美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Airsculpt Technologies

1.70

+0.11006.92%

盘后：1.700.00000.00%16:05 EDT

成交量：11.77万

成交额：19.31万

市值：9,957.67万

市盈率：-11.89

高：1.71

开：1.57

低：1.56

收：1.59

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Airsculpt Technologies, Inc.盘中异动股价大涨5.36%报1.77美元

Airsculpt Technologies, Inc.盘中异动下午盘股价大跌6.04%报1.71美元

Airsculpt Technologies, Inc.盘中异动股价大涨5.56%报1.90美元

Airsculpt Technologies, Inc.盘中异动早盘大幅跳水7.07%报1.84美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AIRS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIRS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIRS\",,,,,undefined,":{"symbol":"AIRS","market":"US","secType":"STK","nameCN":"Airsculpt Technologies","latestPrice":1.7,"timestamp":1744920000000,"preClose":1.59,"halted":0,"volume":117654,"hourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.7,"latestTime":"16:05 EDT","volume":376,"amount":639.2,"timestamp":1744920315268},"delay":0,"floatShares":8629490,"shares":58574516,"eps":-0.143025,"marketStatus":"休市中","change":0.11,"latestTime":"04-17 16:00:00 EDT","open":1.57,"high":1.705,"low":1.56,"amount":193088.5133,"amplitude":0.091195,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.143025,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1635480000000,"exchange":"NASDAQ","adjPreClose":1.59,"postHourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.7,"latestTime":"16:05 EDT","volume":376,"amount":639.2,"timestamp":1744920315268},"volumeRatio":0.38419514411396,"impliedVol":0.0051,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIRS\",,,,,undefined,":{"symbol":"AIRS","floatShares":8629490,"roa":"-0.54%","roe":"-10.11%","lyrEps":-0.143025,"volumeRatio":0.38419514411396,"shares":58574516,"dividePrice":0,"high":1.705,"amplitude":0.091195,"preClose":1.59,"low":1.56,"week52Low":1.54,"pbRate":"1.26","psRate":"0.55","week52High":9.2,"institutionHeld":0,"latestPrice":1.7,"eps":-0.143025,"divideRate":0,"volume":117654,"delay":0,"ttmEps":-0.143025,"open":1.57,"prevYearClose":5.19,"prevWeekClose":1.82,"prevMonthClose":2.335,"prevQuarterClose":2.335,"fiveDayClose":1.8,"twentyDayClose":2.81,"sixtyDayClose":5.07},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AIRS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AIRS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527425712","title":"Airsculpt Technologies, Inc.盘中异动 股价大涨5.36%报1.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527425712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527425712?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:32","pubTimestamp":1744810347,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时32分，Airsculpt Technologies, Inc.股票出现异动，股价急速拉升5.36%。Airsculpt Technologies, Inc.股票所在的医疗设施行业中，整体涨幅为0.08%。其相关个股中，The Joint Corp.、布鲁克代尔高级护理、Select Medical Holdings Corporation涨幅较大，Newgenivf Group Limited、Syra Health Corp.、Modivcare Inc.较为活跃，换手率分别为2.51%、2.40%、0.14%，振幅较大的相关个股有Modivcare Inc.、Airsculpt Technologies, Inc.、Newgenivf Group Limited，振幅分别为9.38%、7.44%、4.81%。Airsculpt Technologies, Inc.公司简介：AirSculpt Technologies Inc 是一家全国性的塑身程序提供商，以我们的品牌 Elite Body Sculpture 提供优质的消费者体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213228a6bca3b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213228a6bca3b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","AIRS"],"gpt_icon":0},{"id":"2527111965","title":"Airsculpt Technologies, Inc.盘中异动 下午盘股价大跌6.04%报1.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527111965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527111965?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 01:54","pubTimestamp":1744653257,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日01时54分，Airsculpt Technologies, Inc.股票出现异动，股价急速下跌6.04%。Airsculpt Technologies, Inc.股票所在的医疗设施行业中，整体涨幅为0.89%。Airsculpt Technologies, Inc.公司简介：AirSculpt Technologies Inc 是一家全国性的塑身程序提供商，以我们的品牌 Elite Body Sculpture 提供优质的消费者体验。在 Elite Body Sculpture，公司使用专有的 AirSculpt 方法提供定制身体轮廓，该方法通过微创手术去除不需要的脂肪。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415015417a6ba4db5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415015417a6ba4db5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","AIRS"],"gpt_icon":0},{"id":"2526741367","title":"Airsculpt Technologies, Inc.盘中异动 股价大涨5.56%报1.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526741367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526741367?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 22:02","pubTimestamp":1744207339,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日22时02分，Airsculpt Technologies, Inc.股票出现异动，股价急速上涨5.56%。Airsculpt Technologies, Inc.股票所在的医疗设施行业中，整体跌幅为0.01%。其相关个股中，Nutex Health Inc.、The Oncology Institute, Inc.、Cryo-Cell International, Inc.涨幅较大，Nutex Health Inc.、Newgenivf Group Limited、Syra Health Corp.较为活跃，换手率分别为1.58%、1.19%、0.94%，振幅较大的相关个股有Nutex Health Inc.、The Oncology Institute, Inc.、Modivcare Inc.，振幅分别为13.19%、12.85%、8.83%。Airsculpt Technologies, Inc.公司简介：AirSculpt Technologies Inc 是一家全国性的塑身程序提供商，以我们的品牌 Elite Body Sculpture 提供优质的消费者体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040922021994d0e3b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040922021994d0e3b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIRS","BK4196"],"gpt_icon":0},{"id":"2525147046","title":"Airsculpt Technologies, Inc.盘中异动 早盘大幅跳水7.07%报1.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525147046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525147046?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:37","pubTimestamp":1744033031,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时37分，Airsculpt Technologies, Inc.股票出现波动，股价快速下挫7.07%。Airsculpt Technologies, Inc.股票所在的医疗设施行业中，整体跌幅为2.83%。Airsculpt Technologies, Inc.公司简介：AirSculpt Technologies Inc 是一家全国性的塑身程序提供商，以我们的品牌 Elite Body Sculpture 提供优质的消费者体验。在 Elite Body Sculpture，公司使用专有的 AirSculpt 方法提供定制身体轮廓，该方法通过微创手术去除不需要的脂肪。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072137119730c76b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072137119730c76b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIRS","BK4196"],"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIRS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-14","symbol":"AIRS","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741924800000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-11-08","symbol":"AIRS","fiscalQuarterEnding":"2024/09","expectedEps":0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-10-24","symbol":"AIRS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-08-09","symbol":"AIRS","fiscalQuarterEnding":"2024/06","expectedEps":0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-05-10","symbol":"AIRS","fiscalQuarterEnding":"2024/03","expectedEps":0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"pre","actualEps":0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIRS\",market:\"US\",,,undefined,":[{"executeDate":"2022-08-25","recordDate":"2022-08-26","paymentDate":"2022-09-14","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIRS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1729137600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIRS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIRS","date":"2025-04-17","current":-11.287538,"percent":0.66548,"low":-129.068261,"twenty":-60.672591,"median":-29.928831,"eighty":31.058745,"high":176.31718,"avg":-7.823251,"sd":67.852932,"marketCap":93133480},"quantilePoints":[{"date":"2021-10-29","current":35.177736,"twenty":0.000044,"median":0.000044,"eighty":21.106659,"marketCap":884122047},{"date":"2021-11-05","current":31.746302,"twenty":12.689692,"median":31.923409,"eighty":33.034751,"marketCap":797879808},{"date":"2021-11-12","current":33.58378,"twenty":31.733019,"median":32.80894,"eighty":33.486372,"marketCap":844061136},{"date":"2021-11-19","current":33.052461,"twenty":31.887987,"median":33.185291,"eighty":34.699549,"marketCap":830707499},{"date":"2021-11-26","current":26.676635,"twenty":30.913903,"median":32.930701,"eighty":33.906999,"marketCap":670463855},{"date":"2021-12-03","current":19.388326,"twenty":25.281922,"median":32.100515,"eighty":33.60149,"marketCap":596462450},{"date":"2021-12-10","current":23.584307,"twenty":23.231327,"median":31.38102,"eighty":33.535076,"marketCap":725547608},{"date":"2021-12-17","current":21.70335,"twenty":22.188058,"median":30.130207,"eighty":33.309265,"marketCap":667681848},{"date":"2021-12-23","current":26.242967,"twenty":22.426795,"median":26.34456,"eighty":33.185291,"marketCap":807338634},{"date":"2021-12-31","current":31.090048,"twenty":22.607656,"median":28.205312,"eighty":33.185291,"marketCap":956454247},{"date":"2022-01-07","current":25.447177,"twenty":22.625328,"median":27.961149,"eighty":33.052461,"marketCap":782856966},{"date":"2022-01-14","current":27.310048,"twenty":22.987464,"median":28.205312,"eighty":32.80894,"marketCap":840166325},{"date":"2022-01-21","current":23.47579,"twenty":23.12281,"median":27.436651,"eighty":32.614123,"marketCap":722209198},{"date":"2022-01-28","current":25.085455,"twenty":23.411961,"median":26.441914,"eighty":32.542634,"marketCap":771728935},{"date":"2022-02-04","current":24.651388,"twenty":23.490259,"median":26.293764,"eighty":32.1878,"marketCap":758375299},{"date":"2022-02-11","current":25.338661,"twenty":23.508345,"median":26.188709,"eighty":31.817145,"marketCap":779518557},{"date":"2022-02-18","current":23.80134,"twenty":23.526431,"median":26.04402,"eighty":31.728592,"marketCap":732224426},{"date":"2022-02-25","current":25.48335,"twenty":23.522814,"median":25.655168,"eighty":31.343694,"marketCap":783969769},{"date":"2022-03-04","current":23.403445,"twenty":23.522814,"median":25.537608,"eighty":31.058745,"marketCap":719983592},{"date":"2022-03-11","current":70.031395,"twenty":23.504728,"median":25.465263,"eighty":31.058745,"marketCap":738901245},{"date":"2022-03-18","current":73.406402,"twenty":23.522814,"median":25.537608,"eighty":32.275084,"marketCap":774510943},{"date":"2022-03-25","current":71.244288,"twenty":23.562603,"median":25.890287,"eighty":33.105593,"marketCap":751698480},{"date":"2022-04-01","current":73.775543,"twenty":23.60601,"median":26.098278,"eighty":33.592635,"marketCap":778405754},{"date":"2022-04-08","current":69.293112,"twenty":23.642182,"median":26.293764,"eighty":36.169531,"marketCap":731111623},{"date":"2022-04-14","current":64.33607,"twenty":23.663885,"median":26.432871,"eighty":63.41849,"marketCap":678809878},{"date":"2022-04-22","current":54.580191,"twenty":23.703675,"median":26.676635,"eighty":62.311066,"marketCap":575875593},{"date":"2022-04-29","current":55.213005,"twenty":23.768785,"median":27.762201,"eighty":61.762628,"marketCap":582552412},{"date":"2022-05-06","current":52.523546,"twenty":23.80134,"median":28.503733,"eighty":60.845048,"marketCap":554175933},{"date":"2022-05-13","current":151.605239,"twenty":23.880919,"median":28.946843,"eighty":60.845048,"marketCap":490746158},{"date":"2022-05-20","current":143.010838,"twenty":24.014756,"median":30.130207,"eighty":64.230601,"marketCap":462926081},{"date":"2022-05-27","current":159.168312,"twenty":24.03646,"median":30.960393,"eighty":67.626702,"marketCap":515227826},{"date":"2022-06-03","current":152.120903,"twenty":24.079867,"median":31.407106,"eighty":69.820457,"marketCap":492415362},{"date":"2022-06-10","current":143.010838,"twenty":24.275196,"median":32.100515,"eighty":71.181007,"marketCap":462926081},{"date":"2022-06-17","current":102.789039,"twenty":24.372862,"median":32.687179,"eighty":72.109133,"marketCap":332728120},{"date":"2022-06-24","current":116.196306,"twenty":24.416268,"median":33.118876,"eighty":73.353667,"marketCap":376127441},{"date":"2022-07-01","current":105.711136,"twenty":24.488613,"median":33.340259,"eighty":73.881012,"marketCap":342186947},{"date":"2022-07-08","current":111.727217,"twenty":24.517551,"median":33.605918,"eighty":103.373458,"marketCap":361661001},{"date":"2022-07-15","current":109.148896,"twenty":24.568191,"median":35.487672,"eighty":106.08929,"marketCap":353314977},{"date":"2022-07-22","current":115.852529,"twenty":24.636919,"median":37.347288,"eighty":109.148896,"marketCap":375014637},{"date":"2022-07-29","current":133.556996,"twenty":24.75267,"median":45.061616,"eighty":109.939581,"marketCap":432323996},{"date":"2022-08-05","current":143.182725,"twenty":24.835866,"median":52.523546,"eighty":113.927383,"marketCap":463482482},{"date":"2022-08-12","current":-100.397893,"twenty":24.835866,"median":53.841908,"eighty":116.505704,"marketCap":623169724},{"date":"2022-08-19","current":-91.523437,"twenty":24.517551,"median":46.406346,"eighty":116.058795,"marketCap":568085972},{"date":"2022-08-26","current":-80.228674,"twenty":24.210086,"median":43.901458,"eighty":115.886907,"marketCap":497979378},{"date":"2022-09-02","current":-77.360163,"twenty":23.80134,"median":36.727416,"eighty":113.927383,"marketCap":480174529},{"date":"2022-09-09","current":-82.917903,"twenty":23.667503,"median":35.177736,"eighty":113.446097,"marketCap":514671424},{"date":"2022-09-16","current":-72.429909,"twenty":23.522814,"median":33.594849,"eighty":113.188265,"marketCap":449572444},{"date":"2022-09-23","current":-60.328377,"twenty":23.323866,"median":33.185291,"eighty":112.242881,"marketCap":374458236},{"date":"2022-09-30","current":-57.639148,"twenty":22.618259,"median":32.930701,"eighty":110.38649,"marketCap":357766190},{"date":"2022-10-07","current":-59.342326,"twenty":22.046986,"median":32.536938,"eighty":109.389539,"marketCap":368337819},{"date":"2022-10-14","current":-55.398123,"twenty":20.871388,"median":31.735233,"eighty":109.320784,"marketCap":343856151},{"date":"2022-10-21","current":-55.308482,"twenty":-21.764802,"median":31.037877,"eighty":109.217651,"marketCap":343299750},{"date":"2022-10-28","current":-61.314428,"twenty":-55.398123,"median":30.302664,"eighty":109.148896,"marketCap":380578653},{"date":"2022-11-04","current":-47.957922,"twenty":-55.505692,"median":29.082488,"eighty":108.633232,"marketCap":297674823},{"date":"2022-11-11","current":-8.434222,"twenty":-55.398123,"median":28.639378,"eighty":107.258128,"marketCap":182499705},{"date":"2022-11-18","current":-8.852391,"twenty":-55.344338,"median":27.961149,"eighty":106.36431,"marketCap":191548044},{"date":"2022-11-25","current":-8.670671,"twenty":-55.165056,"median":27.310048,"eighty":106.158045,"marketCap":187615972},{"date":"2022-12-02","current":-9.527354,"twenty":-54.806492,"median":26.523302,"eighty":106.054912,"marketCap":206152880},{"date":"2022-12-09","current":-8.35915,"twenty":-54.519641,"median":26.34456,"eighty":105.917402,"marketCap":180875279},{"date":"2022-12-16","current":-8.177429,"twenty":-53.44395,"median":26.143493,"eighty":105.711136,"marketCap":176943208},{"date":"2022-12-23","current":-8.618751,"twenty":-50.378228,"median":26.007847,"eighty":104.542297,"marketCap":186492524},{"date":"2022-12-30","current":-9.605234,"twenty":-47.653143,"median":25.537608,"eighty":102.789039,"marketCap":207838053},{"date":"2023-01-06","current":-10.695558,"twenty":-46.434026,"median":25.537608,"eighty":102.789039,"marketCap":231430481},{"date":"2023-01-13","current":-12.928126,"twenty":-43.117309,"median":25.392919,"eighty":101.929599,"marketCap":279738786},{"date":"2023-01-20","current":-13.031966,"twenty":-41.252777,"median":25.085455,"eighty":79.490729,"marketCap":281985683},{"date":"2023-01-27","current":-14.589572,"twenty":-19.828986,"median":25.016263,"eighty":73.796637,"marketCap":315689152},{"date":"2023-02-03","current":-18.249945,"twenty":-17.564599,"median":24.814163,"eighty":73.733355,"marketCap":394892302},{"date":"2023-02-10","current":-17.367302,"twenty":-18.59781,"median":24.579043,"eighty":73.469683,"marketCap":375793670},{"date":"2023-02-17","current":-18.457625,"twenty":-18.374553,"median":24.452441,"eighty":73.364214,"marketCap":399386098},{"date":"2023-02-24","current":-16.458698,"twenty":-18.322633,"median":24.307752,"eighty":73.195464,"marketCap":356133313},{"date":"2023-03-03","current":-14.045603,"twenty":-18.286289,"median":24.03646,"eighty":72.836869,"marketCap":303918766},{"date":"2023-03-10","current":-16.901489,"twenty":-18.260329,"median":23.80134,"eighty":72.351712,"marketCap":248096952},{"date":"2023-03-17","current":-18.1691,"twenty":-18.322633,"median":23.674737,"eighty":72.045852,"marketCap":266704223},{"date":"2023-03-24","current":-17.516088,"twenty":-18.387466,"median":23.602393,"eighty":71.887649,"marketCap":257118659},{"date":"2023-03-31","current":-19.471677,"twenty":-18.4805,"median":23.511962,"eighty":71.666164,"marketCap":285824750},{"date":"2023-04-06","current":-18.389917,"twenty":-18.578959,"median":23.47579,"eighty":71.434132,"marketCap":269945597},{"date":"2023-04-14","current":-20.553437,"twenty":-18.991127,"median":23.180573,"eighty":71.117725,"marketCap":301703903},{"date":"2023-04-21","current":-18.853529,"twenty":-19.131695,"median":22.625328,"eighty":70.759131,"marketCap":276750948},{"date":"2023-04-28","current":-18.467186,"twenty":-19.147149,"median":22.426795,"eighty":70.411083,"marketCap":271079822},{"date":"2023-05-05","current":-18.853529,"twenty":-19.085334,"median":22.037943,"eighty":70.010301,"marketCap":276750948},{"date":"2023-05-12","current":-18.892163,"twenty":-19.293959,"median":21.70335,"eighty":69.820457,"marketCap":277318061},{"date":"2023-05-19","current":-32.529674,"twenty":-19.471677,"median":19.668661,"eighty":69.377487,"marketCap":455415443},{"date":"2023-05-26","current":-30.258276,"twenty":-19.956224,"median":0.000044,"eighty":69.082174,"marketCap":423615861},{"date":"2023-06-02","current":-33.42201,"twenty":-20.248872,"median":-7.995708,"eighty":68.238422,"marketCap":467908136},{"date":"2023-06-09","current":-32.326871,"twenty":-27.221405,"median":-8.099549,"eighty":66.709122,"marketCap":452576194},{"date":"2023-06-16","current":-32.002386,"twenty":-30.258276,"median":-8.177429,"eighty":65.918105,"marketCap":448033397},{"date":"2023-06-23","current":-31.150611,"twenty":-31.158723,"median":-8.333189,"eighty":64.947791,"marketCap":436108554},{"date":"2023-06-30","current":-34.192663,"twenty":-31.426424,"median":-8.35915,"eighty":64.483727,"marketCap":478697280},{"date":"2023-07-07","current":-31.515657,"twenty":-31.661676,"median":-8.434222,"eighty":64.230601,"marketCap":441219201},{"date":"2023-07-14","current":-38.045929,"twenty":-32.002386,"median":-8.48895,"eighty":63.41849,"marketCap":532642999},{"date":"2023-07-21","current":-36.261258,"twenty":-32.375544,"median":-8.56683,"eighty":62.311066,"marketCap":507657613},{"date":"2023-07-28","current":-34.273784,"twenty":-32.51345,"median":-8.657691,"eighty":61.762628,"marketCap":479832979},{"date":"2023-08-04","current":-36.301819,"twenty":-33.259767,"median":-8.774511,"eighty":60.845048,"marketCap":508225463},{"date":"2023-08-11","current":-31.880703,"twenty":-33.811393,"median":-8.813451,"eighty":59.790358,"marketCap":446329848},{"date":"2023-08-18","current":-33.608968,"twenty":-34.229714,"median":-9.137952,"eighty":58.366527,"marketCap":430430057},{"date":"2023-08-25","current":-34.451409,"twenty":-34.25756,"median":-9.345633,"eighty":57.195821,"marketCap":441219201},{"date":"2023-09-01","current":-34.052358,"twenty":-34.466516,"median":-9.527354,"eighty":56.584101,"marketCap":436108554},{"date":"2023-09-08","current":-33.52029,"twenty":-34.471552,"median":-9.631194,"eighty":55.909099,"marketCap":429294358},{"date":"2023-09-15","current":-32.810866,"twenty":-34.476588,"median":-10.306157,"eighty":55.740349,"marketCap":420208763},{"date":"2023-09-21","current":-30.239204,"twenty":-34.476588,"median":-11.824822,"eighty":55.740349,"marketCap":387273481},{"date":"2023-09-29","current":-29.086389,"twenty":-34.451409,"median":-12.162766,"eighty":55.213005,"marketCap":372509390},{"date":"2023-10-06","current":-30.41656,"twenty":-34.436027,"median":-12.655545,"eighty":54.580191,"marketCap":389544880},{"date":"2023-10-13","current":-27.445846,"twenty":-34.273784,"median":-13.031966,"eighty":54.474722,"marketCap":351498951},{"date":"2023-10-20","current":-31.259001,"twenty":-34.241336,"median":-13.784809,"eighty":54.474722,"marketCap":400334024},{"date":"2023-10-27","current":-28.421304,"twenty":-34.232522,"median":-14.019545,"eighty":54.221596,"marketCap":363991644},{"date":"2023-11-03","current":-26.514727,"twenty":-34.229714,"median":-14.14825,"eighty":53.209094,"marketCap":339574108},{"date":"2023-11-10","current":-44.967102,"twenty":-34.229714,"median":-14.446791,"eighty":52.523546,"marketCap":319131520},{"date":"2023-11-17","current":-40.327578,"twenty":-34.451409,"median":-14.697069,"eighty":46.406346,"marketCap":286204823},{"date":"2023-11-24","current":-44.449235,"twenty":-34.595307,"median":-14.957656,"eighty":45.478219,"marketCap":315456218},{"date":"2023-12-01","current":-40.650845,"twenty":-34.717946,"median":-15.462295,"eighty":44.950874,"marketCap":288499050},{"date":"2023-12-08","current":-47.520273,"twenty":-35.170003,"median":-15.705856,"eighty":43.316105,"marketCap":337251374},{"date":"2023-12-15","current":-52.61173,"twenty":-35.355926,"median":-16.575519,"eighty":38.463004,"marketCap":373385450},{"date":"2023-12-22","current":-58.67299,"twenty":-35.490605,"median":-16.96417,"eighty":36.85139,"marketCap":416402207},{"date":"2023-12-29","current":-60.693409,"twenty":-35.883363,"median":-17.217853,"eighty":36.355493,"marketCap":430741126},{"date":"2024-01-05","current":-57.703188,"twenty":-36.261258,"median":-17.393262,"eighty":35.797608,"marketCap":409519526},{"date":"2024-01-12","current":-64.653432,"twenty":-36.991351,"median":-17.557987,"eighty":35.177736,"marketCap":458845408},{"date":"2024-01-19","current":-64.330165,"twenty":-38.110826,"median":-17.778816,"eighty":34.221362,"marketCap":456551180},{"date":"2024-01-26","current":-61.744028,"twenty":-40.376068,"median":-18.119477,"eighty":33.681188,"marketCap":438197364},{"date":"2024-02-02","current":-57.703188,"twenty":-41.919979,"median":-18.196542,"eighty":33.588208,"marketCap":409519526},{"date":"2024-02-09","current":-55.682768,"twenty":-44.449235,"median":-18.249945,"eighty":33.388963,"marketCap":395180607},{"date":"2024-02-16","current":-58.268906,"twenty":-44.618105,"median":-18.288885,"eighty":33.216285,"marketCap":413534423},{"date":"2024-02-23","current":-50.10641,"twenty":-45.289729,"median":-18.371851,"eighty":33.185291,"marketCap":355605191},{"date":"2024-03-01","current":-80.896265,"twenty":-46.922229,"median":-18.428552,"eighty":33.105593,"marketCap":362334372},{"date":"2024-03-08","current":-74.229695,"twenty":-47.695333,"median":-18.462406,"eighty":32.906348,"marketCap":332474804},{"date":"2024-03-15","current":-72.691256,"twenty":-50.39735,"median":-18.514813,"eighty":32.662827,"marketCap":325584134},{"date":"2024-03-22","current":-76.665557,"twenty":-53.225938,"median":-18.679675,"eighty":32.54833,"marketCap":343385031},{"date":"2024-03-28","current":-80.801563,"twenty":-54.112183,"median":-18.853529,"eighty":32.362369,"marketCap":361910201},{"date":"2024-04-05","current":-69.625512,"twenty":-55.23191,"median":-18.898937,"eighty":31.95883,"marketCap":311852670},{"date":"2024-04-12","current":-72.32318,"twenty":-55.676479,"median":-18.991692,"eighty":31.737447,"marketCap":323935522},{"date":"2024-04-19","current":-69.882433,"twenty":-56.426599,"median":-19.085334,"eighty":31.470518,"marketCap":313003417},{"date":"2024-04-26","current":-70.910116,"twenty":-56.862693,"median":-19.259189,"eighty":31.06918,"marketCap":317606409},{"date":"2024-05-03","current":-70.653195,"twenty":-57.535457,"median":-19.471677,"eighty":30.97589,"marketCap":316455661},{"date":"2024-05-10","current":-69.240131,"twenty":-57.728789,"median":-19.529629,"eighty":30.719793,"marketCap":310126548},{"date":"2024-05-17","current":159.016747,"twenty":-57.718549,"median":-19.471677,"eighty":31.737447,"marketCap":248702192},{"date":"2024-05-24","current":125.152069,"twenty":-57.703188,"median":-19.259189,"eighty":32.711532,"marketCap":195737836},{"date":"2024-05-31","current":152.022955,"twenty":-57.69038,"median":-19.123969,"eighty":33.185291,"marketCap":237763901},{"date":"2024-06-07","current":158.648653,"twenty":-57.587303,"median":-19.052587,"eighty":33.906999,"marketCap":248126493},{"date":"2024-06-14","current":153.127238,"twenty":-57.379921,"median":-18.930797,"eighty":36.727416,"marketCap":239491000},{"date":"2024-06-21","current":147.237729,"twenty":-57.315267,"median":-18.892163,"eighty":44.950874,"marketCap":230279808},{"date":"2024-06-28","current":150.918672,"twenty":-57.259544,"median":-18.853529,"eighty":46.174314,"marketCap":236036803},{"date":"2024-07-05","current":145.765351,"twenty":-57.101302,"median":-18.698992,"eighty":54.474722,"marketCap":227977009},{"date":"2024-07-12","current":163.065785,"twenty":-56.89502,"median":-18.568268,"eighty":55.740349,"marketCap":255034887},{"date":"2024-07-15","current":169.323388,"twenty":-56.878857,"median":-18.514813,"eighty":55.740349,"marketCap":264821779},{"date":"2024-08-02","current":176.31718,"twenty":-56.862693,"median":-18.514813,"eighty":55.866912,"marketCap":275760070},{"date":"2024-08-09","current":145.029162,"twenty":-56.785617,"median":-18.457625,"eighty":59.790358,"marketCap":226825610},{"date":"2024-08-16","current":-65.545109,"twenty":-57.347594,"median":-18.514813,"eighty":58.366527,"marketCap":224033183},{"date":"2024-08-23","current":-72.790455,"twenty":-57.718549,"median":-18.660357,"eighty":57.195821,"marketCap":248797776},{"date":"2024-08-30","current":-72.284966,"twenty":-57.982073,"median":-18.853529,"eighty":56.584101,"marketCap":247070014},{"date":"2024-09-06","current":-62.849166,"twenty":-58.252743,"median":-18.89555,"eighty":55.909099,"marketCap":214818450},{"date":"2024-09-13","current":-66.050598,"twenty":-58.67299,"median":-18.930797,"eighty":55.740349,"marketCap":225760945},{"date":"2024-09-20","current":-79.698809,"twenty":-59.610464,"median":-19.085334,"eighty":55.63488,"marketCap":272410528},{"date":"2024-09-27","current":-94.189501,"twenty":-60.196626,"median":-19.201237,"eighty":55.086442,"marketCap":321939716},{"date":"2024-10-04","current":-80.709787,"twenty":-60.68647,"median":-19.471677,"eighty":54.559097,"marketCap":275866053},{"date":"2024-10-11","current":-88.797616,"twenty":-61.611383,"median":-19.471677,"eighty":54.474722,"marketCap":303510251},{"date":"2024-10-18","current":-97.896423,"twenty":-62.024291,"median":-19.813773,"eighty":54.221596,"marketCap":334609973},{"date":"2024-10-25","current":-94.357998,"twenty":-62.608844,"median":-20.12846,"eighty":53.071984,"marketCap":322515636},{"date":"2024-10-31","current":-99.075898,"twenty":-62.748683,"median":-20.248872,"eighty":52.523546,"marketCap":338641418},{"date":"2024-11-08","current":-121.148929,"twenty":-63.465811,"median":-20.418217,"eighty":46.406346,"marketCap":414087040},{"date":"2024-11-15","current":-51.708471,"twenty":-63.465811,"median":-26.514727,"eighty":45.246187,"marketCap":402860696},{"date":"2024-11-22","current":-50.371183,"twenty":-63.186159,"median":-27.001083,"eighty":44.877046,"marketCap":392441885},{"date":"2024-11-29","current":-50.742652,"twenty":-62.916565,"median":-27.423676,"eighty":43.316105,"marketCap":395335999},{"date":"2024-12-06","current":-52.525702,"twenty":-62.773224,"median":-27.73405,"eighty":38.463004,"marketCap":409227747},{"date":"2024-12-13","current":-43.684743,"twenty":-62.749794,"median":-28.15527,"eighty":36.85139,"marketCap":340347829},{"date":"2024-12-20","current":-40.787285,"twenty":-62.694273,"median":-28.820355,"eighty":35.98357,"marketCap":317773739},{"date":"2024-12-27","current":-41.901692,"twenty":-62.667693,"median":-28.997711,"eighty":35.425685,"marketCap":326456081},{"date":"2025-01-03","current":-40.267229,"twenty":-62.64863,"median":-29.086389,"eighty":34.699549,"marketCap":313721979},{"date":"2025-01-10","current":-44.799149,"twenty":-62.608844,"median":-29.530363,"eighty":33.906999,"marketCap":349030172},{"date":"2025-01-17","current":-36.626834,"twenty":-62.512173,"median":-30.039679,"eighty":33.60149,"marketCap":285359660},{"date":"2025-01-24","current":-39.078528,"twenty":-62.512173,"median":-30.154644,"eighty":33.58378,"marketCap":304460813},{"date":"2025-01-31","current":-36.032483,"twenty":-62.175181,"median":-30.258276,"eighty":33.340259,"marketCap":280729077},{"date":"2025-02-07","current":-40.935873,"twenty":-62.067295,"median":-30.47938,"eighty":33.185291,"marketCap":318931384},{"date":"2025-02-14","current":-44.576268,"twenty":-61.886719,"median":-30.638255,"eighty":33.185291,"marketCap":347293704},{"date":"2025-02-21","current":-43.313274,"twenty":-61.859163,"median":-31.125984,"eighty":33.079027,"marketCap":337453715},{"date":"2025-02-28","current":-33.20932,"twenty":-61.765677,"median":-31.225087,"eighty":32.857644,"marketCap":258733809},{"date":"2025-03-07","current":-29.197456,"twenty":-61.744028,"median":-31.150611,"eighty":32.614123,"marketCap":227477376},{"date":"2025-03-14","current":-21.842371,"twenty":-61.679374,"median":-30.848865,"eighty":32.542634,"marketCap":170173914},{"date":"2025-03-21","current":-19.948417,"twenty":-61.455897,"median":-30.542201,"eighty":32.1878,"marketCap":164594389},{"date":"2025-03-28","current":-17.676711,"twenty":-61.332356,"median":-30.293079,"eighty":31.817145,"marketCap":145850544},{"date":"2025-04-04","current":-14.020685,"twenty":-60.884151,"median":-30.172695,"eighty":31.728592,"marketCap":115684669},{"date":"2025-04-11","current":-12.778345,"twenty":-60.710044,"median":-30.097584,"eighty":31.216871,"marketCap":105434128},{"date":"2025-04-17","current":-11.287538,"twenty":-60.672591,"median":-29.928831,"eighty":31.058745,"marketCap":93133480}],"updateTime":1745057022141}}}