美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Montana Technologies Corporation

4.96

-0.0300-0.60%

成交量：2.02万

成交额：10.04万

市值：2.78亿

市盈率：1.23

高：5.08

开：4.99

低：4.81

收：4.99

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Airjoule Technologies Corporation盘中异动大幅上涨6.34%报4.92美元

Airjoule Technologies Corporation盘中异动股价大跌5.40%报4.73美元

Airjoule Technologies Corporation盘中异动股价大跌6.83%报4.64美元

Airjoule Technologies Corporation盘中异动股价大涨5.28%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AIRJ"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIRJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIRJ\",,,,,undefined,":{"symbol":"AIRJ","market":"US","secType":"STK","nameCN":"Montana Technologies Corporation","latestPrice":4.96,"timestamp":1745946725816,"preClose":4.99,"halted":0,"volume":20235,"delay":0,"floatShares":19431294,"shares":55997661,"eps":4.029413,"marketStatus":"交易中","change":-0.03,"latestTime":"04-29 13:12:17 EDT","open":4.99,"high":5.08,"low":4.8119,"amount":100364.95247999999,"amplitude":0.053727,"askPrice":4.98,"askSize":127,"bidPrice":4.94,"bidSize":159,"shortable":3,"etf":0,"ttmEps":4.029413,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":4.99,"preHourTrading":{"tag":"盘前","latestPrice":5.01,"preClose":4.99,"latestTime":"08:42 EDT","volume":5,"amount":24.57,"timestamp":1745930566108},"postHourTrading":{"tag":"盘后","latestPrice":4.99,"preClose":4.99,"latestTime":"19:06 EDT","volume":13,"amount":65.83,"timestamp":1745881591318},"volumeRatio":0.36549,"impliedVol":2.3424,"impliedVolPercentile":0.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIRJ\",,,,,undefined,":{"symbol":"AIRJ","floatShares":19431294,"roa":"-3.79%","roe":"175.21%","lyrEps":4.145379,"volumeRatio":0.36549,"shares":55997661,"dividePrice":0,"high":5.08,"amplitude":0.053727,"preClose":4.99,"low":4.8119,"week52Low":4.25,"pbRate":"1.10","week52High":21.78,"institutionHeld":0,"latestPrice":4.96,"committee":0.111888,"eps":4.029413,"divideRate":0,"volume":20235,"delay":0,"ttmEps":4.029413,"open":4.99,"prevYearClose":7.965,"prevWeekClose":4.63,"prevMonthClose":4.61,"prevQuarterClose":4.61,"fiveDayClose":5.11,"twentyDayClose":4.61,"sixtyDayClose":8.18},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AIRJ\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AIRJ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530328640","title":"Airjoule Technologies Corporation盘中异动 大幅上涨6.34%报4.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530328640","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530328640?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:36","pubTimestamp":1745847392,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时36分，Airjoule Technologies Corporation股票出现波动，股价快速上涨6.34%。Airjoule Technologies Corporation股票所在的建筑设备行业中，整体涨幅为0.54%。Airjoule Technologies Corporation公司简介：AirJoule Technologies Corp是AirJoule的开发商，AirJoule是一种大气水收集技术，可提供高效、可持续的空气除湿并从空气中获取纯净水。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213632a46a8f5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213632a46a8f5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HVAC","AIRJ","BK4161"],"gpt_icon":0},{"id":"2530153995","title":"Airjoule Technologies Corporation盘中异动 股价大跌5.40%报4.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530153995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530153995?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 23:01","pubTimestamp":1745593284,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日23时01分，Airjoule Technologies Corporation股票出现波动，股价大幅跳水5.40%。截至发稿，该股报4.73美元/股，成交量2.0275万股，换手率0.04%，振幅4.19%。Airjoule Technologies Corporation股票所在的建筑设备行业中，整体涨幅为0.39%。其相关个股中，Airjoule Technologies Corp C/Wts 15/03/2029、特灵科技、艾伦建材涨幅较大，羚羊控股、Scantech Ai Systems Inc.、Limbach Holdings, Inc.较为活跃，换手率分别为6.00%、0.94%、0.44%，振幅较大的相关个股有Scantech Ai Systems Inc.、Intelligent Living Application Group Inc.、羚羊控股，振幅分别为7.65%、7.03%、6.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425230124a6c82f0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425230124a6c82f0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","HVAC","AIRJ"],"gpt_icon":0},{"id":"2529935238","title":"Airjoule Technologies Corporation盘中异动 股价大跌6.83%报4.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529935238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529935238?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 21:39","pubTimestamp":1745501960,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日21时39分，Airjoule Technologies Corporation股票出现异动，股价急速下跌6.83%。Airjoule Technologies Corporation股票所在的建筑设备行业中，整体涨幅为0.21%。其相关个股中，Perma-Pipe International Holdings, Inc.、雷诺士、Aspen Aerogels, Inc.涨幅较大，羚羊控股、Scantech Ai Systems Inc.、远地点企业公司较为活跃，换手率分别为0.23%、0.13%、0.09%，振幅较大的相关个股有Airjoule Technologies Corporation、Intelligent Living Application Group Inc.、远地点企业公司，振幅分别为11.61%、4.88%、3.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213921aa2c79d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213921aa2c79d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIRJ","HVAC","BK4161"],"gpt_icon":0},{"id":"2529753130","title":"Airjoule Technologies Corporation盘中异动 股价大涨5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529753130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529753130?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 00:13","pubTimestamp":1745338421,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时13分，Airjoule Technologies Corporation股票出现异动，股价急速拉升5.28%。截至发稿，该股报5.18美元/股，成交量8220股，换手率0.01%，振幅4.47%。Airjoule Technologies Corporation股票所在的建筑设备行业中，整体涨幅为1.86%。Airjoule Technologies Corporation公司简介：AirJoule Technologies Corp是AirJoule的开发商，AirJoule是一种大气水收集技术，可提供高效、可持续的空气除湿并从空气中获取纯净水。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042300134194de5a6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042300134194de5a6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","HVAC","AIRJ"],"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIRJ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-25","symbol":"AIRJ","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-08-23","symbol":"AIRJ","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724385600000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIRJ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIRJ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1743307200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIRJ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIRJ","date":"2025-04-28","current":1.202014,"percent":0.352941,"low":-65.274234,"twenty":-28.94685,"median":1.715396,"eighty":1.981379,"high":2.784241,"avg":-12.82388,"sd":21.896105,"marketCap":259269170},"quantilePoints":[{"date":"2024-03-28","current":-50.658482,"twenty":-52.124504,"median":-51.88805,"eighty":-51.311224,"marketCap":576448742},{"date":"2024-04-05","current":-52.455888,"twenty":-52.342368,"median":-52.029714,"eighty":-51.576105,"marketCap":596901639},{"date":"2024-04-12","current":-52.006537,"twenty":-52.124787,"median":-52.018125,"eighty":-51.576105,"marketCap":591788414},{"date":"2024-04-19","current":-49.665178,"twenty":-52.030187,"median":-51.935586,"eighty":-49.665178,"marketCap":565145826},{"date":"2024-04-26","current":-57.233206,"twenty":-52.030187,"median":-51.533535,"eighty":-49.646258,"marketCap":651263285},{"date":"2024-05-03","current":-55.8142,"twenty":-52.209927,"median":-51.746386,"eighty":-49.617878,"marketCap":635116261},{"date":"2024-05-10","current":-60.780718,"twenty":-54.347895,"median":-51.994712,"eighty":-49.646258,"marketCap":691630844},{"date":"2024-05-17","current":-59.976615,"twenty":-57.233206,"median":-52.030187,"eighty":-49.665178,"marketCap":682480864},{"date":"2024-05-24","current":-65.274234,"twenty":-58.926551,"median":-52.101137,"eighty":-49.665178,"marketCap":742763085},{"date":"2024-05-31","current":-38.189357,"twenty":-58.775191,"median":-52.030187,"eighty":-49.617878,"marketCap":842874631},{"date":"2024-06-07","current":-24.947454,"twenty":-58.235969,"median":-52.006537,"eighty":-48.908376,"marketCap":550613504},{"date":"2024-06-14","current":-26.288715,"twenty":-57.422406,"median":-51.935586,"eighty":-42.529981,"marketCap":580216381},{"date":"2024-06-21","current":-23.191621,"twenty":-57.233206,"median":-51.320684,"eighty":-33.653457,"marketCap":511860648},{"date":"2024-06-28","current":-28.849304,"twenty":-57.233206,"median":-50.658482,"eighty":-32.580448,"marketCap":636730963},{"date":"2024-07-05","current":-25.11816,"twenty":-56.949405,"median":-49.901679,"eighty":-27.015434,"marketCap":554381143},{"date":"2024-07-12","current":-27.556816,"twenty":-55.7196,"median":-49.665178,"eighty":-26.293592,"marketCap":608204555},{"date":"2024-07-15","current":-27.508043,"twenty":-55.625,"median":-49.665178,"eighty":-26.298469,"marketCap":607128087},{"date":"2024-08-02","current":-22.435638,"twenty":-55.530399,"median":-49.641528,"eighty":-26.288715,"marketCap":495175390},{"date":"2024-08-09","current":-24.955837,"twenty":-54.915497,"median":-49.594228,"eighty":-25.552241,"marketCap":550798539},{"date":"2024-08-16","current":-23.913725,"twenty":-54.347895,"median":-48.955676,"eighty":-25.11816,"marketCap":527798160},{"date":"2024-08-23","current":-17.304542,"twenty":-53.704613,"median":-47.016369,"eighty":-24.952484,"marketCap":381927338},{"date":"2024-08-30","current":1.570823,"twenty":-52.83429,"median":-36.335978,"eighty":-24.674324,"marketCap":294495537},{"date":"2024-09-06","current":1.737425,"twenty":-52.380208,"median":-33.153532,"eighty":-24.352509,"marketCap":325729912},{"date":"2024-09-13","current":2.011129,"twenty":-52.228848,"median":-28.94685,"eighty":-23.176989,"marketCap":377043529},{"date":"2024-09-20","current":1.695774,"twenty":-52.115327,"median":-27.532429,"eighty":-20.759966,"marketCap":317921319},{"date":"2024-09-27","current":1.779076,"twenty":-52.030187,"median":-26.556967,"eighty":1.530957,"marketCap":333538506},{"date":"2024-10-04","current":1.666024,"twenty":-52.030187,"median":-26.288715,"eighty":1.664834,"marketCap":312343752},{"date":"2024-10-11","current":1.7523,"twenty":-52.029998,"median":-25.847117,"eighty":1.7047,"marketCap":328518696},{"date":"2024-10-18","current":1.770151,"twenty":-52.020443,"median":-25.364611,"eighty":1.713625,"marketCap":331865236},{"date":"2024-10-25","current":1.859402,"twenty":-51.997077,"median":-25.11816,"eighty":1.7285,"marketCap":348597937},{"date":"2024-10-31","current":1.975428,"twenty":-51.973427,"median":-25.010685,"eighty":1.744565,"marketCap":370350448},{"date":"2024-11-08","current":1.7047,"twenty":-51.897746,"median":-24.951645,"eighty":1.739805,"marketCap":319594589},{"date":"2024-11-15","current":1.717167,"twenty":-51.661246,"median":-24.818717,"eighty":1.75111,"marketCap":389871933},{"date":"2024-11-22","current":1.950544,"twenty":-51.188244,"median":-24.606041,"eighty":1.76658,"marketCap":442858819},{"date":"2024-11-29","current":1.876657,"twenty":-50.658482,"median":-24.366221,"eighty":1.773126,"marketCap":426083348},{"date":"2024-12-06","current":2.03653,"twenty":-50.374681,"median":-23.913725,"eighty":1.785026,"marketCap":462381406},{"date":"2024-12-13","current":2.169347,"twenty":-49.901679,"median":-23.167235,"eighty":1.814776,"marketCap":492536715},{"date":"2024-12-20","current":2.319381,"twenty":-49.665178,"median":-21.582686,"eighty":1.850477,"marketCap":526601045},{"date":"2024-12-27","current":2.139832,"twenty":-49.665178,"median":-18.73059,"eighty":1.859943,"marketCap":485835535},{"date":"2025-01-03","current":1.962743,"twenty":-49.665178,"median":1.520247,"eighty":1.876657,"marketCap":445628456},{"date":"2025-01-10","current":2.080802,"twenty":-49.646258,"median":1.570823,"eighty":1.943838,"marketCap":472433175},{"date":"2025-01-17","current":2.15213,"twenty":-49.617878,"median":1.664537,"eighty":1.958561,"marketCap":488627693},{"date":"2025-01-24","current":2.007015,"twenty":-49.613148,"median":1.676436,"eighty":1.973875,"marketCap":455680226},{"date":"2025-01-31","current":1.992258,"twenty":-49.551658,"median":1.698749,"eighty":1.980189,"marketCap":452329636},{"date":"2025-02-07","current":2.088181,"twenty":-49.343537,"median":1.707675,"eighty":1.993075,"marketCap":474108470},{"date":"2025-02-14","current":2.046368,"twenty":-49.097577,"median":1.713625,"eighty":2.007015,"marketCap":464615132},{"date":"2025-02-21","current":1.997177,"twenty":-48.719175,"median":1.713625,"eighty":2.007015,"marketCap":453446499},{"date":"2025-02-28","current":1.893874,"twenty":-48.504873,"median":1.72255,"eighty":2.007015,"marketCap":429992370},{"date":"2025-03-07","current":1.903713,"twenty":-47.016369,"median":1.7285,"eighty":1.997177,"marketCap":432226097},{"date":"2025-03-14","current":1.940606,"twenty":-41.408384,"median":1.737425,"eighty":1.996254,"marketCap":440602571},{"date":"2025-03-21","current":1.879117,"twenty":-38.189357,"median":1.74635,"eighty":1.993279,"marketCap":426641780},{"date":"2025-03-28","current":1.300668,"twenty":-34.4826,"median":1.74635,"eighty":1.992258,"marketCap":280548281},{"date":"2025-04-04","current":1.292879,"twenty":-33.653457,"median":1.737425,"eighty":1.990304,"marketCap":278868351},{"date":"2025-04-11","current":1.334418,"twenty":-32.653608,"median":1.729988,"eighty":1.987338,"marketCap":287827977},{"date":"2025-04-17","current":1.279899,"twenty":-32.556062,"median":1.727012,"eighty":1.985371,"marketCap":276068468},{"date":"2025-04-25","current":1.298072,"twenty":-29.663815,"median":1.717167,"eighty":1.982079,"marketCap":279988305},{"date":"2025-04-28","current":1.202014,"twenty":-28.94685,"median":1.715396,"eighty":1.981379,"marketCap":259269170}],"updateTime":1745946737690}}}