美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Air T

17.25

-0.6000-3.36%

盘后：17.930.6800+3.94%16:00 EDT

成交量：2,315.00

成交额：4.21万

市值：4,702.21万

市盈率：-58.79

高：19.73

开：17.92

低：17.25

收：17.85

数据加载中...

总览公司新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AIRT/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIRT"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIRT\",,,,,undefined,":{"symbol":"AIRT","market":"US","secType":"STK","nameCN":"Air T","latestPrice":17.25,"timestamp":1742241600000,"preClose":17.85,"halted":0,"volume":2315,"hourTrading":{"tag":"盘后","latestPrice":17.93,"preClose":17.25,"latestTime":"16:00 EDT","volume":80,"amount":1434.4,"timestamp":1742241612505},"delay":0,"changeRate":-0.033613,"change":-0.6,"floatShares":1877885,"shares":2725916,"eps":-0.293432,"lyrEps":-2.421519,"pbRate":9.19,"amount":42051.086,"amplitude":0.138936,"volumeRatio":0.215879,"dividePrice":0,"prevYearClose":19.95,"fiveDayClose":17.93,"twentyDayClose":19.82},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIRT\",,,,,undefined,":{"symbol":"AIRT","floatShares":1877885,"roa":"2.36%","roe":"4.63%","lyrEps":-2.421519,"volumeRatio":0.215879,"shares":2725916,"dividePrice":0,"high":19.73,"amplitude":0.138936,"preClose":17.85,"low":17.25,"week52Low":14.852,"pbRate":"9.19","psRate":"0.16","week52High":30.6,"institutionHeld":0.0981,"latestPrice":17.25,"eps":-0.293432,"divideRate":0,"volume":2315,"delay":0,"ttmEps":-0.293432,"open":17.92,"prevYearClose":19.95,"prevWeekClose":17.85,"prevMonthClose":17.31,"prevQuarterClose":19.95,"fiveDayClose":17.93,"twentyDayClose":19.82,"sixtyDayClose":19.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIRT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-12","symbol":"AIRT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":-0.47},{"market":"US","date":"2024-11-12","symbol":"AIRT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.91},{"market":"US","date":"2024-08-14","symbol":"AIRT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-06-26","symbol":"AIRT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1719374400000,"reportTimeType":"post","actualEps":-0.6},{"market":"US","date":"2024-02-12","symbol":"AIRT","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1707714000000,"reportTimeType":"post","actualEps":-1.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIRT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIRT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIRT\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIRT","date":"2025-03-14","current":-59.923153,"percent":0.069976,"low":-74.327121,"twenty":-13.493654,"median":-3.932606,"eighty":24.159522,"high":184.203664,"avg":8.926813,"sd":47.513372,"marketCap":48657600},"quantilePoints":[{"date":"2020-03-20","current":3.862261,"twenty":14.157702,"median":21.040044,"eighty":53.111337,"marketCap":37135637},{"date":"2020-03-27","current":3.317,"twenty":14.08355,"median":20.916497,"eighty":53.111337,"marketCap":31892959},{"date":"2020-04-03","current":3.768355,"twenty":14.060484,"median":20.837505,"eighty":53.111337,"marketCap":36232731},{"date":"2020-04-09","current":3.498754,"twenty":14.017234,"median":20.817924,"eighty":51.155015,"marketCap":33640518},{"date":"2020-04-17","current":3.862261,"twenty":13.86198,"median":20.762065,"eighty":53.111337,"marketCap":37135637},{"date":"2020-04-24","current":3.483608,"twenty":13.773115,"median":20.693249,"eighty":53.111337,"marketCap":33494888},{"date":"2020-05-01","current":3.5139,"twenty":13.714045,"median":20.650318,"eighty":53.111337,"marketCap":33786148},{"date":"2020-05-08","current":3.343506,"twenty":13.640188,"median":20.611498,"eighty":53.111337,"marketCap":32147811},{"date":"2020-05-15","current":2.865646,"twenty":13.307501,"median":20.436087,"eighty":53.111337,"marketCap":27553186},{"date":"2020-05-22","current":3.174869,"twenty":13.229874,"median":20.371029,"eighty":53.111337,"marketCap":30526367},{"date":"2020-05-29","current":3.495725,"twenty":13.196605,"median":20.310912,"eighty":53.111337,"marketCap":33611392},{"date":"2020-06-05","current":4.532507,"twenty":13.055324,"median":20.220998,"eighty":53.111337,"marketCap":43580053},{"date":"2020-06-12","current":3.98037,"twenty":12.988786,"median":20.14372,"eighty":53.111337,"marketCap":38271259},{"date":"2020-06-19","current":4.225768,"twenty":12.937847,"median":20.053268,"eighty":53.111337,"marketCap":40630756},{"date":"2020-06-26","current":4.29116,"twenty":12.679091,"median":19.924447,"eighty":53.111337,"marketCap":32853124},{"date":"2020-07-02","current":4.419857,"twenty":12.568195,"median":19.752684,"eighty":53.111337,"marketCap":33838429},{"date":"2020-07-10","current":4.328802,"twenty":12.420334,"median":19.580836,"eighty":53.111337,"marketCap":33141309},{"date":"2020-07-17","current":4.328802,"twenty":12.272472,"median":19.394109,"eighty":53.111337,"marketCap":33141309},{"date":"2020-07-24","current":4.309966,"twenty":12.217024,"median":19.187891,"eighty":53.111337,"marketCap":32997100},{"date":"2020-07-31","current":4.637489,"twenty":12.124612,"median":18.847172,"eighty":53.111337,"marketCap":35504613},{"date":"2020-08-07","current":4.453043,"twenty":12.013716,"median":18.629787,"eighty":53.111337,"marketCap":34092498},{"date":"2020-08-14","current":6.901135,"twenty":11.90282,"median":18.109083,"eighty":53.111337,"marketCap":34726509},{"date":"2020-08-21","current":6.643416,"twenty":11.681028,"median":17.872643,"eighty":53.111337,"marketCap":33429668},{"date":"2020-08-28","current":6.643416,"twenty":9.431598,"median":17.773871,"eighty":53.111337,"marketCap":33429668},{"date":"2020-09-04","current":6.391424,"twenty":9.105659,"median":17.590625,"eighty":53.111337,"marketCap":32161646},{"date":"2020-09-11","current":6.271155,"twenty":9.03552,"median":17.430414,"eighty":53.111337,"marketCap":31556454},{"date":"2020-09-18","current":6.053526,"twenty":8.854109,"median":17.362497,"eighty":53.111337,"marketCap":30461344},{"date":"2020-09-25","current":5.727083,"twenty":8.767343,"median":17.286388,"eighty":53.111337,"marketCap":28818680},{"date":"2020-10-02","current":5.55527,"twenty":8.730499,"median":17.209093,"eighty":53.111337,"marketCap":27954119},{"date":"2020-10-09","current":5.571879,"twenty":8.694316,"median":17.07319,"eighty":53.111337,"marketCap":28037693},{"date":"2020-10-16","current":5.669812,"twenty":8.469369,"median":16.970132,"eighty":53.111337,"marketCap":28530493},{"date":"2020-10-23","current":5.767172,"twenty":8.424653,"median":16.910015,"eighty":53.111337,"marketCap":29020410},{"date":"2020-10-30","current":5.523027,"twenty":8.313504,"median":16.80072,"eighty":53.111337,"marketCap":27791870},{"date":"2020-11-06","current":5.629722,"twenty":8.309378,"median":16.745272,"eighty":53.111337,"marketCap":28328762},{"date":"2020-11-13","current":-8.504747,"twenty":8.214825,"median":16.644322,"eighty":53.111337,"marketCap":30634097},{"date":"2020-11-20","current":-8.640758,"twenty":8.05989,"median":16.599871,"eighty":53.111337,"marketCap":31124012},{"date":"2020-11-27","current":-8.686682,"twenty":7.966936,"median":16.560445,"eighty":53.111337,"marketCap":31289430},{"date":"2020-12-04","current":-8.848777,"twenty":6.901135,"median":16.545542,"eighty":53.111337,"marketCap":31873294},{"date":"2020-12-11","current":-8.800773,"twenty":6.543192,"median":16.464335,"eighty":53.111337,"marketCap":31700383},{"date":"2020-12-18","current":-7.800685,"twenty":6.442968,"median":16.434662,"eighty":53.111337,"marketCap":28098066},{"date":"2020-12-24","current":-30.706696,"twenty":6.351335,"median":16.412585,"eighty":53.111337,"marketCap":110605518},{"date":"2020-12-31","current":-19.921749,"twenty":6.24252,"median":16.408887,"eighty":53.111337,"marketCap":71758139},{"date":"2021-01-08","current":-18.761647,"twenty":6.070707,"median":16.338654,"eighty":53.111337,"marketCap":67579452},{"date":"2021-01-15","current":-17.281517,"twenty":5.997864,"median":16.298594,"eighty":53.111337,"marketCap":62248024},{"date":"2021-01-22","current":-18.057585,"twenty":5.940308,"median":16.272116,"eighty":53.111337,"marketCap":65043422},{"date":"2021-01-29","current":-16.321433,"twenty":5.87026,"median":16.264723,"eighty":53.111337,"marketCap":58789801},{"date":"2021-02-05","current":-18.889658,"twenty":5.727083,"median":16.199814,"eighty":53.111337,"marketCap":68040549},{"date":"2021-02-12","current":-68.826377,"twenty":5.70721,"median":16.125734,"eighty":53.111337,"marketCap":73919529},{"date":"2021-02-19","current":-69.550865,"twenty":5.679834,"median":16.051645,"eighty":53.111337,"marketCap":74697629},{"date":"2021-02-26","current":-65.901591,"twenty":5.641176,"median":15.969001,"eighty":53.111337,"marketCap":70778309},{"date":"2021-03-05","current":-64.667278,"twenty":5.604065,"median":15.941277,"eighty":53.111337,"marketCap":69452657},{"date":"2021-03-12","current":-72.55615,"twenty":5.574742,"median":15.89507,"eighty":53.111337,"marketCap":77925305},{"date":"2021-03-19","current":-71.429168,"twenty":5.554125,"median":15.806317,"eighty":53.111337,"marketCap":76714926},{"date":"2021-03-26","current":-62.92314,"twenty":5.512317,"median":15.755307,"eighty":53.111337,"marketCap":67579452},{"date":"2021-04-01","current":-63.661045,"twenty":5.07395,"median":15.717637,"eighty":53.111337,"marketCap":68371962},{"date":"2021-04-09","current":-61.71566,"twenty":4.774993,"median":15.654796,"eighty":53.111337,"marketCap":66282619},{"date":"2021-04-16","current":-58.871372,"twenty":4.683735,"median":15.562383,"eighty":53.111337,"marketCap":63227854},{"date":"2021-04-23","current":-57.851723,"twenty":4.610988,"median":15.497694,"eighty":53.111337,"marketCap":62132750},{"date":"2021-04-30","current":-60.481346,"twenty":4.460513,"median":15.377926,"eighty":53.111337,"marketCap":64956966},{"date":"2021-05-07","current":-59.300699,"twenty":4.422296,"median":15.323956,"eighty":53.111337,"marketCap":63688951},{"date":"2021-05-14","current":-59.354365,"twenty":4.383025,"median":15.277749,"eighty":53.111337,"marketCap":63746588},{"date":"2021-05-21","current":-60.481346,"twenty":4.328802,"median":15.212758,"eighty":53.111337,"marketCap":64956966},{"date":"2021-05-28","current":-62.359649,"twenty":4.287396,"median":15.155764,"eighty":53.111337,"marketCap":66974263},{"date":"2021-06-04","current":-62.869474,"twenty":4.222739,"median":15.126562,"eighty":53.111337,"marketCap":67521815},{"date":"2021-06-11","current":-63.218302,"twenty":4.135497,"median":15.022763,"eighty":53.111337,"marketCap":67896456},{"date":"2021-06-18","current":-62.144986,"twenty":3.937991,"median":14.912015,"eighty":53.111337,"marketCap":66743715},{"date":"2021-06-25","current":-9.860951,"twenty":3.880436,"median":14.79905,"eighty":53.111337,"marketCap":71758139},{"date":"2021-07-02","current":-9.702542,"twenty":3.839723,"median":14.615887,"eighty":53.111337,"marketCap":70605398},{"date":"2021-07-09","current":-9.552054,"twenty":3.768355,"median":14.527355,"eighty":53.111337,"marketCap":69510294},{"date":"2021-07-16","current":-9.682741,"twenty":3.718069,"median":14.504214,"eighty":53.111337,"marketCap":70461305},{"date":"2021-07-23","current":-11.413318,"twenty":3.628405,"median":14.490389,"eighty":53.111337,"marketCap":83054715},{"date":"2021-07-30","current":-12.130158,"twenty":3.493302,"median":14.41646,"eighty":53.111337,"marketCap":88271157},{"date":"2021-08-06","current":-12.310427,"twenty":3.479984,"median":14.414611,"eighty":53.111337,"marketCap":89582976},{"date":"2021-08-13","current":-15.70556,"twenty":3.34184,"median":14.342529,"eighty":53.111337,"marketCap":96542075},{"date":"2021-08-20","current":-15.705091,"twenty":3.292766,"median":14.335135,"eighty":53.111337,"marketCap":96539193},{"date":"2021-08-27","current":-16.230641,"twenty":3.062758,"median":14.274882,"eighty":53.111337,"marketCap":99769750},{"date":"2021-09-03","current":-16.268147,"twenty":2.841412,"median":14.26054,"eighty":53.111337,"marketCap":100000299},{"date":"2021-09-10","current":-18.182725,"twenty":-7.800685,"median":14.178033,"eighty":53.111337,"marketCap":111769210},{"date":"2021-09-17","current":-17.876209,"twenty":-8.608756,"median":14.157702,"eighty":53.111337,"marketCap":109885054},{"date":"2021-09-24","current":-15.46646,"twenty":-8.707164,"median":14.08355,"eighty":53.111337,"marketCap":95072330},{"date":"2021-10-01","current":-12.747289,"twenty":-8.800773,"median":14.053645,"eighty":53.111337,"marketCap":78357583},{"date":"2021-10-08","current":-12.555071,"twenty":-8.923007,"median":13.974724,"eighty":53.111337,"marketCap":77176023},{"date":"2021-10-15","current":-13.361446,"twenty":-9.352808,"median":13.86198,"eighty":53.111337,"marketCap":82132810},{"date":"2021-10-22","current":-13.03327,"twenty":-9.553408,"median":13.799065,"eighty":53.111337,"marketCap":80115513},{"date":"2021-10-29","current":-12.719159,"twenty":-9.703334,"median":13.769566,"eighty":53.111337,"marketCap":78184671},{"date":"2021-11-05","current":-13.0614,"twenty":-9.800756,"median":13.769566,"eighty":53.111337,"marketCap":80288424},{"date":"2021-11-12","current":19.381077,"twenty":-10.808236,"median":13.843497,"eighty":53.111337,"marketCap":83861922},{"date":"2021-11-19","current":19.048069,"twenty":-10.808236,"median":14.009841,"eighty":53.111337,"marketCap":82420995},{"date":"2021-11-26","current":18.748362,"twenty":-10.808236,"median":14.046806,"eighty":53.111337,"marketCap":81124161},{"date":"2021-12-03","current":16.936797,"twenty":-10.808236,"median":14.053645,"eighty":53.111337,"marketCap":73285521},{"date":"2021-12-10","current":17.995763,"twenty":-10.808236,"median":14.060484,"eighty":53.111337,"marketCap":77867668},{"date":"2021-12-17","current":15.604764,"twenty":-10.808236,"median":14.060484,"eighty":53.111337,"marketCap":67521815},{"date":"2021-12-23","current":16.077636,"twenty":-10.808236,"median":14.060484,"eighty":53.111337,"marketCap":69567931},{"date":"2021-12-31","current":16.750312,"twenty":-10.808236,"median":14.060484,"eighty":53.111337,"marketCap":72478602},{"date":"2022-01-07","current":17.323087,"twenty":-10.771802,"median":14.060484,"eighty":53.111337,"marketCap":74956996},{"date":"2022-01-14","current":17.682736,"twenty":-10.771802,"median":14.060484,"eighty":53.111337,"marketCap":76513197},{"date":"2022-01-21","current":16.657203,"twenty":-10.771802,"median":14.060484,"eighty":53.111337,"marketCap":72075719},{"date":"2022-01-28","current":14.579099,"twenty":-10.771802,"median":14.060484,"eighty":53.111337,"marketCap":63083762},{"date":"2022-02-04","current":15.278416,"twenty":-10.771802,"median":14.060484,"eighty":53.111337,"marketCap":66109707},{"date":"2022-02-11","current":16.490566,"twenty":-10.771802,"median":14.060484,"eighty":53.111337,"marketCap":71354680},{"date":"2022-02-18","current":77.353442,"twenty":-10.771802,"median":14.060484,"eighty":53.540519,"marketCap":74800778},{"date":"2022-02-25","current":82.321912,"twenty":-10.771802,"median":14.060484,"eighty":53.647813,"marketCap":79605289},{"date":"2022-03-04","current":67.565255,"twenty":-10.771802,"median":14.060484,"eighty":53.895239,"marketCap":65335602},{"date":"2022-03-11","current":61.406731,"twenty":-10.771802,"median":14.060484,"eighty":54.291588,"marketCap":59380309},{"date":"2022-03-18","current":63.251313,"twenty":-10.771802,"median":14.060484,"eighty":55.793727,"marketCap":61164020},{"date":"2022-03-25","current":69.320583,"twenty":-10.771802,"median":14.060484,"eighty":56.759388,"marketCap":67033004},{"date":"2022-04-01","current":62.775293,"twenty":-10.771802,"median":14.060484,"eighty":57.510456,"marketCap":60703708},{"date":"2022-04-08","current":54.891191,"twenty":-10.771802,"median":14.060484,"eighty":57.510456,"marketCap":53079782},{"date":"2022-04-14","current":54.779327,"twenty":-10.771802,"median":14.060484,"eighty":57.510456,"marketCap":52971609},{"date":"2022-04-22","current":53.106113,"twenty":-10.771802,"median":14.08355,"eighty":57.510456,"marketCap":51353611},{"date":"2022-04-29","current":51.172276,"twenty":-10.771802,"median":14.083772,"eighty":57.510456,"marketCap":49483591},{"date":"2022-05-06","current":47.602118,"twenty":-10.771802,"median":14.26054,"eighty":57.510456,"marketCap":46031248},{"date":"2022-05-13","current":47.631869,"twenty":-10.771802,"median":14.268598,"eighty":57.510456,"marketCap":46060017},{"date":"2022-05-20","current":46.560821,"twenty":-10.771802,"median":14.335135,"eighty":57.510456,"marketCap":45024314},{"date":"2022-05-27","current":48.197144,"twenty":-10.771802,"median":14.335135,"eighty":57.510456,"marketCap":46606638},{"date":"2022-06-03","current":51.469789,"twenty":-10.771802,"median":14.504214,"eighty":57.510456,"marketCap":49771286},{"date":"2022-06-10","current":54.147408,"twenty":-10.771802,"median":14.579099,"eighty":57.617754,"marketCap":52360544},{"date":"2022-06-17","current":49.654959,"twenty":-10.771802,"median":15.155764,"eighty":57.617754,"marketCap":48016345},{"date":"2022-06-24","current":50.220234,"twenty":-10.808236,"median":15.194275,"eighty":57.617754,"marketCap":48562966},{"date":"2022-07-01","current":4.30174,"twenty":-10.808236,"median":15.155764,"eighty":57.617754,"marketCap":47009412},{"date":"2022-07-08","current":4.031556,"twenty":-10.808236,"median":14.748933,"eighty":57.617754,"marketCap":44056844},{"date":"2022-07-15","current":3.6945,"twenty":-10.808236,"median":13.869369,"eighty":57.617754,"marketCap":40373497},{"date":"2022-07-22","current":3.960735,"twenty":-10.808236,"median":13.869369,"eighty":57.617754,"marketCap":43282911},{"date":"2022-07-29","current":4.144345,"twenty":-10.808236,"median":13.869369,"eighty":57.617754,"marketCap":45289404},{"date":"2022-08-05","current":4.013195,"twenty":-10.808236,"median":13.869369,"eighty":57.617754,"marketCap":43856195},{"date":"2022-08-12","current":4.742075,"twenty":-10.808236,"median":13.869369,"eighty":57.617754,"marketCap":43655546},{"date":"2022-08-19","current":5.171758,"twenty":-10.808236,"median":13.869369,"eighty":57.617754,"marketCap":47611202},{"date":"2022-08-26","current":5.413252,"twenty":-10.808236,"median":13.869369,"eighty":57.617754,"marketCap":49834396},{"date":"2022-09-02","current":5.604554,"twenty":-10.808236,"median":13.869369,"eighty":57.617754,"marketCap":51595524},{"date":"2022-09-09","current":5.520486,"twenty":-10.808236,"median":13.869369,"eighty":57.617754,"marketCap":50821591},{"date":"2022-09-16","current":4.938235,"twenty":-10.808236,"median":13.832404,"eighty":57.617754,"marketCap":45461389},{"date":"2022-09-23","current":7.005692,"twenty":-10.808236,"median":13.832404,"eighty":57.617754,"marketCap":64494405},{"date":"2022-09-30","current":5.330554,"twenty":-10.808236,"median":12.343665,"eighty":57.617754,"marketCap":49073076},{"date":"2022-10-07","current":6.009327,"twenty":-10.543693,"median":9.485233,"eighty":57.617754,"marketCap":55321867},{"date":"2022-10-14","current":5.825622,"twenty":-10.111237,"median":9.283069,"eighty":57.617754,"marketCap":53630680},{"date":"2022-10-21","current":6.501283,"twenty":-10.111237,"median":9.283069,"eighty":57.617754,"marketCap":59850807},{"date":"2022-10-28","current":6.571713,"twenty":-9.815805,"median":9.283069,"eighty":57.617754,"marketCap":60499191},{"date":"2022-11-04","current":6.538646,"twenty":-9.704126,"median":9.283069,"eighty":57.617754,"marketCap":60194778},{"date":"2022-11-11","current":138.778948,"twenty":-9.554763,"median":9.485233,"eighty":57.617754,"marketCap":58287158},{"date":"2022-11-18","current":160.374305,"twenty":-9.384799,"median":15.118572,"eighty":57.917665,"marketCap":67357208},{"date":"2022-11-25","current":157.801817,"twenty":-8.995045,"median":15.478221,"eighty":57.939641,"marketCap":66276763},{"date":"2022-12-02","current":164.706917,"twenty":-8.800773,"median":15.784589,"eighty":57.994592,"marketCap":69176905},{"date":"2022-12-09","current":167.550193,"twenty":-8.746656,"median":16.077636,"eighty":58.702212,"marketCap":70371081},{"date":"2022-12-16","current":151.438295,"twenty":-8.649303,"median":16.273899,"eighty":60.835506,"marketCap":63604084},{"date":"2022-12-23","current":156.583269,"twenty":-8.032705,"median":16.434662,"eighty":61.977957,"marketCap":65764973},{"date":"2022-12-30","current":167.3471,"twenty":-1.44965,"median":16.520848,"eighty":62.739591,"marketCap":70285782},{"date":"2023-01-06","current":164.368431,"twenty":-1.44965,"median":16.520848,"eighty":65.362627,"marketCap":69034741},{"date":"2023-01-13","current":172.661319,"twenty":-1.44965,"median":16.520848,"eighty":67.073705,"marketCap":72517754},{"date":"2023-01-20","current":173.30444,"twenty":-1.44965,"median":16.520848,"eighty":67.961566,"marketCap":72787865},{"date":"2023-01-27","current":163.962248,"twenty":-1.44965,"median":16.520848,"eighty":69.159926,"marketCap":68864144},{"date":"2023-02-03","current":156.718664,"twenty":-1.44965,"median":16.520848,"eighty":69.956751,"marketCap":65821839},{"date":"2023-02-10","current":59.289211,"twenty":-1.44965,"median":16.520848,"eighty":70.278637,"marketCap":64684529},{"date":"2023-02-17","current":57.633747,"twenty":-1.44965,"median":16.520848,"eighty":70.278637,"marketCap":62878418},{"date":"2023-02-24","current":60.063151,"twenty":-1.44965,"median":16.520848,"eighty":70.278637,"marketCap":65528898},{"date":"2023-03-03","current":54.273932,"twenty":-1.44965,"median":16.520848,"eighty":70.278637,"marketCap":59212860},{"date":"2023-03-10","current":53.265987,"twenty":-1.44965,"median":16.520848,"eighty":70.278637,"marketCap":58113192},{"date":"2023-03-17","current":56.574113,"twenty":-1.44965,"median":16.520848,"eighty":70.278637,"marketCap":61722357},{"date":"2023-03-24","current":58.021418,"twenty":-1.44965,"median":16.520848,"eighty":70.278637,"marketCap":63301367},{"date":"2023-03-31","current":64.741048,"twenty":0.647414,"median":16.533195,"eighty":70.278637,"marketCap":70632483},{"date":"2023-04-06","current":59.933928,"twenty":0.647414,"median":16.533195,"eighty":70.278637,"marketCap":65387915},{"date":"2023-04-14","current":63.836482,"twenty":-1.44965,"median":16.520848,"eighty":70.278637,"marketCap":69645602},{"date":"2023-04-21","current":61.252009,"twenty":-1.44965,"median":16.520848,"eighty":70.278637,"marketCap":66825942},{"date":"2023-04-28","current":63.578035,"twenty":-3.546713,"median":16.520848,"eighty":70.278637,"marketCap":69363636},{"date":"2023-05-05","current":64.094929,"twenty":-3.546713,"median":16.520848,"eighty":70.278637,"marketCap":69927568},{"date":"2023-05-12","current":65.206252,"twenty":-5.643777,"median":16.520848,"eighty":70.278637,"marketCap":71140021},{"date":"2023-05-19","current":70.762869,"twenty":-5.643777,"median":16.520848,"eighty":70.278637,"marketCap":77202290},{"date":"2023-05-26","current":70.685335,"twenty":-5.643777,"median":16.520848,"eighty":70.65949,"marketCap":77117701},{"date":"2023-06-02","current":68.70051,"twenty":-5.643777,"median":16.520848,"eighty":70.747362,"marketCap":74952256},{"date":"2023-06-09","current":68.932955,"twenty":-5.643777,"median":16.520848,"eighty":70.227988,"marketCap":75205854},{"date":"2023-06-16","current":67.977346,"twenty":-5.643777,"median":16.520848,"eighty":69.558594,"marketCap":74163285},{"date":"2023-06-23","current":67.28001,"twenty":-7.74084,"median":16.505707,"eighty":68.932955,"marketCap":73402491},{"date":"2023-06-30","current":-5.956358,"twenty":-7.749609,"median":16.434662,"eighty":68.70051,"marketCap":73233426},{"date":"2023-07-07","current":-5.878438,"twenty":-7.749609,"median":16.298594,"eighty":68.70051,"marketCap":72275390},{"date":"2023-07-14","current":-5.614882,"twenty":-7.749609,"median":16.197519,"eighty":68.70051,"marketCap":69034973},{"date":"2023-07-21","current":-5.319241,"twenty":-7.749609,"median":15.928172,"eighty":68.70051,"marketCap":65400070},{"date":"2023-07-28","current":-5.248196,"twenty":-7.749609,"median":15.483665,"eighty":68.70051,"marketCap":64526566},{"date":"2023-08-04","current":-5.225278,"twenty":-7.749609,"median":15.118572,"eighty":68.70051,"marketCap":64244791},{"date":"2023-08-11","current":-4.817339,"twenty":-7.749609,"median":9.485233,"eighty":68.70051,"marketCap":59229189},{"date":"2023-08-18","current":-5.267986,"twenty":-7.749609,"median":9.105659,"eighty":68.70051,"marketCap":60018160},{"date":"2023-08-25","current":-4.946465,"twenty":-7.749609,"median":9.03552,"eighty":68.70051,"marketCap":56355080},{"date":"2023-09-01","current":-5.564774,"twenty":-7.749609,"median":8.854109,"eighty":68.70051,"marketCap":63399465},{"date":"2023-09-08","current":-5.451005,"twenty":-7.749609,"median":8.812727,"eighty":68.70051,"marketCap":62103298},{"date":"2023-09-15","current":-5.515309,"twenty":-7.749609,"median":8.754965,"eighty":68.70051,"marketCap":62835914},{"date":"2023-09-21","current":-5.500469,"twenty":-7.749609,"median":8.708302,"eighty":68.70051,"marketCap":62666848},{"date":"2023-09-29","current":-5.812072,"twenty":-7.758377,"median":8.50948,"eighty":68.70051,"marketCap":66216937},{"date":"2023-10-06","current":-5.552407,"twenty":-7.758377,"median":8.371368,"eighty":68.70051,"marketCap":63258577},{"date":"2023-10-13","current":-5.322397,"twenty":-7.758377,"median":8.312823,"eighty":68.70051,"marketCap":60638066},{"date":"2023-10-20","current":-5.757834,"twenty":-7.758377,"median":8.224799,"eighty":68.70051,"marketCap":65599003},{"date":"2023-10-27","current":-5.703275,"twenty":-7.784683,"median":8.1507,"eighty":68.70051,"marketCap":64977407},{"date":"2023-11-03","current":-5.883672,"twenty":-7.784683,"median":7.966936,"eighty":68.70051,"marketCap":67032677},{"date":"2023-11-10","current":-5.918446,"twenty":-7.784683,"median":6.902942,"eighty":68.70051,"marketCap":67428853},{"date":"2023-11-17","current":-4.338931,"twenty":-7.784683,"median":6.694328,"eighty":68.70051,"marketCap":51069222},{"date":"2023-11-24","current":-3.984146,"twenty":-7.784683,"median":6.625828,"eighty":68.70051,"marketCap":46893396},{"date":"2023-12-01","current":-3.895449,"twenty":-7.784683,"median":6.538646,"eighty":68.70051,"marketCap":45849440},{"date":"2023-12-08","current":-4.226263,"twenty":-7.775914,"median":6.504397,"eighty":68.70051,"marketCap":49743115},{"date":"2023-12-15","current":-3.905038,"twenty":-7.775914,"median":6.440989,"eighty":68.70051,"marketCap":45962300},{"date":"2023-12-22","current":-3.893124,"twenty":-7.775914,"median":6.365593,"eighty":68.70051,"marketCap":45822071},{"date":"2023-12-29","current":-4.117742,"twenty":-7.784683,"median":6.317578,"eighty":68.70051,"marketCap":48465820},{"date":"2024-01-05","current":-4.022381,"twenty":-7.787883,"median":6.272571,"eighty":68.709804,"marketCap":47343426},{"date":"2024-01-12","current":-3.744426,"twenty":-7.787883,"median":6.170932,"eighty":68.709804,"marketCap":44071892},{"date":"2024-01-19","current":-3.41601,"twenty":-7.791084,"median":6.102736,"eighty":68.719098,"marketCap":40206432},{"date":"2024-01-26","current":-3.960174,"twenty":-7.787883,"median":6.060228,"eighty":68.709804,"marketCap":46611246},{"date":"2024-02-02","current":-3.980742,"twenty":-7.787883,"median":6.009327,"eighty":68.709804,"marketCap":46853331},{"date":"2024-02-09","current":-4.127978,"twenty":-7.787883,"median":5.972155,"eighty":68.709804,"marketCap":48586298},{"date":"2024-02-16","current":-3.208293,"twenty":-7.787883,"median":5.90429,"eighty":68.675659,"marketCap":45426214},{"date":"2024-02-23","current":-3.331842,"twenty":-7.787883,"median":5.865066,"eighty":68.377413,"marketCap":47175546},{"date":"2024-03-01","current":-3.471333,"twenty":-7.784683,"median":5.798671,"eighty":67.684261,"marketCap":49150599},{"date":"2024-03-08","current":-3.646693,"twenty":-7.784683,"median":5.727025,"eighty":67.067073,"marketCap":51633523},{"date":"2024-03-15","current":-3.696511,"twenty":-7.784683,"median":5.691736,"eighty":65.988647,"marketCap":52338899},{"date":"2024-03-22","current":-4.543421,"twenty":-7.784683,"median":5.669812,"eighty":65.342966,"marketCap":64330291},{"date":"2024-03-28","current":-4.186722,"twenty":-7.784683,"median":5.638804,"eighty":64.741048,"marketCap":59279799},{"date":"2024-04-05","current":-4.091071,"twenty":-7.787883,"median":5.604065,"eighty":63.725363,"marketCap":57925477},{"date":"2024-04-12","current":-4.874213,"twenty":-7.787883,"median":5.601196,"eighty":63.40746,"marketCap":69013987},{"date":"2024-04-19","current":-4.366068,"twenty":-7.787883,"median":5.568951,"eighty":62.578555,"marketCap":61819152},{"date":"2024-04-26","current":-5.205006,"twenty":-7.784683,"median":5.542281,"eighty":61.882753,"marketCap":73697684},{"date":"2024-05-03","current":-5.288701,"twenty":-7.784683,"median":5.512764,"eighty":61.13897,"marketCap":74882716},{"date":"2024-05-10","current":-4.700846,"twenty":-7.784683,"median":5.386599,"eighty":60.063151,"marketCap":66559279},{"date":"2024-05-17","current":-4.547406,"twenty":-7.784683,"median":5.300186,"eighty":59.572102,"marketCap":64386721},{"date":"2024-05-24","current":-5.029646,"twenty":-7.784683,"median":5.176944,"eighty":59.289211,"marketCap":71214760},{"date":"2024-05-31","current":-4.788526,"twenty":-7.784683,"median":4.895226,"eighty":58.460778,"marketCap":67800741},{"date":"2024-06-07","current":-5.005733,"twenty":-7.784683,"median":4.780528,"eighty":57.806821,"marketCap":70876180},{"date":"2024-06-14","current":-4.728744,"twenty":-7.787883,"median":4.744674,"eighty":57.530368,"marketCap":66954289},{"date":"2024-06-21","current":-4.537442,"twenty":-7.791084,"median":4.705244,"eighty":56.698167,"marketCap":64245646},{"date":"2024-06-28","current":-8.734685,"twenty":-7.800685,"median":4.637489,"eighty":54.891191,"marketCap":59561814},{"date":"2024-07-05","current":-9.471345,"twenty":-8.600755,"median":4.58313,"eighty":54.891191,"marketCap":64585099},{"date":"2024-07-12","current":-9.560392,"twenty":-8.696763,"median":4.453043,"eighty":54.891191,"marketCap":65192310},{"date":"2024-07-15","current":-9.876103,"twenty":-8.704764,"median":4.453043,"eighty":54.891191,"marketCap":67345146},{"date":"2024-08-02","current":-9.430869,"twenty":-8.79226,"median":4.385288,"eighty":55.938333,"marketCap":64309095},{"date":"2024-08-09","current":-9.066586,"twenty":-8.802405,"median":4.328802,"eighty":55.938333,"marketCap":61825052},{"date":"2024-08-16","current":-9.451588,"twenty":-8.934656,"median":4.309966,"eighty":54.998296,"marketCap":62597865},{"date":"2024-08-23","current":-9.380742,"twenty":-9.063894,"median":4.242248,"eighty":54.273932,"marketCap":62128657},{"date":"2024-08-30","current":-9.880827,"twenty":-9.166967,"median":4.196805,"eighty":54.242613,"marketCap":65440714},{"date":"2024-09-06","current":-9.372408,"twenty":-9.270777,"median":4.165183,"eighty":53.552383,"marketCap":62073457},{"date":"2024-09-13","current":-9.20988,"twenty":-9.317886,"median":4.105,"eighty":53.265987,"marketCap":60997038},{"date":"2024-09-20","current":-7.588775,"twenty":-9.317886,"median":4.016751,"eighty":52.517036,"marketCap":50260455},{"date":"2024-09-27","current":-7.005343,"twenty":-9.317886,"median":4.00008,"eighty":51.803005,"marketCap":46396390},{"date":"2024-10-04","current":-7.167871,"twenty":-9.317886,"median":3.968604,"eighty":50.13693,"marketCap":47472808},{"date":"2024-10-11","current":-7.151201,"twenty":-9.317886,"median":3.939751,"eighty":48.940927,"marketCap":47362406},{"date":"2024-10-18","current":-7.034515,"twenty":-9.317886,"median":3.916787,"eighty":48.286398,"marketCap":46589593},{"date":"2024-10-25","current":-7.167871,"twenty":-9.317886,"median":3.862261,"eighty":47.631869,"marketCap":47472808},{"date":"2024-10-31","current":-7.151201,"twenty":-9.317886,"median":3.829585,"eighty":47.602118,"marketCap":47362406},{"date":"2024-11-08","current":-6.426079,"twenty":-9.319352,"median":3.768355,"eighty":46.560821,"marketCap":42559924},{"date":"2024-11-15","current":-20.916154,"twenty":-9.372408,"median":3.715343,"eighty":19.374417,"marketCap":52164888},{"date":"2024-11-22","current":-20.274283,"twenty":-9.402413,"median":3.654759,"eighty":19.374417,"marketCap":50564061},{"date":"2024-11-29","current":-21.845761,"twenty":-9.447444,"median":3.507842,"eighty":19.374417,"marketCap":54483327},{"date":"2024-12-06","current":-24.734182,"twenty":-9.479934,"median":3.483608,"eighty":19.374417,"marketCap":61687050},{"date":"2024-12-13","current":-23.660707,"twenty":-9.557472,"median":3.406363,"eighty":19.374417,"marketCap":59009804},{"date":"2024-12-20","current":-21.380957,"twenty":-9.698582,"median":3.332147,"eighty":19.374417,"marketCap":53324108},{"date":"2024-12-27","current":-22.819635,"twenty":-9.738495,"median":3.189773,"eighty":19.374417,"marketCap":56912169},{"date":"2025-01-03","current":-21.624426,"twenty":-9.786786,"median":3.044401,"eighty":19.374417,"marketCap":53931318},{"date":"2025-01-10","current":-21.812561,"twenty":-9.880827,"median":2.865646,"eighty":19.381077,"marketCap":54400526},{"date":"2025-01-17","current":-22.133496,"twenty":-11.413318,"median":-3.208293,"eighty":19.381077,"marketCap":55200940},{"date":"2025-01-24","current":-21.967495,"twenty":-11.80938,"median":-3.331842,"eighty":19.381077,"marketCap":54786932},{"date":"2025-01-31","current":-22.133496,"twenty":-12.339413,"median":-3.417529,"eighty":19.381077,"marketCap":55200940},{"date":"2025-02-07","current":-22.487632,"twenty":-12.541007,"median":-3.499911,"eighty":19.381077,"marketCap":56084155},{"date":"2025-02-14","current":-66.133676,"twenty":-12.7426,"median":-3.665318,"eighty":19.381077,"marketCap":53700545},{"date":"2025-02-21","current":-66.200817,"twenty":-12.866759,"median":-3.696511,"eighty":19.381077,"marketCap":53755063},{"date":"2025-02-28","current":-65.361557,"twenty":-13.03327,"median":-3.75761,"eighty":19.381077,"marketCap":53073584},{"date":"2025-03-07","current":-60.393138,"twenty":-13.208235,"median":-3.893124,"eighty":24.159522,"marketCap":49039228},{"date":"2025-03-14","current":-59.923153,"twenty":-13.493654,"median":-3.932606,"eighty":24.159522,"marketCap":48657600}],"customCompares":[{"symbol":"AIRT","name":"Air T","items":[{"date":"2020-03-20","value":3.862261,"marketCap":37135637},{"date":"2020-03-27","value":3.317,"marketCap":31892959},{"date":"2020-04-03","value":3.768355,"marketCap":36232731},{"date":"2020-04-09","value":3.498754,"marketCap":33640518},{"date":"2020-04-17","value":3.862261,"marketCap":37135637},{"date":"2020-04-24","value":3.483608,"marketCap":33494888},{"date":"2020-05-01","value":3.5139,"marketCap":33786148},{"date":"2020-05-08","value":3.343506,"marketCap":32147811},{"date":"2020-05-15","value":2.865646,"marketCap":27553186},{"date":"2020-05-22","value":3.174869,"marketCap":30526367},{"date":"2020-05-29","value":3.495725,"marketCap":33611392},{"date":"2020-06-05","value":4.532507,"marketCap":43580053},{"date":"2020-06-12","value":3.98037,"marketCap":38271259},{"date":"2020-06-19","value":4.225768,"marketCap":40630756},{"date":"2020-06-26","value":4.29116,"marketCap":32853124},{"date":"2020-07-02","value":4.419857,"marketCap":33838429},{"date":"2020-07-10","value":4.328802,"marketCap":33141309},{"date":"2020-07-17","value":4.328802,"marketCap":33141309},{"date":"2020-07-24","value":4.309966,"marketCap":32997100},{"date":"2020-07-31","value":4.637489,"marketCap":35504613},{"date":"2020-08-07","value":4.453043,"marketCap":34092498},{"date":"2020-08-14","value":6.901135,"marketCap":34726509},{"date":"2020-08-21","value":6.643416,"marketCap":33429668},{"date":"2020-08-28","value":6.643416,"marketCap":33429668},{"date":"2020-09-04","value":6.391424,"marketCap":32161646},{"date":"2020-09-11","value":6.271155,"marketCap":31556454},{"date":"2020-09-18","value":6.053526,"marketCap":30461344},{"date":"2020-09-25","value":5.727083,"marketCap":28818680},{"date":"2020-10-02","value":5.55527,"marketCap":27954119},{"date":"2020-10-09","value":5.571879,"marketCap":28037693},{"date":"2020-10-16","value":5.669812,"marketCap":28530493},{"date":"2020-10-23","value":5.767172,"marketCap":29020410},{"date":"2020-10-30","value":5.523027,"marketCap":27791870},{"date":"2020-11-06","value":5.629722,"marketCap":28328762},{"date":"2020-11-13","value":-8.504747,"marketCap":30634097},{"date":"2020-11-20","value":-8.640758,"marketCap":31124012},{"date":"2020-11-27","value":-8.686682,"marketCap":31289430},{"date":"2020-12-04","value":-8.848777,"marketCap":31873294},{"date":"2020-12-11","value":-8.800773,"marketCap":31700383},{"date":"2020-12-18","value":-7.800685,"marketCap":28098066},{"date":"2020-12-24","value":-30.706696,"marketCap":110605518},{"date":"2020-12-31","value":-19.921749,"marketCap":71758139},{"date":"2021-01-08","value":-18.761647,"marketCap":67579452},{"date":"2021-01-15","value":-17.281517,"marketCap":62248024},{"date":"2021-01-22","value":-18.057585,"marketCap":65043422},{"date":"2021-01-29","value":-16.321433,"marketCap":58789801},{"date":"2021-02-05","value":-18.889658,"marketCap":68040549},{"date":"2021-02-12","value":-68.826377,"marketCap":73919529},{"date":"2021-02-19","value":-69.550865,"marketCap":74697629},{"date":"2021-02-26","value":-65.901591,"marketCap":70778309},{"date":"2021-03-05","value":-64.667278,"marketCap":69452657},{"date":"2021-03-12","value":-72.55615,"marketCap":77925305},{"date":"2021-03-19","value":-71.429168,"marketCap":76714926},{"date":"2021-03-26","value":-62.92314,"marketCap":67579452},{"date":"2021-04-01","value":-63.661045,"marketCap":68371962},{"date":"2021-04-09","value":-61.71566,"marketCap":66282619},{"date":"2021-04-16","value":-58.871372,"marketCap":63227854},{"date":"2021-04-23","value":-57.851723,"marketCap":62132750},{"date":"2021-04-30","value":-60.481346,"marketCap":64956966},{"date":"2021-05-07","value":-59.300699,"marketCap":63688951},{"date":"2021-05-14","value":-59.354365,"marketCap":63746588},{"date":"2021-05-21","value":-60.481346,"marketCap":64956966},{"date":"2021-05-28","value":-62.359649,"marketCap":66974263},{"date":"2021-06-04","value":-62.869474,"marketCap":67521815},{"date":"2021-06-11","value":-63.218302,"marketCap":67896456},{"date":"2021-06-18","value":-62.144986,"marketCap":66743715},{"date":"2021-06-25","value":-9.860951,"marketCap":71758139},{"date":"2021-07-02","value":-9.702542,"marketCap":70605398},{"date":"2021-07-09","value":-9.552054,"marketCap":69510294},{"date":"2021-07-16","value":-9.682741,"marketCap":70461305},{"date":"2021-07-23","value":-11.413318,"marketCap":83054715},{"date":"2021-07-30","value":-12.130158,"marketCap":88271157},{"date":"2021-08-06","value":-12.310427,"marketCap":89582976},{"date":"2021-08-13","value":-15.70556,"marketCap":96542075},{"date":"2021-08-20","value":-15.705091,"marketCap":96539193},{"date":"2021-08-27","value":-16.230641,"marketCap":99769750},{"date":"2021-09-03","value":-16.268147,"marketCap":100000299},{"date":"2021-09-10","value":-18.182725,"marketCap":111769210},{"date":"2021-09-17","value":-17.876209,"marketCap":109885054},{"date":"2021-09-24","value":-15.46646,"marketCap":95072330},{"date":"2021-10-01","value":-12.747289,"marketCap":78357583},{"date":"2021-10-08","value":-12.555071,"marketCap":77176023},{"date":"2021-10-15","value":-13.361446,"marketCap":82132810},{"date":"2021-10-22","value":-13.03327,"marketCap":80115513},{"date":"2021-10-29","value":-12.719159,"marketCap":78184671},{"date":"2021-11-05","value":-13.0614,"marketCap":80288424},{"date":"2021-11-12","value":19.381077,"marketCap":83861922},{"date":"2021-11-19","value":19.048069,"marketCap":82420995},{"date":"2021-11-26","value":18.748362,"marketCap":81124161},{"date":"2021-12-03","value":16.936797,"marketCap":73285521},{"date":"2021-12-10","value":17.995763,"marketCap":77867668},{"date":"2021-12-17","value":15.604764,"marketCap":67521815},{"date":"2021-12-23","value":16.077636,"marketCap":69567931},{"date":"2021-12-31","value":16.750312,"marketCap":72478602},{"date":"2022-01-07","value":17.323087,"marketCap":74956996},{"date":"2022-01-14","value":17.682736,"marketCap":76513197},{"date":"2022-01-21","value":16.657203,"marketCap":72075719},{"date":"2022-01-28","value":14.579099,"marketCap":63083762},{"date":"2022-02-04","value":15.278416,"marketCap":66109707},{"date":"2022-02-11","value":16.490566,"marketCap":71354680},{"date":"2022-02-18","value":77.353442,"marketCap":74800778},{"date":"2022-02-25","value":82.321912,"marketCap":79605289},{"date":"2022-03-04","value":67.565255,"marketCap":65335602},{"date":"2022-03-11","value":61.406731,"marketCap":59380309},{"date":"2022-03-18","value":63.251313,"marketCap":61164020},{"date":"2022-03-25","value":69.320583,"marketCap":67033004},{"date":"2022-04-01","value":62.775293,"marketCap":60703708},{"date":"2022-04-08","value":54.891191,"marketCap":53079782},{"date":"2022-04-14","value":54.779327,"marketCap":52971609},{"date":"2022-04-22","value":53.106113,"marketCap":51353611},{"date":"2022-04-29","value":51.172276,"marketCap":49483591},{"date":"2022-05-06","value":47.602118,"marketCap":46031248},{"date":"2022-05-13","value":47.631869,"marketCap":46060017},{"date":"2022-05-20","value":46.560821,"marketCap":45024314},{"date":"2022-05-27","value":48.197144,"marketCap":46606638},{"date":"2022-06-03","value":51.469789,"marketCap":49771286},{"date":"2022-06-10","value":54.147408,"marketCap":52360544},{"date":"2022-06-17","value":49.654959,"marketCap":48016345},{"date":"2022-06-24","value":50.220234,"marketCap":48562966},{"date":"2022-07-01","value":4.30174,"marketCap":47009412},{"date":"2022-07-08","value":4.031556,"marketCap":44056844},{"date":"2022-07-15","value":3.6945,"marketCap":40373497},{"date":"2022-07-22","value":3.960735,"marketCap":43282911},{"date":"2022-07-29","value":4.144345,"marketCap":45289404},{"date":"2022-08-05","value":4.013195,"marketCap":43856195},{"date":"2022-08-12","value":4.742075,"marketCap":43655546},{"date":"2022-08-19","value":5.171758,"marketCap":47611202},{"date":"2022-08-26","value":5.413252,"marketCap":49834396},{"date":"2022-09-02","value":5.604554,"marketCap":51595524},{"date":"2022-09-09","value":5.520486,"marketCap":50821591},{"date":"2022-09-16","value":4.938235,"marketCap":45461389},{"date":"2022-09-23","value":7.005692,"marketCap":64494405},{"date":"2022-09-30","value":5.330554,"marketCap":49073076},{"date":"2022-10-07","value":6.009327,"marketCap":55321867},{"date":"2022-10-14","value":5.825622,"marketCap":53630680},{"date":"2022-10-21","value":6.501283,"marketCap":59850807},{"date":"2022-10-28","value":6.571713,"marketCap":60499191},{"date":"2022-11-04","value":6.538646,"marketCap":60194778},{"date":"2022-11-11","value":138.778948,"marketCap":58287158},{"date":"2022-11-18","value":160.374305,"marketCap":67357208},{"date":"2022-11-25","value":157.801817,"marketCap":66276763},{"date":"2022-12-02","value":164.706917,"marketCap":69176905},{"date":"2022-12-09","value":167.550193,"marketCap":70371081},{"date":"2022-12-16","value":151.438295,"marketCap":63604084},{"date":"2022-12-23","value":156.583269,"marketCap":65764973},{"date":"2022-12-30","value":167.3471,"marketCap":70285782},{"date":"2023-01-06","value":164.368431,"marketCap":69034741},{"date":"2023-01-13","value":172.661319,"marketCap":72517754},{"date":"2023-01-20","value":173.30444,"marketCap":72787865},{"date":"2023-01-27","value":163.962248,"marketCap":68864144},{"date":"2023-02-03","value":156.718664,"marketCap":65821839},{"date":"2023-02-10","value":59.289211,"marketCap":64684529},{"date":"2023-02-17","value":57.633747,"marketCap":62878418},{"date":"2023-02-24","value":60.063151,"marketCap":65528898},{"date":"2023-03-03","value":54.273932,"marketCap":59212860},{"date":"2023-03-10","value":53.265987,"marketCap":58113192},{"date":"2023-03-17","value":56.574113,"marketCap":61722357},{"date":"2023-03-24","value":58.021418,"marketCap":63301367},{"date":"2023-03-31","value":64.741048,"marketCap":70632483},{"date":"2023-04-06","value":59.933928,"marketCap":65387915},{"date":"2023-04-14","value":63.836482,"marketCap":69645602},{"date":"2023-04-21","value":61.252009,"marketCap":66825942},{"date":"2023-04-28","value":63.578035,"marketCap":69363636},{"date":"2023-05-05","value":64.094929,"marketCap":69927568},{"date":"2023-05-12","value":65.206252,"marketCap":71140021},{"date":"2023-05-19","value":70.762869,"marketCap":77202290},{"date":"2023-05-26","value":70.685335,"marketCap":77117701},{"date":"2023-06-02","value":68.70051,"marketCap":74952256},{"date":"2023-06-09","value":68.932955,"marketCap":75205854},{"date":"2023-06-16","value":67.977346,"marketCap":74163285},{"date":"2023-06-23","value":67.28001,"marketCap":73402491},{"date":"2023-06-30","value":-5.956358,"marketCap":73233426},{"date":"2023-07-07","value":-5.878438,"marketCap":72275390},{"date":"2023-07-14","value":-5.614882,"marketCap":69034973},{"date":"2023-07-21","value":-5.319241,"marketCap":65400070},{"date":"2023-07-28","value":-5.248196,"marketCap":64526566},{"date":"2023-08-04","value":-5.225278,"marketCap":64244791},{"date":"2023-08-11","value":-4.817339,"marketCap":59229189},{"date":"2023-08-18","value":-5.267986,"marketCap":60018160},{"date":"2023-08-25","value":-4.946465,"marketCap":56355080},{"date":"2023-09-01","value":-5.564774,"marketCap":63399465},{"date":"2023-09-08","value":-5.451005,"marketCap":62103298},{"date":"2023-09-15","value":-5.515309,"marketCap":62835914},{"date":"2023-09-21","value":-5.500469,"marketCap":62666848},{"date":"2023-09-29","value":-5.812072,"marketCap":66216937},{"date":"2023-10-06","value":-5.552407,"marketCap":63258577},{"date":"2023-10-13","value":-5.322397,"marketCap":60638066},{"date":"2023-10-20","value":-5.757834,"marketCap":65599003},{"date":"2023-10-27","value":-5.703275,"marketCap":64977407},{"date":"2023-11-03","value":-5.883672,"marketCap":67032677},{"date":"2023-11-10","value":-5.918446,"marketCap":67428853},{"date":"2023-11-17","value":-4.338931,"marketCap":51069222},{"date":"2023-11-24","value":-3.984146,"marketCap":46893396},{"date":"2023-12-01","value":-3.895449,"marketCap":45849440},{"date":"2023-12-08","value":-4.226263,"marketCap":49743115},{"date":"2023-12-15","value":-3.905038,"marketCap":45962300},{"date":"2023-12-22","value":-3.893124,"marketCap":45822071},{"date":"2023-12-29","value":-4.117742,"marketCap":48465820},{"date":"2024-01-05","value":-4.022381,"marketCap":47343426},{"date":"2024-01-12","value":-3.744426,"marketCap":44071892},{"date":"2024-01-19","value":-3.41601,"marketCap":40206432},{"date":"2024-01-26","value":-3.960174,"marketCap":46611246},{"date":"2024-02-02","value":-3.980742,"marketCap":46853331},{"date":"2024-02-09","value":-4.127978,"marketCap":48586298},{"date":"2024-02-16","value":-3.208293,"marketCap":45426214},{"date":"2024-02-23","value":-3.331842,"marketCap":47175546},{"date":"2024-03-01","value":-3.471333,"marketCap":49150599},{"date":"2024-03-08","value":-3.646693,"marketCap":51633523},{"date":"2024-03-15","value":-3.696511,"marketCap":52338899},{"date":"2024-03-22","value":-4.543421,"marketCap":64330291},{"date":"2024-03-28","value":-4.186722,"marketCap":59279799},{"date":"2024-04-05","value":-4.091071,"marketCap":57925477},{"date":"2024-04-12","value":-4.874213,"marketCap":69013987},{"date":"2024-04-19","value":-4.366068,"marketCap":61819152},{"date":"2024-04-26","value":-5.205006,"marketCap":73697684},{"date":"2024-05-03","value":-5.288701,"marketCap":74882716},{"date":"2024-05-10","value":-4.700846,"marketCap":66559279},{"date":"2024-05-17","value":-4.547406,"marketCap":64386721},{"date":"2024-05-24","value":-5.029646,"marketCap":71214760},{"date":"2024-05-31","value":-4.788526,"marketCap":67800741},{"date":"2024-06-07","value":-5.005733,"marketCap":70876180},{"date":"2024-06-14","value":-4.728744,"marketCap":66954289},{"date":"2024-06-21","value":-4.537442,"marketCap":64245646},{"date":"2024-06-28","value":-8.734685,"marketCap":59561814},{"date":"2024-07-05","value":-9.471345,"marketCap":64585099},{"date":"2024-07-12","value":-9.560392,"marketCap":65192310},{"date":"2024-07-15","value":-9.876103,"marketCap":67345146},{"date":"2024-08-02","value":-9.430869,"marketCap":64309095},{"date":"2024-08-09","value":-9.066586,"marketCap":61825052},{"date":"2024-08-16","value":-9.451588,"marketCap":62597865},{"date":"2024-08-23","value":-9.380742,"marketCap":62128657},{"date":"2024-08-30","value":-9.880827,"marketCap":65440714},{"date":"2024-09-06","value":-9.372408,"marketCap":62073457},{"date":"2024-09-13","value":-9.20988,"marketCap":60997038},{"date":"2024-09-20","value":-7.588775,"marketCap":50260455},{"date":"2024-09-27","value":-7.005343,"marketCap":46396390},{"date":"2024-10-04","value":-7.167871,"marketCap":47472808},{"date":"2024-10-11","value":-7.151201,"marketCap":47362406},{"date":"2024-10-18","value":-7.034515,"marketCap":46589593},{"date":"2024-10-25","value":-7.167871,"marketCap":47472808},{"date":"2024-10-31","value":-7.151201,"marketCap":47362406},{"date":"2024-11-08","value":-6.426079,"marketCap":42559924},{"date":"2024-11-15","value":-20.916154,"marketCap":52164888},{"date":"2024-11-22","value":-20.274283,"marketCap":50564061},{"date":"2024-11-29","value":-21.845761,"marketCap":54483327},{"date":"2024-12-06","value":-24.734182,"marketCap":61687050},{"date":"2024-12-13","value":-23.660707,"marketCap":59009804},{"date":"2024-12-20","value":-21.380957,"marketCap":53324108},{"date":"2024-12-27","value":-22.819635,"marketCap":56912169},{"date":"2025-01-03","value":-21.624426,"marketCap":53931318},{"date":"2025-01-10","value":-21.812561,"marketCap":54400526},{"date":"2025-01-17","value":-22.133496,"marketCap":55200940},{"date":"2025-01-24","value":-21.967495,"marketCap":54786932},{"date":"2025-01-31","value":-22.133496,"marketCap":55200940},{"date":"2025-02-07","value":-22.487632,"marketCap":56084155},{"date":"2025-02-14","value":-66.133676,"marketCap":53700545},{"date":"2025-02-21","value":-66.200817,"marketCap":53755063},{"date":"2025-02-28","value":-65.361557,"marketCap":53073584},{"date":"2025-03-07","value":-60.393138,"marketCap":49039228},{"date":"2025-03-14","value":-59.923153,"marketCap":48657600}]},{"symbol":"UPS","name":"联合包裹","items":[{"date":"2020-03-20","value":18.069916,"marketCap":80230426993},{"date":"2020-03-27","value":18.854892,"marketCap":83715720526},{"date":"2020-04-03","value":17.400946,"marketCap":77260201470},{"date":"2020-04-09","value":19.081104,"marketCap":84720103145},{"date":"2020-04-17","value":19.86608,"marketCap":88205396678},{"date":"2020-04-24","value":19.369187,"marketCap":85999188702},{"date":"2020-05-01","value":18.417255,"marketCap":79083694006},{"date":"2020-05-08","value":19.040568,"marketCap":81760201003},{"date":"2020-05-15","value":18.27758,"marketCap":78483930163},{"date":"2020-05-22","value":19.420055,"marketCap":83389714658},{"date":"2020-05-29","value":20.020406,"marketCap":85967622504},{"date":"2020-06-05","value":21.413863,"marketCap":91951127671},{"date":"2020-06-12","value":20.375798,"marketCap":87493674974},{"date":"2020-06-19","value":21.638744,"marketCap":92916765392},{"date":"2020-06-26","value":21.54839,"marketCap":92528785950},{"date":"2020-07-02","value":22.961926,"marketCap":98598508771},{"date":"2020-07-10","value":23.104484,"marketCap":99210654112},{"date":"2020-07-17","value":23.80322,"marketCap":102211028461},{"date":"2020-07-24","value":23.763063,"marketCap":102038593153},{"date":"2020-07-31","value":28.147562,"marketCap":123201880000},{"date":"2020-08-07","value":30.948964,"marketCap":135463613439},{"date":"2020-08-14","value":31.706414,"marketCap":138778975298},{"date":"2020-08-21","value":31.369112,"marketCap":137302603220},{"date":"2020-08-28","value":32.025964,"marketCap":140177643582},{"date":"2020-09-04","value":31.714304,"marketCap":138813510317},{"date":"2020-09-11","value":31.337552,"marketCap":137164463143},{"date":"2020-09-18","value":31.493381,"marketCap":137846529775},{"date":"2020-09-25","value":32.767634,"marketCap":143423935402},{"date":"2020-10-02","value":32.933327,"marketCap":144149170808},{"date":"2020-10-09","value":34.458091,"marketCap":150823063299},{"date":"2020-10-16","value":34.408778,"marketCap":150607219428},{"date":"2020-10-23","value":33.907755,"marketCap":148414245699},{"date":"2020-10-30","value":29.612356,"marketCap":135743040000},{"date":"2020-11-06","value":31.619165,"marketCap":144942253789},{"date":"2020-11-13","value":30.863006,"marketCap":141476017877},{"date":"2020-11-20","value":30.879977,"marketCap":141553813696},{"date":"2020-11-27","value":31.847333,"marketCap":145988175348},{"date":"2020-12-04","value":31.538081,"marketCap":144570562656},{"date":"2020-12-11","value":31.754935,"marketCap":145564620337},{"date":"2020-12-18","value":33.033429,"marketCap":151425238661},{"date":"2020-12-24","value":32.469609,"marketCap":148840688692},{"date":"2020-12-31","value":31.754935,"marketCap":145564620337},{"date":"2021-01-08","value":29.867364,"marketCap":136911996527},{"date":"2021-01-15","value":29.963534,"marketCap":137352839498},{"date":"2021-01-22","value":29.980505,"marketCap":137430635317},{"date":"2021-01-29","value":29.228117,"marketCap":133981687365},{"date":"2021-02-05","value":105.873939,"marketCap":142188700000},{"date":"2021-02-12","value":105.236299,"marketCap":141332350000},{"date":"2021-02-19","value":103.40067,"marketCap":138867100000},{"date":"2021-02-26","value":101.894781,"marketCap":136844691032},{"date":"2021-03-05","value":106.136362,"marketCap":142541134167},{"date":"2021-03-12","value":108.26038,"marketCap":145393690928},{"date":"2021-03-19","value":102.837355,"marketCap":138110567284},{"date":"2021-03-26","value":108.447604,"marketCap":145645132101},{"date":"2021-04-01","value":110.88094,"marketCap":148913103001},{"date":"2021-04-09","value":113.897668,"marketCap":152964568788},{"date":"2021-04-16","value":116.33824,"marketCap":156242256774},{"date":"2021-04-23","value":115.852715,"marketCap":155590196830},{"date":"2021-04-30","value":34.282125,"marketCap":177238586979},{"date":"2021-05-07","value":36.622987,"marketCap":189340842240},{"date":"2021-05-14","value":36.4344,"marketCap":188365845719},{"date":"2021-05-21","value":35.674999,"marketCap":184439743656},{"date":"2021-05-28","value":36.13468,"marketCap":186816297676},{"date":"2021-06-04","value":35.466206,"marketCap":183360283223},{"date":"2021-06-11","value":34.215131,"marketCap":176892225945},{"date":"2021-06-18","value":33.300819,"marketCap":172165233884},{"date":"2021-06-25","value":34.62093,"marketCap":178990209530},{"date":"2021-07-02","value":35.617749,"marketCap":184143762570},{"date":"2021-07-09","value":36.020181,"marketCap":186224335503},{"date":"2021-07-16","value":35.456103,"marketCap":183308051266},{"date":"2021-07-23","value":35.636271,"marketCap":184239521157},{"date":"2021-07-30","value":27.407884,"marketCap":166585119866},{"date":"2021-08-06","value":27.601635,"marketCap":167762738313},{"date":"2021-08-13","value":27.799404,"marketCap":168964776624},{"date":"2021-08-20","value":27.693354,"marketCap":168320205356},{"date":"2021-08-27","value":27.701953,"marketCap":168372467891},{"date":"2021-09-03","value":28.280928,"marketCap":171891478601},{"date":"2021-09-10","value":27.69622,"marketCap":168337626201},{"date":"2021-09-17","value":27.233327,"marketCap":165524159717},{"date":"2021-09-24","value":26.945272,"marketCap":163773364785},{"date":"2021-10-01","value":26.009454,"marketCap":158085458859},{"date":"2021-10-08","value":26.296075,"marketCap":159827543369},{"date":"2021-10-15","value":27.766442,"marketCap":168764436906},{"date":"2021-10-22","value":29.208148,"marketCap":177527121991},{"date":"2021-10-29","value":28.828123,"marketCap":185941390174},{"date":"2021-11-05","value":28.057795,"marketCap":180972778473},{"date":"2021-11-12","value":28.727506,"marketCap":185292414958},{"date":"2021-11-19","value":28.091483,"marketCap":181190064010},{"date":"2021-11-26","value":27.664323,"marketCap":178434883395},{"date":"2021-12-03","value":27.048512,"marketCap":174462903769},{"date":"2021-12-10","value":28.177723,"marketCap":181746314986},{"date":"2021-12-17","value":27.838151,"marketCap":179556076768},{"date":"2021-12-23","value":28.592755,"marketCap":184423272808},{"date":"2021-12-31","value":28.88247,"marketCap":186291928431},{"date":"2022-01-07","value":29.397217,"marketCap":189612051444},{"date":"2022-01-14","value":27.831414,"marketCap":179512619661},{"date":"2022-01-21","value":27.212908,"marketCap":175523257192},{"date":"2022-01-28","value":26.71433,"marketCap":172307431237},{"date":"2022-02-04","value":15.157057,"marketCap":195374463898},{"date":"2022-02-11","value":14.395125,"marketCap":185553157603},{"date":"2022-02-18","value":14.116649,"marketCap":181963600524},{"date":"2022-02-25","value":14.176779,"marketCap":182738675059},{"date":"2022-03-04","value":14.206489,"marketCap":183121647277},{"date":"2022-03-11","value":13.768255,"marketCap":177472807071},{"date":"2022-03-18","value":14.840545,"marketCap":191294622551},{"date":"2022-03-25","value":14.553287,"marketCap":187591873629},{"date":"2022-04-01","value":13.964668,"marketCap":180004572866},{"date":"2022-04-08","value":12.905694,"marketCap":166354400310},{"date":"2022-04-14","value":12.706334,"marketCap":163784648617},{"date":"2022-04-22","value":12.64754,"marketCap":163026789643},{"date":"2022-04-29","value":14.570724,"marketCap":156780986374},{"date":"2022-05-06","value":14.610413,"marketCap":157208041332},{"date":"2022-05-13","value":14.457747,"marketCap":155565360597},{"date":"2022-05-20","value":13.889312,"marketCap":149448996161},{"date":"2022-05-27","value":14.822358,"marketCap":159488571500},{"date":"2022-06-03","value":15.062725,"marketCap":162074919890},{"date":"2022-06-10","value":14.052534,"marketCap":151205266521},{"date":"2022-06-17","value":13.891748,"marketCap":149475209152},{"date":"2022-06-24","value":14.884886,"marketCap":160161371588},{"date":"2022-07-01","value":15.022122,"marketCap":161638036716},{"date":"2022-07-08","value":15.055416,"marketCap":161996280919},{"date":"2022-07-15","value":14.82723,"marketCap":159540997481},{"date":"2022-07-22","value":15.264925,"marketCap":164250598097},{"date":"2022-07-29","value":15.575626,"marketCap":170288323561},{"date":"2022-08-05","value":15.633323,"marketCap":170919122173},{"date":"2022-08-12","value":16.279282,"marketCap":177981393281},{"date":"2022-08-19","value":16.560549,"marketCap":181056478118},{"date":"2022-08-26","value":15.805738,"marketCap":172804131804},{"date":"2022-09-02","value":15.576911,"marketCap":170302367869},{"date":"2022-09-09","value":15.786669,"marketCap":172595651476},{"date":"2022-09-16","value":14.040275,"marketCap":153502328111},{"date":"2022-09-23","value":13.056638,"marketCap":142748217862},{"date":"2022-09-30","value":12.781312,"marketCap":139738084410},{"date":"2022-10-07","value":12.59142,"marketCap":137661995500},{"date":"2022-10-14","value":12.792389,"marketCap":139859189597},{"date":"2022-10-21","value":13.09859,"marketCap":143206882965},{"date":"2022-10-28","value":12.925299,"marketCap":144608242979},{"date":"2022-11-04","value":12.809107,"marketCap":143308289599},{"date":"2022-11-11","value":13.775453,"marketCap":154119766574},{"date":"2022-11-18","value":13.835753,"marketCap":154794402737},{"date":"2022-11-25","value":14.110195,"marketCap":157864862198},{"date":"2022-12-02","value":14.641299,"marketCap":163806849943},{"date":"2022-12-09","value":13.732934,"marketCap":153644061587},{"date":"2022-12-16","value":13.776226,"marketCap":154128415755},{"date":"2022-12-23","value":13.68423,"marketCap":153099163147},{"date":"2022-12-30","value":13.439165,"marketCap":150357372586},{"date":"2023-01-06","value":13.834207,"marketCap":154777104374},{"date":"2023-01-13","value":14.081591,"marketCap":157544842479},{"date":"2023-01-20","value":13.770814,"marketCap":154067871484},{"date":"2023-01-27","value":14.076953,"marketCap":157492947390},{"date":"2023-02-03","value":14.354885,"marketCap":165770214162},{"date":"2023-02-10","value":13.872544,"marketCap":160200141224},{"date":"2023-02-17","value":13.722,"marketCap":158461655727},{"date":"2023-02-24","value":13.396449,"marketCap":154702188988},{"date":"2023-03-03","value":13.807675,"marketCap":159451026651},{"date":"2023-03-10","value":13.499813,"marketCap":155895838961},{"date":"2023-03-17","value":13.890217,"marketCap":160404229148},{"date":"2023-03-24","value":13.803611,"marketCap":159404101576},{"date":"2023-03-31","value":14.391157,"marketCap":166189077577},{"date":"2023-04-06","value":14.050647,"marketCap":162256875576},{"date":"2023-04-14","value":14.169343,"marketCap":163627577799},{"date":"2023-04-21","value":14.4646,"marketCap":167037199577},{"date":"2023-04-28","value":14.125315,"marketCap":152285016908},{"date":"2023-05-05","value":13.805437,"marketCap":148836414725},{"date":"2023-05-12","value":13.561657,"marketCap":146208222509},{"date":"2023-05-19","value":13.626187,"marketCap":146903920448},{"date":"2023-05-26","value":13.641324,"marketCap":147067108854},{"date":"2023-06-02","value":13.370457,"marketCap":144146895281},{"date":"2023-06-09","value":13.66124,"marketCap":147281830440},{"date":"2023-06-16","value":14.260334,"marketCap":153740655755},{"date":"2023-06-23","value":13.653274,"marketCap":147195941806},{"date":"2023-06-30","value":14.025317,"marketCap":151206941037},{"date":"2023-07-07","value":14.28264,"marketCap":153981143931},{"date":"2023-07-14","value":14.767014,"marketCap":159203172909},{"date":"2023-07-21","value":14.892887,"marketCap":160560213334},{"date":"2023-07-28","value":14.859427,"marketCap":160199481069},{"date":"2023-08-04","value":14.4595,"marketCap":155887871617},{"date":"2023-08-11","value":15.392557,"marketCap":154125670977},{"date":"2023-08-18","value":14.569936,"marketCap":145888774047},{"date":"2023-08-25","value":14.250787,"marketCap":142693131463},{"date":"2023-09-01","value":14.455589,"marketCap":144743811196},{"date":"2023-09-08","value":13.844597,"marketCap":138625949991},{"date":"2023-09-15","value":13.715743,"marketCap":137335730658},{"date":"2023-09-22","value":13.263472,"marketCap":132807146247},{"date":"2023-09-29","value":13.269445,"marketCap":132866957739},{"date":"2023-10-06","value":13.088537,"marketCap":131055523974},{"date":"2023-10-12","value":13.252379,"marketCap":132696067761},{"date":"2023-10-20","value":12.975896,"marketCap":129927650121},{"date":"2023-10-27","value":13.802422,"marketCap":118093519158},{"date":"2023-11-03","value":14.138022,"marketCap":120964914382},{"date":"2023-11-10","value":13.934898,"marketCap":119226986180},{"date":"2023-11-17","value":14.627909,"marketCap":125156388279},{"date":"2023-11-24","value":15.13771,"marketCap":129518247295},{"date":"2023-12-01","value":15.09589,"marketCap":129160438548},{"date":"2023-12-08","value":15.58279,"marketCap":133326354678},{"date":"2023-12-15","value":16.166274,"marketCap":138318638630},{"date":"2023-12-22","value":15.648507,"marketCap":133888625567},{"date":"2023-12-29","value":15.663443,"marketCap":134016414405},{"date":"2024-01-05","value":15.63158,"marketCap":133743798217},{"date":"2024-01-12","value":15.856609,"marketCap":135669150048},{"date":"2024-01-19","value":15.585778,"marketCap":133351912446},{"date":"2024-01-26","value":15.902412,"marketCap":136061035819},{"date":"2024-02-02","value":18.086274,"marketCap":121322723129},{"date":"2024-02-09","value":18.786051,"marketCap":126016833124},{"date":"2024-02-16","value":18.66667,"marketCap":125216023071},{"date":"2024-02-23","value":19.032162,"marketCap":127667742823},{"date":"2024-03-01","value":18.84531,"marketCap":126414342823},{"date":"2024-03-08","value":19.499926,"marketCap":130805506088},{"date":"2024-03-15","value":19.560939,"marketCap":131214779557},{"date":"2024-03-22","value":19.7539,"marketCap":132509162733},{"date":"2024-03-28","value":18.737716,"marketCap":125692602018},{"date":"2024-04-05","value":19.077292,"marketCap":127970476500},{"date":"2024-04-12","value":18.951382,"marketCap":127125871355},{"date":"2024-04-19","value":18.153951,"marketCap":121776705437},{"date":"2024-04-26","value":21.218999,"marketCap":125743790208},{"date":"2024-05-03","value":21.194525,"marketCap":125598757002},{"date":"2024-05-10","value":21.37598,"marketCap":126674057692},{"date":"2024-05-17","value":21.606978,"marketCap":128042952008},{"date":"2024-05-24","value":20.082391,"marketCap":119008249527},{"date":"2024-05-31","value":19.758994,"marketCap":117091797486},{"date":"2024-06-07","value":19.860055,"marketCap":117690688749},{"date":"2024-06-14","value":19.474578,"marketCap":115406346360},{"date":"2024-06-21","value":19.760438,"marketCap":117100353075},{"date":"2024-06-28","value":19.610289,"marketCap":116210571771},{"date":"2024-07-05","value":19.569864,"marketCap":115971015265},{"date":"2024-07-12","value":19.95823,"marketCap":118272468833},{"date":"2024-07-15","value":20.551606,"marketCap":121788816105},{"date":"2024-08-02","value":21.263587,"marketCap":111718887299},{"date":"2024-08-09","value":20.576454,"marketCap":108108687167},{"date":"2024-08-16","value":20.957952,"marketCap":110113079275},{"date":"2024-08-23","value":20.679165,"marketCap":108648331196},{"date":"2024-08-30","value":20.701989,"marketCap":108768252091},{"date":"2024-09-06","value":20.770463,"marketCap":109128014777},{"date":"2024-09-13","value":20.936758,"marketCap":110001724158},{"date":"2024-09-20","value":21.541612,"marketCap":113179627885},{"date":"2024-09-27","value":21.737252,"marketCap":114207521273},{"date":"2024-10-04","value":21.311735,"marketCap":111971853153},{"date":"2024-10-11","value":21.657365,"marketCap":113787798140},{"date":"2024-10-18","value":22.076361,"marketCap":115989203147},{"date":"2024-10-25","value":20.915556,"marketCap":118507541950},{"date":"2024-10-31","value":20.227694,"marketCap":114610112851},{"date":"2024-11-08","value":20.204646,"marketCap":114479526205},{"date":"2024-11-15","value":19.977222,"marketCap":113190938173},{"date":"2024-11-22","value":19.785944,"marketCap":112107158834},{"date":"2024-11-29","value":20.441108,"marketCap":115819316411},{"date":"2024-12-06","value":19.216629,"marketCap":108881421905},{"date":"2024-12-13","value":19.425981,"marketCap":110067605590},{"date":"2024-12-20","value":18.472604,"marketCap":104665776288},{"date":"2024-12-27","value":19.031376,"marketCap":107831777348},{"date":"2025-01-03","value":18.656351,"marketCap":105706887149},{"date":"2025-01-10","value":19.091621,"marketCap":108173125172},{"date":"2025-01-17","value":19.570568,"marketCap":110886840366},{"date":"2025-01-24","value":20.123316,"marketCap":114018706644},{"date":"2025-01-31","value":16.958174,"marketCap":98052162214},{"date":"2025-02-07","value":16.747119,"marketCap":96831843746},{"date":"2025-02-14","value":17.067391,"marketCap":98683655687},{"date":"2025-02-21","value":17.225259,"marketCap":99596449370},{"date":"2025-02-28","value":17.377421,"marketCap":100476246478},{"date":"2025-03-07","value":17.801404,"marketCap":102927719975},{"date":"2025-03-14","value":17.02287,"marketCap":98426233798}]},{"symbol":"FDX","name":"联邦快递","items":[{"date":"2020-03-20","value":-83.135818,"marketCap":29014400455},{"date":"2020-03-27","value":-90.262173,"marketCap":31501498351},{"date":"2020-04-03","value":-81.758455,"marketCap":28533700862},{"date":"2020-04-09","value":-91.542222,"marketCap":31948235473},{"date":"2020-04-17","value":-93.458553,"marketCap":32617034908},{"date":"2020-04-24","value":-92.118618,"marketCap":32149397803},{"date":"2020-05-01","value":-88.480584,"marketCap":30879723877},{"date":"2020-05-08","value":-90.157374,"marketCap":31464923382},{"date":"2020-05-15","value":-80.485892,"marketCap":28089576238},{"date":"2020-05-22","value":-87.582304,"marketCap":30566224143},{"date":"2020-05-29","value":-97.732869,"marketCap":34108771146},{"date":"2020-06-05","value":-106.453671,"marketCap":37152331071},{"date":"2020-06-12","value":-99.349773,"marketCap":34673070668},{"date":"2020-06-19","value":-103.025235,"marketCap":35955807083},{"date":"2020-06-26","value":-97.373557,"marketCap":33983371252},{"date":"2020-07-02","value":31.585626,"marketCap":40619115638},{"date":"2020-07-10","value":32.21742,"marketCap":41431602451},{"date":"2020-07-17","value":33.718692,"marketCap":43362238318},{"date":"2020-07-24","value":33.618173,"marketCap":43232970019},{"date":"2020-07-31","value":34.308216,"marketCap":44120366033},{"date":"2020-08-07","value":37.390659,"marketCap":48084387043},{"date":"2020-08-14","value":42.498182,"marketCap":54652662437},{"date":"2020-08-21","value":42.883233,"marketCap":55147837567},{"date":"2020-08-28","value":45.207798,"marketCap":58137228163},{"date":"2020-09-04","value":46.067541,"marketCap":59242857288},{"date":"2020-09-11","value":47.426423,"marketCap":60990380100},{"date":"2020-09-18","value":35.695456,"marketCap":63752085274},{"date":"2020-09-25","value":36.781993,"marketCap":65692640139},{"date":"2020-10-02","value":37.521544,"marketCap":67013477889},{"date":"2020-10-09","value":39.925452,"marketCap":71306857056},{"date":"2020-10-16","value":41.736837,"marketCap":74541990472},{"date":"2020-10-23","value":41.691258,"marketCap":74460586952},{"date":"2020-10-30","value":38.149354,"marketCap":68134745721},{"date":"2020-11-06","value":41.134022,"marketCap":73465363280},{"date":"2020-11-13","value":39.978382,"marketCap":71401390176},{"date":"2020-11-20","value":40.681176,"marketCap":72656579926},{"date":"2020-11-27","value":42.257316,"marketCap":75471566145},{"date":"2020-12-04","value":43.355615,"marketCap":77433128370},{"date":"2020-12-11","value":42.560194,"marketCap":76012505661},{"date":"2020-12-18","value":29.790173,"marketCap":73045503037},{"date":"2020-12-24","value":29.060472,"marketCap":71256276541},{"date":"2020-12-31","value":28.065916,"marketCap":68817627095},{"date":"2021-01-08","value":26.481114,"marketCap":64931692216},{"date":"2021-01-15","value":27.302703,"marketCap":66946228715},{"date":"2021-01-22","value":27.467021,"marketCap":67349136015},{"date":"2021-01-29","value":25.441155,"marketCap":62381713121},{"date":"2021-02-05","value":27.567558,"marketCap":67595651665},{"date":"2021-02-12","value":28.431307,"marketCap":69713565696},{"date":"2021-02-19","value":27.527559,"marketCap":67497575546},{"date":"2021-02-26","value":27.512425,"marketCap":67460465664},{"date":"2021-03-05","value":27.814035,"marketCap":68200012615},{"date":"2021-03-12","value":29.209655,"marketCap":71622073958},{"date":"2021-03-19","value":24.491363,"marketCap":74184337328},{"date":"2021-03-26","value":24.64554,"marketCap":74651339380},{"date":"2021-04-01","value":24.838261,"marketCap":75235091945},{"date":"2021-04-09","value":25.104566,"marketCap":76041731853},{"date":"2021-04-16","value":25.193043,"marketCap":76309727349},{"date":"2021-04-23","value":24.330178,"marketCap":73696107910},{"date":"2021-04-30","value":25.431317,"marketCap":77031457793},{"date":"2021-05-07","value":27.567018,"marketCap":83500497581},{"date":"2021-05-14","value":27.106239,"marketCap":82104798267},{"date":"2021-05-21","value":27.121131,"marketCap":82149906420},{"date":"2021-05-28","value":27.57753,"marketCap":83532338630},{"date":"2021-06-04","value":26.465879,"marketCap":80165147699},{"date":"2021-06-11","value":25.937648,"marketCap":78565134986},{"date":"2021-06-18","value":24.99419,"marketCap":75707400839},{"date":"2021-06-25","value":14.809141,"marketCap":77466618796},{"date":"2021-07-02","value":15.186028,"marketCap":79438110413},{"date":"2021-07-09","value":15.034867,"marketCap":78647391030},{"date":"2021-07-16","value":14.836533,"marketCap":77609903516},{"date":"2021-07-23","value":15.182783,"marketCap":79421139280},{"date":"2021-07-30","value":14.307807,"marketCap":74844137548},{"date":"2021-08-06","value":14.119728,"marketCap":73860296054},{"date":"2021-08-13","value":14.166236,"marketCap":74103582945},{"date":"2021-08-20","value":13.563982,"marketCap":70953191591},{"date":"2021-08-27","value":13.63268,"marketCap":71312549343},{"date":"2021-09-03","value":13.53803,"marketCap":70817434219},{"date":"2021-09-10","value":13.105998,"marketCap":68557473248},{"date":"2021-09-17","value":12.98743,"marketCap":67937248388},{"date":"2021-09-24","value":11.809911,"marketCap":60206928691},{"date":"2021-10-01","value":11.595745,"marketCap":59115106961},{"date":"2021-10-08","value":11.643164,"marketCap":59356848512},{"date":"2021-10-15","value":11.939141,"marketCap":60865740830},{"date":"2021-10-22","value":12.140281,"marketCap":61891150046},{"date":"2021-10-29","value":12.273158,"marketCap":62568557689},{"date":"2021-11-05","value":12.650424,"marketCap":64491864095},{"date":"2021-11-12","value":13.229352,"marketCap":67443236217},{"date":"2021-11-19","value":12.646256,"marketCap":64470612090},{"date":"2021-11-26","value":12.409682,"marketCap":63264560836},{"date":"2021-12-03","value":12.549855,"marketCap":63979159487},{"date":"2021-12-10","value":12.833326,"marketCap":65424295791},{"date":"2021-12-17","value":13.492092,"marketCap":66327125689},{"date":"2021-12-23","value":13.68074,"marketCap":67254518386},{"date":"2021-12-31","value":13.940535,"marketCap":68531670614},{"date":"2022-01-07","value":14.228897,"marketCap":69949256594},{"date":"2022-01-14","value":13.810099,"marketCap":67890444807},{"date":"2022-01-21","value":13.200497,"marketCap":64893641549},{"date":"2022-01-28","value":13.19349,"marketCap":64859195534},{"date":"2022-02-04","value":13.157377,"marketCap":64681666075},{"date":"2022-02-11","value":12.515975,"marketCap":61528530905},{"date":"2022-02-18","value":11.978059,"marketCap":58884136872},{"date":"2022-02-25","value":11.896671,"marketCap":58484033166},{"date":"2022-03-04","value":11.563573,"marketCap":56846522632},{"date":"2022-03-11","value":11.490269,"marketCap":56486164327},{"date":"2022-03-18","value":11.046866,"marketCap":56736706110},{"date":"2022-03-25","value":11.432909,"marketCap":58719419562},{"date":"2022-04-01","value":11.16495,"marketCap":57343183166},{"date":"2022-04-08","value":10.169314,"marketCap":52229596708},{"date":"2022-04-14","value":10.382268,"marketCap":53323328834},{"date":"2022-04-22","value":10.355523,"marketCap":53185964373},{"date":"2022-04-29","value":10.029027,"marketCap":51509081231},{"date":"2022-05-06","value":10.607838,"marketCap":54481855518},{"date":"2022-05-13","value":10.662338,"marketCap":54761768005},{"date":"2022-05-20","value":10.138027,"marketCap":52068906206},{"date":"2022-05-27","value":11.085218,"marketCap":56933681564},{"date":"2022-06-03","value":11.036269,"marketCap":56682278682},{"date":"2022-06-10","value":10.434245,"marketCap":53590282410},{"date":"2022-06-17","value":11.601455,"marketCap":59585074847},{"date":"2022-06-24","value":16.477395,"marketCap":63042512421},{"date":"2022-07-01","value":15.147633,"marketCap":57954843786},{"date":"2022-07-08","value":15.613693,"marketCap":59737990002},{"date":"2022-07-15","value":14.756088,"marketCap":56456793623},{"date":"2022-07-22","value":15.43725,"marketCap":59062918518},{"date":"2022-07-29","value":15.830482,"marketCap":60567424889},{"date":"2022-08-05","value":15.952731,"marketCap":61035147077},{"date":"2022-08-12","value":15.670543,"marketCap":59955497624},{"date":"2022-08-19","value":15.741872,"marketCap":60228400661},{"date":"2022-08-26","value":14.820035,"marketCap":56701453796},{"date":"2022-09-02","value":14.178757,"marketCap":54247925542},{"date":"2022-09-09","value":14.202534,"marketCap":54338893221},{"date":"2022-09-16","value":10.938403,"marketCap":41850330447},{"date":"2022-09-23","value":10.827144,"marketCap":38858621539},{"date":"2022-09-30","value":10.76479,"marketCap":38634832518},{"date":"2022-10-07","value":11.195469,"marketCap":40180538082},{"date":"2022-10-14","value":11.380356,"marketCap":40844098552},{"date":"2022-10-21","value":11.109913,"marketCap":39873478728},{"date":"2022-10-28","value":11.627598,"marketCap":41731448043},{"date":"2022-11-04","value":11.358605,"marketCap":40766032614},{"date":"2022-11-11","value":12.732571,"marketCap":45697197673},{"date":"2022-11-18","value":12.668042,"marketCap":45465602058},{"date":"2022-11-25","value":12.811601,"marketCap":45980837246},{"date":"2022-12-02","value":13.153099,"marketCap":47206472466},{"date":"2022-12-09","value":12.494755,"marketCap":44843676755},{"date":"2022-12-16","value":12.450527,"marketCap":44684942682},{"date":"2022-12-23","value":13.322601,"marketCap":44404228840},{"date":"2022-12-30","value":13.115867,"marketCap":43715184648},{"date":"2023-01-06","value":14.067752,"marketCap":46887816697},{"date":"2023-01-13","value":14.28433,"marketCap":47609672518},{"date":"2023-01-20","value":14.151808,"marketCap":47167977523},{"date":"2023-01-27","value":14.430483,"marketCap":48096798998},{"date":"2023-02-03","value":16.256254,"marketCap":54182094043},{"date":"2023-02-10","value":15.854902,"marketCap":52844389201},{"date":"2023-02-17","value":15.925328,"marketCap":53079118542},{"date":"2023-02-24","value":15.393727,"marketCap":51307290619},{"date":"2023-03-03","value":15.832942,"marketCap":52771194031},{"date":"2023-03-10","value":15.235458,"marketCap":50779780596},{"date":"2023-03-17","value":18.507803,"marketCap":55375345240},{"date":"2023-03-24","value":18.280141,"marketCap":54694181491},{"date":"2023-03-31","value":19.194988,"marketCap":57431404085},{"date":"2023-04-05","value":19.026972,"marketCap":56928700211},{"date":"2023-04-14","value":19.411729,"marketCap":58079892082},{"date":"2023-04-21","value":19.269755,"marketCap":57655107309},{"date":"2023-04-28","value":18.980768,"marketCap":56790456645},{"date":"2023-05-05","value":19.016891,"marketCap":56898537978},{"date":"2023-05-12","value":18.888359,"marketCap":56513969515},{"date":"2023-05-19","value":19.357964,"marketCap":57919026842},{"date":"2023-05-26","value":18.908521,"marketCap":56574293979},{"date":"2023-06-02","value":18.254098,"marketCap":54616262390},{"date":"2023-06-09","value":18.90264,"marketCap":56556699344},{"date":"2023-06-16","value":19.862852,"marketCap":59429651984},{"date":"2023-06-23","value":14.740032,"marketCap":58547406685},{"date":"2023-06-30","value":15.818972,"marketCap":62832957211},{"date":"2023-07-07","value":15.672793,"marketCap":62252334236},{"date":"2023-07-14","value":16.355595,"marketCap":64964421637},{"date":"2023-07-21","value":16.666134,"marketCap":66197885756},{"date":"2023-07-28","value":16.781863,"marketCap":66657558409},{"date":"2023-08-04","value":16.66487,"marketCap":66192862011},{"date":"2023-08-11","value":16.876905,"marketCap":67035066378},{"date":"2023-08-18","value":16.774325,"marketCap":66627619534},{"date":"2023-08-25","value":16.386168,"marketCap":65085860794},{"date":"2023-09-01","value":16.528007,"marketCap":65649244085},{"date":"2023-09-08","value":16.220268,"marketCap":64426903551},{"date":"2023-09-15","value":16.275357,"marketCap":64645717597},{"date":"2023-09-22","value":15.768729,"marketCap":65834444046},{"date":"2023-09-29","value":16.045141,"marketCap":66988463898},{"date":"2023-10-06","value":15.606736,"marketCap":65158123044},{"date":"2023-10-13","value":15.177966,"marketCap":63368009461},{"date":"2023-10-20","value":14.651037,"marketCap":61168080550},{"date":"2023-10-27","value":13.726051,"marketCap":57306262484},{"date":"2023-11-03","value":14.88951,"marketCap":62163705520},{"date":"2023-11-10","value":14.524574,"marketCap":60640097611},{"date":"2023-11-17","value":15.352606,"marketCap":64097128758},{"date":"2023-11-24","value":15.513394,"marketCap":64768421351},{"date":"2023-12-01","value":15.586863,"marketCap":65075154297},{"date":"2023-12-08","value":16.116803,"marketCap":67287654230},{"date":"2023-12-15","value":16.829212,"marketCap":70261958118},{"date":"2023-12-22","value":14.418806,"marketCap":61813420673},{"date":"2023-12-29","value":14.781374,"marketCap":63367752321},{"date":"2024-01-05","value":14.298144,"marketCap":61296143098},{"date":"2024-01-12","value":14.622241,"marketCap":62685545665},{"date":"2024-01-19","value":14.227029,"marketCap":60991274190},{"date":"2024-01-26","value":14.755144,"marketCap":63255300675},{"date":"2024-02-02","value":14.103453,"marketCap":60461501988},{"date":"2024-02-09","value":14.091795,"marketCap":60411523479},{"date":"2024-02-16","value":13.786934,"marketCap":59104585452},{"date":"2024-02-23","value":14.232275,"marketCap":61013764519},{"date":"2024-03-01","value":14.512654,"marketCap":62215747675},{"date":"2024-03-08","value":14.586683,"marketCap":62533111211},{"date":"2024-03-15","value":14.895041,"marketCap":63855042790},{"date":"2024-03-22","value":14.829235,"marketCap":65174486637},{"date":"2024-03-28","value":16.118709,"marketCap":70841726310},{"date":"2024-04-05","value":15.4261,"marketCap":67797707432},{"date":"2024-04-12","value":15.239649,"marketCap":66978258535},{"date":"2024-04-19","value":14.746368,"marketCap":64810287127},{"date":"2024-04-26","value":14.866749,"marketCap":65339360740},{"date":"2024-05-03","value":14.67134,"marketCap":64480538922},{"date":"2024-05-10","value":14.67302,"marketCap":64487921345},{"date":"2024-05-17","value":14.489369,"marketCap":63680776485},{"date":"2024-05-24","value":13.958014,"marketCap":61345470167},{"date":"2024-05-31","value":13.974251,"marketCap":61416833585},{"date":"2024-06-07","value":14.012885,"marketCap":61586629302},{"date":"2024-06-14","value":13.91938,"marketCap":61175674450},{"date":"2024-06-21","value":14.138865,"marketCap":62140310990},{"date":"2024-06-28","value":16.78815,"marketCap":72709479202},{"date":"2024-07-05","value":16.68815,"marketCap":72276377082},{"date":"2024-07-12","value":17.019401,"marketCap":73711027855},{"date":"2024-07-15","value":16.989856,"marketCap":73583065865},{"date":"2024-08-02","value":16.799939,"marketCap":72760537926},{"date":"2024-08-09","value":15.716345,"marketCap":68067491780},{"date":"2024-08-16","value":16.073306,"marketCap":69613490139},{"date":"2024-08-23","value":16.644565,"marketCap":72087613056},{"date":"2024-08-30","value":16.755989,"marketCap":72570189506},{"date":"2024-09-06","value":16.13722,"marketCap":69890297951},{"date":"2024-09-13","value":16.176246,"marketCap":70059322190},{"date":"2024-09-20","value":18.134995,"marketCap":73392325350},{"date":"2024-09-27","value":16.078742,"marketCap":65070668167},{"date":"2024-10-04","value":15.822163,"marketCap":64032293445},{"date":"2024-10-11","value":15.954377,"marketCap":64567361831},{"date":"2024-10-18","value":16.557488,"marketCap":67008153236},{"date":"2024-10-25","value":16.473571,"marketCap":66668543621},{"date":"2024-10-31","value":16.546621,"marketCap":66964175013},{"date":"2024-11-08","value":17.097813,"marketCap":69194848239},{"date":"2024-11-15","value":17.645986,"marketCap":71413305292},{"date":"2024-11-22","value":17.819252,"marketCap":72114513634},{"date":"2024-11-29","value":18.272642,"marketCap":73949382848},{"date":"2024-12-06","value":16.869005,"marketCap":68268862310},{"date":"2024-12-13","value":17.126791,"marketCap":69312123502},{"date":"2024-12-20","value":17.089986,"marketCap":66445864355},{"date":"2024-12-27","value":17.262199,"marketCap":67115429031},{"date":"2025-01-03","value":16.99087,"marketCap":66060503390},{"date":"2025-01-10","value":17.029277,"marketCap":66209830764},{"date":"2025-01-17","value":17.182287,"marketCap":66804731754},{"date":"2025-01-24","value":16.727595,"marketCap":65036888328},{"date":"2025-01-31","value":16.678656,"marketCap":64846616351},{"date":"2025-02-07","value":16.03007,"marketCap":62324910538},{"date":"2025-02-14","value":16.29954,"marketCap":63372610661},{"date":"2025-02-21","value":16.630338,"marketCap":64658752881},{"date":"2025-02-28","value":16.015822,"marketCap":62269514899},{"date":"2025-03-07","value":15.473784,"marketCap":60162072123},{"date":"2025-03-14","value":14.928029,"marketCap":58040178310}]},{"symbol":"EXPD","name":"康捷国际物流","items":[{"date":"2020-03-20","value":15.797642,"marketCap":9326848609},{"date":"2020-03-27","value":18.526161,"marketCap":10937753046},{"date":"2020-04-03","value":19.092389,"marketCap":11272050828},{"date":"2020-04-09","value":20.338658,"marketCap":12007841925},{"date":"2020-04-17","value":20.412637,"marketCap":12051519022},{"date":"2020-04-24","value":20.466699,"marketCap":12083436901},{"date":"2020-05-01","value":20.304514,"marketCap":11987683265},{"date":"2020-05-08","value":21.732639,"marketCap":12453671498},{"date":"2020-05-15","value":20.768422,"marketCap":11901136560},{"date":"2020-05-22","value":20.928157,"marketCap":11992670963},{"date":"2020-05-29","value":22.179896,"marketCap":12709967824},{"date":"2020-06-05","value":22.630058,"marketCap":12967928413},{"date":"2020-06-12","value":21.366701,"marketCap":12243974504},{"date":"2020-06-19","value":21.360893,"marketCap":12240645980},{"date":"2020-06-26","value":21.357988,"marketCap":12238981718},{"date":"2020-07-02","value":22.406429,"marketCap":12839780249},{"date":"2020-07-10","value":22.531313,"marketCap":12911343509},{"date":"2020-07-17","value":23.126688,"marketCap":13252517191},{"date":"2020-07-24","value":23.289327,"marketCap":13345715855},{"date":"2020-07-31","value":24.543971,"marketCap":14064676978},{"date":"2020-08-07","value":23.728765,"marketCap":14326478981},{"date":"2020-08-14","value":23.909264,"marketCap":14435457464},{"date":"2020-08-21","value":23.962026,"marketCap":14467312713},{"date":"2020-08-28","value":24.681248,"marketCap":14901550051},{"date":"2020-09-04","value":24.38134,"marketCap":14720478111},{"date":"2020-09-11","value":25.092231,"marketCap":15149685673},{"date":"2020-09-18","value":25.358816,"marketCap":15310638509},{"date":"2020-09-25","value":25.081124,"marketCap":15142979305},{"date":"2020-10-02","value":24.89507,"marketCap":15030647638},{"date":"2020-10-09","value":25.675384,"marketCap":15501770001},{"date":"2020-10-16","value":25.905868,"marketCap":15640927141},{"date":"2020-10-23","value":26.43626,"marketCap":15961156220},{"date":"2020-10-30","value":24.539625,"marketCap":14816043857},{"date":"2020-11-06","value":23.548303,"marketCap":14949545917},{"date":"2020-11-13","value":23.780267,"marketCap":15096807069},{"date":"2020-11-20","value":23.726942,"marketCap":15062953931},{"date":"2020-11-27","value":23.718943,"marketCap":15057875960},{"date":"2020-12-04","value":24.01223,"marketCap":15244068221},{"date":"2020-12-11","value":24.126879,"marketCap":15316852469},{"date":"2020-12-18","value":25.436007,"marketCap":16147947016},{"date":"2020-12-24","value":25.233372,"marketCap":16019305090},{"date":"2020-12-31","value":25.358685,"marketCap":16098859966},{"date":"2021-01-08","value":25.174714,"marketCap":15982066638},{"date":"2021-01-15","value":24.846766,"marketCap":15773869837},{"date":"2021-01-22","value":25.001408,"marketCap":15872043938},{"date":"2021-01-29","value":23.868253,"marketCap":15152664747},{"date":"2021-02-05","value":24.772111,"marketCap":15726475443},{"date":"2021-02-12","value":25.750624,"marketCap":16347680533},{"date":"2021-02-19","value":22.733955,"marketCap":15826015214},{"date":"2021-02-26","value":22.344675,"marketCap":15555021802},{"date":"2021-03-05","value":23.490618,"marketCap":16352758657},{"date":"2021-03-12","value":24.437055,"marketCap":17011611388},{"date":"2021-03-19","value":25.132893,"marketCap":17496012110},{"date":"2021-03-26","value":26.122924,"marketCap":18185212014},{"date":"2021-04-01","value":26.355558,"marketCap":18347158243},{"date":"2021-04-09","value":26.394331,"marketCap":18374149281},{"date":"2021-04-16","value":26.954108,"marketCap":18763832396},{"date":"2021-04-23","value":26.8596,"marketCap":18698041740},{"date":"2021-04-30","value":26.622119,"marketCap":18532721631},{"date":"2021-05-07","value":23.276779,"marketCap":20041679310},{"date":"2021-05-14","value":23.461157,"marketCap":20200431973},{"date":"2021-05-21","value":23.947602,"marketCap":20619268787},{"date":"2021-05-28","value":24.653732,"marketCap":21227257710},{"date":"2021-06-04","value":24.341858,"marketCap":20958729269},{"date":"2021-06-11","value":24.647848,"marketCap":21222191135},{"date":"2021-06-18","value":23.655343,"marketCap":20367628927},{"date":"2021-06-25","value":24.665501,"marketCap":21237390859},{"date":"2021-07-02","value":25.106832,"marketCap":21617383936},{"date":"2021-07-09","value":25.185291,"marketCap":21684938260},{"date":"2021-07-16","value":24.871455,"marketCap":21414720961},{"date":"2021-07-23","value":25.569739,"marketCap":22015954452},{"date":"2021-07-30","value":25.155869,"marketCap":21659605389},{"date":"2021-08-06","value":21.244966,"marketCap":21107277469},{"date":"2021-08-13","value":21.188536,"marketCap":21051213387},{"date":"2021-08-20","value":21.038057,"marketCap":20901709168},{"date":"2021-08-27","value":21.301396,"marketCap":21163341552},{"date":"2021-09-03","value":21.130396,"marketCap":20993450394},{"date":"2021-09-10","value":21.504885,"marketCap":21365512030},{"date":"2021-09-17","value":21.159466,"marketCap":21022331890},{"date":"2021-09-24","value":21.321916,"marketCap":21183728491},{"date":"2021-10-01","value":19.863291,"marketCap":19734556913},{"date":"2021-10-08","value":19.543522,"marketCap":19416860447},{"date":"2021-10-15","value":19.846191,"marketCap":19717567797},{"date":"2021-10-22","value":21.038057,"marketCap":20901709168},{"date":"2021-10-29","value":21.077387,"marketCap":20940784135},{"date":"2021-11-05","value":18.2594,"marketCap":21204276399},{"date":"2021-11-12","value":18.69849,"marketCap":21714181903},{"date":"2021-11-19","value":18.787474,"marketCap":21817518235},{"date":"2021-11-26","value":18.072678,"marketCap":20987439507},{"date":"2021-12-03","value":18.351303,"marketCap":21311000807},{"date":"2021-12-10","value":19.111321,"marketCap":22193594720},{"date":"2021-12-17","value":18.953774,"marketCap":22010638592},{"date":"2021-12-23","value":19.074852,"marketCap":22151243764},{"date":"2021-12-31","value":19.589797,"marketCap":22749239256},{"date":"2022-01-07","value":18.688278,"marketCap":21702323636},{"date":"2022-01-14","value":17.751749,"marketCap":20614751099},{"date":"2022-01-21","value":16.947968,"marketCap":19681336039},{"date":"2022-01-28","value":16.498667,"marketCap":19159572268},{"date":"2022-02-04","value":16.008521,"marketCap":18590375426},{"date":"2022-02-11","value":15.640912,"marketCap":18163477794},{"date":"2022-02-18","value":15.495035,"marketCap":17994073972},{"date":"2022-02-25","value":12.444841,"marketCap":17615573500},{"date":"2022-03-04","value":11.756152,"marketCap":16640739200},{"date":"2022-03-11","value":11.760877,"marketCap":16647427600},{"date":"2022-03-18","value":12.627952,"marketCap":17874765273},{"date":"2022-03-25","value":12.170281,"marketCap":17226934766},{"date":"2022-04-01","value":11.828505,"marketCap":16743154361},{"date":"2022-04-08","value":11.570695,"marketCap":16378226581},{"date":"2022-04-14","value":11.434695,"marketCap":16185718808},{"date":"2022-04-22","value":11.758731,"marketCap":16644389503},{"date":"2022-04-29","value":11.716157,"marketCap":16584126200},{"date":"2022-05-06","value":12.273551,"marketCap":18095889850},{"date":"2022-05-13","value":12.69662,"marketCap":18719655915},{"date":"2022-05-20","value":11.996878,"marketCap":17687969528},{"date":"2022-05-27","value":12.589668,"marketCap":18561967264},{"date":"2022-06-03","value":12.508885,"marketCap":18442862006},{"date":"2022-06-10","value":11.2027,"marketCap":16517047418},{"date":"2022-06-17","value":10.720276,"marketCap":15805770950},{"date":"2022-06-24","value":11.433671,"marketCap":16857587803},{"date":"2022-07-01","value":11.102574,"marketCap":16369424000},{"date":"2022-07-08","value":11.063889,"marketCap":16312387680},{"date":"2022-07-15","value":11.017239,"marketCap":16243608587},{"date":"2022-07-22","value":11.511041,"marketCap":16971660444},{"date":"2022-07-29","value":12.08904,"marketCap":17823850175},{"date":"2022-08-05","value":11.028054,"marketCap":16937040251},{"date":"2022-08-12","value":11.414723,"marketCap":17530891851},{"date":"2022-08-19","value":11.417919,"marketCap":17535799715},{"date":"2022-08-26","value":11.175052,"marketCap":17162802016},{"date":"2022-09-02","value":10.830992,"marketCap":16634388609},{"date":"2022-09-09","value":11.018468,"marketCap":16922316658},{"date":"2022-09-16","value":9.886156,"marketCap":15183296684},{"date":"2022-09-23","value":9.337576,"marketCap":14340779952},{"date":"2022-09-30","value":9.406814,"marketCap":14447117015},{"date":"2022-10-07","value":9.501617,"marketCap":14592716994},{"date":"2022-10-14","value":9.583638,"marketCap":14718685515},{"date":"2022-10-21","value":9.901069,"marketCap":15206200051},{"date":"2022-10-28","value":10.426214,"marketCap":16012725778},{"date":"2022-11-04","value":10.104523,"marketCap":15518667422},{"date":"2022-11-11","value":11.193876,"marketCap":17808952733},{"date":"2022-11-18","value":11.279898,"marketCap":17945810023},{"date":"2022-11-25","value":11.279898,"marketCap":17945810023},{"date":"2022-12-02","value":11.554969,"marketCap":18383435079},{"date":"2022-12-09","value":10.793773,"marketCap":17172407197},{"date":"2022-12-16","value":10.856789,"marketCap":17272663119},{"date":"2022-12-23","value":10.733758,"marketCap":17076925367},{"date":"2022-12-30","value":10.394671,"marketCap":16537453025},{"date":"2023-01-06","value":10.82078,"marketCap":17215374021},{"date":"2023-01-13","value":10.894799,"marketCap":17333134945},{"date":"2023-01-20","value":10.675743,"marketCap":16984626264},{"date":"2023-01-27","value":10.774768,"marketCap":17142171284},{"date":"2023-02-03","value":11.706007,"marketCap":18623731019},{"date":"2023-02-10","value":11.198877,"marketCap":17816909552},{"date":"2023-02-17","value":11.142863,"marketCap":17727793177},{"date":"2023-02-24","value":12.185666,"marketCap":16540810470},{"date":"2023-03-03","value":12.443759,"marketCap":16891146013},{"date":"2023-03-10","value":12.215131,"marketCap":16580805945},{"date":"2023-03-17","value":12.105935,"marketCap":16432583822},{"date":"2023-03-24","value":11.889744,"marketCap":16139126457},{"date":"2023-03-31","value":12.530372,"marketCap":17008714761},{"date":"2023-04-06","value":12.019463,"marketCap":16315206504},{"date":"2023-04-14","value":12.544027,"marketCap":17027249503},{"date":"2023-04-21","value":12.713571,"marketCap":17257389214},{"date":"2023-04-28","value":12.698779,"marketCap":17237309911},{"date":"2023-05-05","value":14.44319,"marketCap":17870573489},{"date":"2023-05-12","value":13.876379,"marketCap":17169257378},{"date":"2023-05-19","value":14.160402,"marketCap":17520679395},{"date":"2023-05-26","value":14.109772,"marketCap":17458034601},{"date":"2023-06-02","value":13.766474,"marketCap":17033272337},{"date":"2023-06-09","value":14.39009,"marketCap":17804872851},{"date":"2023-06-16","value":14.728448,"marketCap":18223523427},{"date":"2023-06-23","value":14.151758,"marketCap":17509983942},{"date":"2023-06-30","value":14.835883,"marketCap":18356452625},{"date":"2023-07-07","value":14.516048,"marketCap":17960720876},{"date":"2023-07-14","value":15.037169,"marketCap":18605503880},{"date":"2023-07-21","value":15.371822,"marketCap":19019570690},{"date":"2023-07-28","value":15.571873,"marketCap":19267094024},{"date":"2023-08-04","value":15.365648,"marketCap":19011931081},{"date":"2023-08-11","value":16.517557,"marketCap":17447429852},{"date":"2023-08-18","value":15.951897,"marketCap":16849925261},{"date":"2023-08-25","value":15.958898,"marketCap":16857320120},{"date":"2023-09-01","value":16.341139,"marketCap":17261079410},{"date":"2023-09-08","value":16.171721,"marketCap":17082123828},{"date":"2023-09-15","value":16.569363,"marketCap":17502151807},{"date":"2023-09-22","value":15.821683,"marketCap":16712380888},{"date":"2023-09-29","value":16.017704,"marketCap":16919436934},{"date":"2023-10-06","value":15.991101,"marketCap":16891336470},{"date":"2023-10-13","value":16.348139,"marketCap":17268474269},{"date":"2023-10-20","value":16.07091,"marketCap":16975637861},{"date":"2023-10-27","value":15.191616,"marketCap":16046843596},{"date":"2023-11-02","value":15.390438,"marketCap":16256857585},{"date":"2023-11-10","value":20.327416,"marketCap":16535133163},{"date":"2023-11-17","value":21.056651,"marketCap":17128321797},{"date":"2023-11-24","value":21.113845,"marketCap":17174846396},{"date":"2023-12-01","value":21.508847,"marketCap":17496156906},{"date":"2023-12-06","value":21.633961,"marketCap":17597929465},{"date":"2023-12-15","value":22.077222,"marketCap":17958495105},{"date":"2023-12-22","value":22.640234,"marketCap":18416471624},{"date":"2023-12-29","value":22.802882,"marketCap":18548775952},{"date":"2024-01-05","value":22.743899,"marketCap":18500797459},{"date":"2024-01-12","value":22.416816,"marketCap":18234734910},{"date":"2024-01-19","value":22.99234,"marketCap":18702888685},{"date":"2024-01-26","value":23.231843,"marketCap":18897710442},{"date":"2024-02-02","value":22.107606,"marketCap":17983211298},{"date":"2024-02-09","value":22.731388,"marketCap":18490620203},{"date":"2024-02-16","value":22.506183,"marketCap":18307429596},{"date":"2024-02-23","value":23.102394,"marketCap":17393399400},{"date":"2024-03-01","value":22.859269,"marketCap":17210355203},{"date":"2024-03-08","value":23.329452,"marketCap":17564347459},{"date":"2024-03-15","value":22.723566,"marketCap":17108186706},{"date":"2024-03-22","value":23.230063,"marketCap":17489519828},{"date":"2024-03-28","value":22.847965,"marketCap":17201844605},{"date":"2024-04-05","value":21.888743,"marketCap":16479662247},{"date":"2024-04-12","value":22.380603,"marketCap":16849975794},{"date":"2024-04-19","value":21.626794,"marketCap":16282445454},{"date":"2024-04-26","value":21.323386,"marketCap":16054014492},{"date":"2024-05-03","value":21.466609,"marketCap":16161845257},{"date":"2024-05-10","value":23.750259,"marketCap":16530750349},{"date":"2024-05-17","value":23.874054,"marketCap":16616914219},{"date":"2024-05-24","value":23.681259,"marketCap":16482724585},{"date":"2024-05-31","value":24.397643,"marketCap":16981345014},{"date":"2024-06-07","value":25.473234,"marketCap":17729981917},{"date":"2024-06-14","value":25.223615,"marketCap":17556241655},{"date":"2024-06-21","value":25.621381,"marketCap":17833096057},{"date":"2024-06-28","value":25.568616,"marketCap":17796370473},{"date":"2024-07-05","value":25.134321,"marketCap":17494090667},{"date":"2024-07-12","value":24.917173,"marketCap":17342950763},{"date":"2024-07-15","value":24.330672,"marketCap":16934731772},{"date":"2024-08-02","value":25.668058,"marketCap":17865584074},{"date":"2024-08-09","value":24.916742,"marketCap":16811151159},{"date":"2024-08-16","value":24.983677,"marketCap":16856312076},{"date":"2024-08-23","value":25.728335,"marketCap":17358727272},{"date":"2024-08-30","value":25.554721,"marketCap":17241591144},{"date":"2024-09-06","value":25.630023,"marketCap":17292397175},{"date":"2024-09-13","value":25.322538,"marketCap":17084939215},{"date":"2024-09-20","value":26.282644,"marketCap":17732716111},{"date":"2024-09-27","value":26.715633,"marketCap":18024850790},{"date":"2024-10-04","value":25.63839,"marketCap":17298042290},{"date":"2024-10-11","value":25.387382,"marketCap":17128688853},{"date":"2024-10-18","value":25.341364,"marketCap":17097640723},{"date":"2024-10-25","value":25.012961,"marketCap":16876069977},{"date":"2024-10-31","value":25.006686,"marketCap":16871836141},{"date":"2024-11-08","value":22.916338,"marketCap":16795704761},{"date":"2024-11-15","value":23.101594,"marketCap":16931481356},{"date":"2024-11-22","value":23.051937,"marketCap":16895087629},{"date":"2024-11-29","value":23.231464,"marketCap":17026664948},{"date":"2024-12-06","value":23.004191,"marketCap":16860093661},{"date":"2024-12-13","value":22.870501,"marketCap":16762110552},{"date":"2024-12-20","value":21.531694,"marketCap":15780879696},{"date":"2024-12-27","value":21.250945,"marketCap":15575115166},{"date":"2025-01-03","value":21.012213,"marketCap":15400145327},{"date":"2025-01-10","value":21.560341,"marketCap":15801876077},{"date":"2025-01-17","value":21.239486,"marketCap":15566716613},{"date":"2025-01-24","value":21.829631,"marketCap":15999242055},{"date":"2025-01-31","value":21.722679,"marketCap":15920855567},{"date":"2025-02-07","value":21.145903,"marketCap":15498128437},{"date":"2025-02-14","value":21.531694,"marketCap":15780879696},{"date":"2025-02-21","value":19.976264,"marketCap":16182231780},{"date":"2025-02-28","value":19.944681,"marketCap":16156647589},{"date":"2025-03-07","value":20.573437,"marketCap":16665985732},{"date":"2025-03-14","value":19.84926,"marketCap":16079349660}]}],"industryCompare":{"bkCode":"BK4131","name":"航空货运与物流","current":18.217788,"rank":1,"totalCount":23,"items":[{"symbol":"FDX","name":"联邦快递","value":14.928029,"marketCap":58040178310},{"symbol":"UPS","name":"联合包裹","value":17.02287,"marketCap":98426233798},{"symbol":"AIRT","name":"Air T","value":-59.923153,"marketCap":48657600},{"symbol":"AIRTP","name":"Air T, Inc.","value":-59.923153,"marketCap":48657600},{"symbol":"EXPD","name":"康捷国际物流","value":19.84926,"marketCap":16079349660},{"symbol":"FWRD","name":"福沃运输","value":-0.687411,"marketCap":561593787},{"symbol":"HUBG","name":"枢纽","value":21.604296,"marketCap":2246695530},{"symbol":"CHRW","name":"罗宾逊物流","value":24.552225,"marketCap":11433725511},{"symbol":"ATSG","name":"航空运输服务","value":53.249267,"marketCap":1460840384},{"symbol":"RLGT","name":"Radiant Logistics","value":20.834238,"marketCap":290033433},{"symbol":"CRGO","name":"FREIGHTOS","value":-4.828108,"marketCap":108588979},{"symbol":"ZTO","name":"中通快递","value":13.012223164,"marketCap":15494419302},{"symbol":"ATXG","name":"盈喜集团","value":-3.844547,"marketCap":8318827},{"symbol":"FRGT","name":"Freight Technologies, Inc.","value":-0.839625,"marketCap":7812545},{"symbol":"GXO","name":"GXO Logistics Inc","value":34.909969,"marketCap":4677935889},{"symbol":"SFWL","name":"盛丰发展有限公司","value":9.283988,"marketCap":82497513},{"symbol":"PSIG","name":"PS International","value":-53.656942,"marketCap":12229383},{"symbol":"JYD","name":"佳裕达国际物流有限公司","value":-37.7312613035,"marketCap":347701783},{"symbol":"GVH","name":"Globavend Holdings Ltd.","value":7.432064,"marketCap":9951593},{"symbol":"NCEW","name":"新世纪储运","value":148.112562,"marketCap":32680000},{"symbol":"HKPD","name":"港药数字科技","value":9.781329,"marketCap":13006400},{"symbol":"FLX","name":"闪送","value":-15.7101546535,"marketCap":564125709},{"symbol":"CJMB","name":"Callan JMB Inc.","value":-11.276389,"marketCap":19551703}]},"updateTime":1742254652247}}}