705988,"median":23.790685,"eighty":29.537574,"marketCap":2820182247},{"date":"2023-08-25","current":35.242234,"twenty":20.705988,"median":23.790685,"eighty":29.537574,"marketCap":2903431408},{"date":"2023-09-01","current":35.090849,"twenty":20.705988,"median":23.790685,"eighty":29.537574,"marketCap":2890959623},{"date":"2023-09-08","current":33.122855,"twenty":20.705988,"median":23.790685,"eighty":29.537574,"marketCap":2728826426},{"date":"2023-09-15","current":32.574088,"twenty":20.705988,"median":23.790685,"eighty":29.537574,"marketCap":2683616208},{"date":"2023-09-22","current":32.797379,"twenty":20.705988,"median":23.790685,"eighty":29.537574,"marketCap":2702012090},{"date":"2023-09-29","current":33.111501,"twenty":20.705209,"median":23.779651,"eighty":29.533482,"marketCap":2727891042},{"date":"2023-10-06","current":31.855013,"twenty":20.705209,"median":23.779651,"eighty":29.533482,"marketCap":2624375232},{"date":"2023-10-13","current":32.623287,"twenty":20.705209,"median":23.779651,"eighty":29.533482,"marketCap":2687669538},{"date":"2023-10-20","current":32.051812,"twenty":20.705209,"median":23.779651,"eighty":29.533482,"marketCap":2640588552},{"date":"2023-10-27","current":30.534186,"twenty":20.700687,"median":23.77086,"eighty":29.523595,"marketCap":2515558913},{"date":"2023-11-03","current":32.233473,"twenty":20.700687,"median":23.77086,"eighty":29.523595,"marketCap":2655554693},{"date":"2023-11-10","current":26.206381,"twenty":20.700687,"median":23.77086,"eighty":29.435664,"marketCap":2589190395},{"date":"2023-11-17","current":27.068349,"twenty":20.700687,"median":23.77086,"eighty":29.400162,"marketCap":2674352922},{"date":"2023-11-24","current":26.913637,"twenty":20.700687,"median":23.77086,"eighty":29.376882,"marketCap":2659067340},{"date":"2023-12-01","current":27.096766,"twenty":20.697721,"median":23.765782,"eighty":29.211704,"marketCap":2677160478},{"date":"2023-12-08","current":27.829282,"twenty":20.700687,"median":23.77086,"eighty":29.142129,"marketCap":2749533029},{"date":"2023-12-15","current":30.339411,"twenty":20.700687,"median":23.77086,"eighty":29.115337,"marketCap":2997533795},{"date":"2023-12-22","current":30.108921,"twenty":20.700687,"median":23.77086,"eighty":29.142129,"marketCap":2974761398},{"date":"2023-12-29","current":31.100343,"twenty":20.697721,"median":23.765782,"eighty":29.187712,"marketCap":3072713902},{"date":"2024-01-05","current":29.221693,"twenty":20.694756,"median":23.765521,"eighty":29.257638,"marketCap":2887103265},{"date":"2024-01-12","current":28.527066,"twenty":20.694756,"median":23.765521,"eighty":29.17632,"marketCap":2818474122},{"date":"2024-01-19","current":27.396719,"twenty":20.69179,"median":23.765259,"eighty":29.135411,"marketCap":2706795790},{"date":"2024-01-26","current":28.154493,"twenty":20.694756,"median":23.765521,"eighty":29.087556,"marketCap":2781663946},{"date":"2024-02-02","current":28.451289,"twenty":20.694756,"median":23.765521,"eighty":29.022464,"marketCap":2810987307},{"date":"2024-02-09","current":28.107132,"twenty":20.694756,"median":23.765521,"eighty":28.920186,"marketCap":2776984686},{"date":"2024-02-16","current":29.553219,"twenty":20.694756,"median":23.765521,"eighty":28.920186,"marketCap":2919858084},{"date":"2024-02-23","current":28.969101,"twenty":20.694756,"median":23.765521,"eighty":28.920186,"marketCap":2862147213},{"date":"2024-03-01","current":26.352419,"twenty":20.697721,"median":23.765782,"eighty":28.888693,"marketCap":2928280751},{"date":"2024-03-08","current":26.975646,"twenty":20.697721,"median":23.765782,"eighty":28.868929,"marketCap":2997533795},{"date":"2024-03-15","current":25.681466,"twenty":20.697721,"median":23.765782,"eighty":28.868481,"marketCap":2853724546},{"date":"2024-03-22","current":26.605078,"twenty":20.697721,"median":23.765782,"eighty":28.864605,"marketCap":2956356310},{"date":"2024-03-28","current":27.087939,"twenty":20.697721,"median":23.765782,"eighty":28.864605,"marketCap":3010011821},{"date":"2024-04-05","current":25.054878,"twenty":20.694756,"median":23.765521,"eighty":28.865812,"marketCap":2784098014},{"date":"2024-04-12","current":25.625521,"twenty":20.694756,"median":23.765521,"eighty":28.865812,"marketCap":2847507853},{"date":"2024-04-19","current":24.689441,"twenty":20.694756,"median":23.765521,"eighty":28.859743,"marketCap":2743490728},{"date":"2024-04-26","current":24.562944,"twenty":20.697721,"median":23.765782,"eighty":28.826646,"marketCap":2729434360},{"date":"2024-05-03","current":23.405176,"twenty":20.697721,"median":23.756574,"eighty":28.826646,"marketCap":2610192000},{"date":"2024-05-10","current":24.887932,"twenty":20.697721,"median":23.765259,"eighty":28.826646,"marketCap":2775552000},{"date":"2024-05-17","current":25.204067,"twenty":20.697721,"median":23.808212,"eighty":28.826646,"marketCap":2810808000},{"date":"2024-05-24","current":24.773229,"twenty":20.697721,"median":23.875352,"eighty":28.826646,"marketCap":2762760000},{"date":"2024-05-31","current":24.224888,"twenty":20.697721,"median":23.882441,"eighty":28.826646,"marketCap":2701608000},{"date":"2024-06-07","current":24.07941,"twenty":20.697721,"median":23.956205,"eighty":28.826646,"marketCap":2685384000},{"date":"2024-06-14","current":23.656965,"twenty":20.694756,"median":23.966957,"eighty":28.835425,"marketCap":2638272000},{"date":"2024-06-21","current":23.48351,"twenty":20.69179,"median":23.942411,"eighty":28.844205,"marketCap":2618928000},{"date":"2024-06-28","current":23.771668,"twenty":20.682949,"median":23.90195,"eighty":28.854219,"marketCap":2651064000},{"date":"2024-07-05","current":23.16178,"twenty":20.682949,"median":23.878305,"eighty":28.854219,"marketCap":2583048000},{"date":"2024-07-12","current":24.168935,"twenty":20.682949,"median":23.860029,"eighty":28.854219,"marketCap":2695368000},{"date":"2024-07-15","current":24.504654,"twenty":20.682949,"median":23.860029,"eighty":28.854219,"marketCap":2732808000},{"date":"2024-08-02","current":25.131328,"twenty":20.651384,"median":23.775938,"eighty":28.868225,"marketCap":2802696000},{"date":"2024-08-09","current":25.425593,"twenty":20.651384,"median":23.771668,"eighty":28.868225,"marketCap":2783441337},{"date":"2024-08-16","current":25.49124,"twenty":20.651384,"median":23.771668,"eighty":28.868225,"marketCap":2790628040},{"date":"2024-08-23","current":25.451281,"twenty":20.651384,"median":23.771668,"eighty":28.868225,"marketCap":2786253525},{"date":"2024-08-30","current":26.56729,"twenty":20.651384,"median":23.810836,"eighty":28.868225,"marketCap":2908427477},{"date":"2024-09-06","current":24.657801,"twenty":20.651384,"median":23.857499,"eighty":28.868225,"marketCap":2699388158},{"date":"2024-09-13","current":24.226811,"twenty":20.651384,"median":23.857499,"eighty":28.868225,"marketCap":2652205890},{"date":"2024-09-20","current":25.251484,"twenty":20.651384,"median":23.857499,"eighty":28.868225,"marketCap":2764380951},{"date":"2024-09-27","current":24.877578,"twenty":20.651384,"median":23.857499,"eighty":28.868225,"marketCap":2723447990},{"date":"2024-10-04","current":22.071858,"twenty":20.651384,"median":23.837582,"eighty":28.868225,"marketCap":2416294551},{"date":"2024-10-11","current":20.042491,"twenty":20.643361,"median":23.771668,"eighty":28.868225,"marketCap":2194131687},{"date":"2024-10-18","current":21.518135,"twenty":20.643361,"median":23.695254,"eighty":28.868225,"marketCap":2355676273},{"date":"2024-10-25","current":20.402126,"twenty":20.619291,"median":23.656965,"eighty":28.868225,"marketCap":2233502321},{"date":"2024-10-31","current":22.057842,"twenty":20.570204,"median":23.640179,"eighty":28.868225,"marketCap":2214475000},{"date":"2024-11-08","current":25.365739,"twenty":20.569345,"median":23.669897,"eighty":28.868385,"marketCap":2546568000},{"date":"2024-11-15","current":25.103851,"twenty":20.569345,"median":23.745314,"eighty":28.868385,"marketCap":2520276000},{"date":"2024-11-22","current":25.730512,"twenty":20.569345,"median":23.793931,"eighty":28.868385,"marketCap":2583189000},{"date":"2024-11-29","current":25.845867,"twenty":20.569345,"median":23.865244,"eighty":28.868385,"marketCap":2594770000},{"date":"2024-12-06","current":25.066438,"twenty":20.569345,"median":23.888822,"eighty":28.868385,"marketCap":2516520000},{"date":"2024-12-13","current":25.599568,"twenty":20.569345,"median":23.957771,"eighty":28.868385,"marketCap":2570043000},{"date":"2024-12-20","current":24.707901,"twenty":20.569345,"median":24.004848,"eighty":28.868385,"marketCap":2480525000},{"date":"2024-12-27","current":25.194265,"twenty":20.570979,"median":24.068842,"eighty":28.868385,"marketCap":2529353000},{"date":"2025-01-03","current":24.692312,"twenty":20.644994,"median":24.103457,"eighty":28.868385,"marketCap":2478960000},{"date":"2025-01-10","current":25.440564,"twenty":20.691846,"median":24.154524,"eighty":28.868545,"marketCap":2554080000},{"date":"2025-01-17","current":25.35015,"twenty":20.734299,"median":24.182415,"eighty":28.868545,"marketCap":2545003000},{"date":"2025-01-24","current":25.188029,"twenty":20.767667,"median":24.207243,"eighty":28.868545,"marketCap":2528727000},{"date":"2025-01-31","current":25.041497,"twenty":20.807541,"median":24.226811,"eighty":28.868545,"marketCap":2514016000},{"date":"2025-02-07","current":25.100733,"twenty":20.892551,"median":24.2552,"eighty":28.868545,"marketCap":2519963000},{"date":"2025-02-14","current":25.175558,"twenty":20.936628,"median":24.284485,"eighty":28.868545,"marketCap":2527475000},{"date":"2025-02-21","current":25.702452,"twenty":20.961671,"median":24.298279,"eighty":28.868545,"marketCap":2580372000},{"date":"2025-02-28","current":26.014779,"twenty":21.009321,"median":24.325604,"eighty":28.868545,"marketCap":2279493000},{"date":"2025-03-07","current":25.5246,"twenty":21.058769,"median":24.37346,"eighty":28.868705,"marketCap":2236542000},{"date":"2025-03-14","current":25.538706,"twenty":21.097536,"median":24.39567,"eighty":28.868705,"marketCap":2237778000},{"date":"2025-03-21","current":25.908985,"twenty":21.163246,"median":24.416901,"eighty":28.868705,"marketCap":2270223000},{"date":"2025-03-28","current":25.383541,"twenty":21.268652,"median":24.474013,"eighty":28.868705,"marketCap":2224182000},{"date":"2025-04-04","current":22.989067,"twenty":21.344014,"median":24.491864,"eighty":28.868705,"marketCap":2014371000},{"date":"2025-04-11","current":22.618787,"twenty":21.3564,"median":24.487466,"eighty":28.868545,"marketCap":1981926000},{"date":"2025-04-17","current":22.56589,"twenty":21.420606,"median":24.487466,"eighty":28.868545,"marketCap":1977291000}],"updateTime":1745066846788}}}