美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Meta Data

0.6100

+0.0000

成交量：- -

成交额：- -

市值：1,878.17万

市盈率：0.01

高：0.6100

开：0.6100

低：0.6100

收：0.6100

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Meta Data

交易所：

NYSE

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.aiumeta.com

邮编：

- -

电话：

- -

传真：

- -

简介：

Meta Data Limited是一家于2017年3月10日根据开曼群岛法律注册成立的有限公司，是业务遍布全国的高端多元化教育集团，由哈佛北大精英创立，秉持“学习力成就未来”的使命，致力于提升0-18岁学生的学习力（包括学习动力、学习能力及学习毅力），打造快乐高效的第三课堂。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AIU/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIU\",,,,,undefined,":{"symbol":"AIU","market":"US","secType":"STK","nameCN":"Meta Data","latestPrice":0.61,"timestamp":1745265600000,"preClose":0.61,"halted":3,"volume":0,"delay":0,"floatShares":30331415,"shares":30789664,"eps":79.55233,"marketStatus":"停牌","change":0,"latestTime":"04-21 16:00:00 EDT","open":0.61,"high":0.61,"low":0.61,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":79.55233,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":5,"adr":0,"adrRate":2,"listingDate":1522209600000,"exchange":"NYSE","adjPreClose":0.61,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIU\",,,,,undefined,":{"symbol":"AIU","floatShares":30331415,"roa":"9.96%","roe":"-167.84%","lyrEps":79.559071,"shares":30789664,"dividePrice":0,"high":0.61,"amplitude":0,"preClose":0.61,"low":0.61,"week52Low":0.5499,"pbRate":"3.92","psRate":"0.58","week52High":8.7,"institutionHeld":0,"latestPrice":0.61,"eps":79.55233,"divideRate":0,"volume":0,"delay":0,"ttmEps":79.55233,"open":0.61,"prevYearClose":0.61,"prevWeekClose":0.61,"prevMonthClose":0.61,"prevQuarterClose":0.61,"fiveDayClose":0.61,"twentyDayClose":0.61,"sixtyDayClose":0.61},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.aiumeta.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":-0.782},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Meta Data Limited是一家于2017年3月10日根据开曼群岛法律注册成立的有限公司，是业务遍布全国的高端多元化教育集团，由哈佛北大精英创立，秉持“学习力成就未来”的使命，致力于提升0-18岁学生的学习力（包括学习动力、学习能力及学习毅力），打造快乐高效的第三课堂。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.086495},{"month":2,"riseRate":0.166667,"avgChangeRate":-0.105843},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.166362},{"month":4,"riseRate":0.375,"avgChangeRate":-0.045023},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.134505},{"month":6,"riseRate":0.285714,"avgChangeRate":-0.090332},{"month":7,"riseRate":0.142857,"avgChangeRate":0.037999},{"month":8,"riseRate":0.571429,"avgChangeRate":-0.135209},{"month":9,"riseRate":0.5,"avgChangeRate":0.010361},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.067191},{"month":11,"riseRate":0.2,"avgChangeRate":-0.01595},{"month":12,"riseRate":0.2,"avgChangeRate":-0.025767}],"exchange":"NYSE","name":"Meta Data","nameEN":"Meta Data"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"AIU\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-07-29","symbol":"AIU","defaultRemindTime":1722259800000,"type":"split","dateTimestamp":1722225600000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2023-05-12","symbol":"AIU","defaultRemindTime":1683898200000,"type":"split","dateTimestamp":1683864000000,"forFactor":500,"toFactor":1,"ratio":500},{"market":"US","date":"2022-08-23","symbol":"AIU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1661227200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2022-05-23","symbol":"AIU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1653278400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2016-05-05","symbol":"AIU","fiscalQuarterEnding":null,"expectedEps":0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1462420800000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIU","date":"2024-08-20","current":0.027044,"percent":0.681077,"low":-12.895036,"twenty":-0.622959,"median":-0.171566,"eighty":25.683121,"high":58.124928,"avg":6.384967,"sd":16.057171,"marketCap":18781695},"quantilePoints":[{"date":"2020-04-24","current":25.019872,"twenty":33.269806,"median":36.924032,"eighty":45.25546,"marketCap":606761343},{"date":"2020-05-01","current":32.131849,"twenty":33.160877,"median":36.897241,"eighty":45.225947,"marketCap":781508610},{"date":"2020-05-08","current":33.056031,"twenty":33.077461,"median":36.816648,"eighty":45.192896,"marketCap":802543004},{"date":"2020-05-15","current":29.57254,"twenty":33.067492,"median":36.707521,"eighty":45.17274,"marketCap":715169370},{"date":"2020-05-22","current":52.194147,"twenty":33.067492,"median":36.783436,"eighty":45.25546,"marketCap":662226534},{"date":"2020-05-29","current":47.127266,"twenty":33.069549,"median":36.846525,"eighty":45.335149,"marketCap":597302364},{"date":"2020-06-05","current":49.824445,"twenty":33.076562,"median":36.911488,"eighty":45.449455,"marketCap":636256866},{"date":"2020-06-12","current":50.592067,"twenty":33.084481,"median":36.945208,"eighty":45.553567,"marketCap":645995491},{"date":"2020-06-19","current":51.261239,"twenty":33.10401,"median":37.030598,"eighty":45.646285,"marketCap":655734117},{"date":"2020-06-26","current":50.801078,"twenty":33.118378,"median":37.068471,"eighty":45.76094,"marketCap":649241700},{"date":"2020-07-02","current":51.982812,"twenty":33.14002,"median":37.109303,"eighty":45.972374,"marketCap":665472742},{"date":"2020-07-10","current":52.760048,"twenty":33.170985,"median":37.28139,"eighty":46.132145,"marketCap":681703785},{"date":"2020-07-17","current":54.202362,"twenty":33.192162,"median":37.336991,"eighty":46.290496,"marketCap":701181036},{"date":"2020-07-24","current":48.483587,"twenty":33.252875,"median":37.458527,"eighty":46.367951,"marketCap":624895136},{"date":"2020-07-31","current":46.936941,"twenty":33.257935,"median":37.503259,"eighty":46.391226,"marketCap":608664093},{"date":"2020-08-07","current":49.262754,"twenty":33.261389,"median":37.57378,"eighty":46.522539,"marketCap":639503074},{"date":"2020-08-14","current":48.766981,"twenty":33.282431,"median":37.657165,"eighty":46.576279,"marketCap":634633761},{"date":"2020-08-21","current":-10.351135,"twenty":33.252875,"median":37.618824,"eighty":46.576279,"marketCap":707789280},{"date":"2020-08-28","current":-9.757402,"twenty":33.112968,"median":37.51527,"eighty":46.574368,"marketCap":672399816},{"date":"2020-09-04","current":-9.724571,"twenty":33.06802,"median":37.477541,"eighty":46.543183,"marketCap":672399816},{"date":"2020-09-11","current":-10.643472,"twenty":33.012801,"median":37.418309,"eighty":46.526668,"marketCap":736744296},{"date":"2020-09-18","current":-10.057685,"twenty":32.834183,"median":37.311659,"eighty":46.485939,"marketCap":702963444},{"date":"2020-09-25","current":-9.975819,"twenty":32.757567,"median":37.22837,"eighty":46.456323,"marketCap":691703160},{"date":"2020-10-02","current":-10.320666,"twenty":32.705475,"median":37.070163,"eighty":46.403222,"marketCap":719049564},{"date":"2020-10-09","current":-10.538639,"twenty":32.631673,"median":37.043712,"eighty":46.372606,"marketCap":744787356},{"date":"2020-10-16","current":-10.201483,"twenty":32.430308,"median":36.955329,"eighty":46.355099,"marketCap":720658176},{"date":"2020-10-23","current":-9.730926,"twenty":32.359532,"median":36.920239,"eighty":46.338852,"marketCap":688485936},{"date":"2020-10-30","current":-9.43973,"twenty":32.246271,"median":36.887953,"eighty":46.30757,"marketCap":667573980},{"date":"2020-11-06","current":-9.306625,"twenty":32.06687,"median":36.800042,"eighty":46.29251,"marketCap":665965368},{"date":"2020-11-13","current":-8.984295,"twenty":31.936131,"median":36.681457,"eighty":46.214127,"marketCap":643444800},{"date":"2020-11-20","current":-9.484973,"twenty":31.831612,"median":36.665658,"eighty":46.176575,"marketCap":683660100},{"date":"2020-11-27","current":-5.516467,"twenty":31.717732,"median":36.640806,"eighty":46.169864,"marketCap":612079775},{"date":"2020-12-04","current":-5.505792,"twenty":31.583103,"median":36.616065,"eighty":46.146674,"marketCap":615301247},{"date":"2020-12-11","current":-5.57699,"twenty":31.412882,"median":36.422159,"eighty":46.108595,"marketCap":621744192},{"date":"2020-12-18","current":-5.265926,"twenty":31.382704,"median":36.256744,"eighty":46.086672,"marketCap":587918731},{"date":"2020-12-24","current":-5.318341,"twenty":31.35183,"median":36.112082,"eighty":46.053716,"marketCap":594361676},{"date":"2020-12-31","current":-5.48689,"twenty":31.169578,"median":36.031295,"eighty":46.002877,"marketCap":613376715},{"date":"2021-01-08","current":-5.253644,"twenty":30.826829,"median":35.877178,"eighty":45.966032,"marketCap":592392774},{"date":"2021-01-15","current":-5.144843,"twenty":30.732693,"median":35.826089,"eighty":45.908083,"marketCap":579479580},{"date":"2021-01-22","current":-5.57632,"twenty":30.271276,"median":35.81574,"eighty":45.777756,"marketCap":627904058},{"date":"2021-01-29","current":-5.3182,"twenty":29.733171,"median":35.755738,"eighty":45.764865,"marketCap":603691819},{"date":"2021-02-05","current":-5.721092,"twenty":28.480438,"median":35.625611,"eighty":45.745239,"marketCap":645659700},{"date":"2021-02-12","current":-6.34069,"twenty":27.966229,"median":35.568035,"eighty":45.72304,"marketCap":716682267},{"date":"2021-02-19","current":-6.011298,"twenty":27.657151,"median":35.52172,"eighty":45.690431,"marketCap":679556834},{"date":"2021-02-26","current":-4.626532,"twenty":27.096455,"median":35.432671,"eighty":45.659515,"marketCap":571408834},{"date":"2021-03-05","current":-4.170416,"twenty":26.736956,"median":35.41265,"eighty":45.647975,"marketCap":513299461},{"date":"2021-03-12","current":-4.283822,"twenty":25.88367,"median":35.367723,"eighty":45.645602,"marketCap":526212655},{"date":"2021-03-19","current":-4.139786,"twenty":25.114189,"median":35.321274,"eighty":45.601047,"marketCap":508457013},{"date":"2021-03-26","current":-3.209446,"twenty":-3.455197,"median":35.229318,"eighty":45.585155,"marketCap":392238267},{"date":"2021-04-01","current":-3.168101,"twenty":-3.300244,"median":35.198153,"eighty":45.573218,"marketCap":385781670},{"date":"2021-04-09","current":-3.307451,"twenty":-3.275253,"median":35.151801,"eighty":45.528579,"marketCap":403537312},{"date":"2021-04-16","current":-3.001713,"twenty":-3.227182,"median":35.12978,"eighty":45.500032,"marketCap":368026029},{"date":"2021-04-23","current":-3.606941,"twenty":-3.296568,"median":35.015009,"eighty":45.485478,"marketCap":443891043},{"date":"2021-04-30","current":-3.569023,"twenty":-3.470683,"median":34.944269,"eighty":45.46096,"marketCap":440662745},{"date":"2021-05-07","current":-3.649837,"twenty":-3.58419,"median":34.898173,"eighty":45.44831,"marketCap":453575939},{"date":"2021-05-14","current":-2.264646,"twenty":-3.545741,"median":34.87792,"eighty":45.428484,"marketCap":336002368},{"date":"2021-05-21","current":-2.230943,"twenty":-3.525315,"median":34.811244,"eighty":45.381877,"marketCap":331156180},{"date":"2021-05-28","current":-1.561844,"twenty":-3.51491,"median":34.779696,"eighty":45.346294,"marketCap":234232420},{"date":"2021-06-04","current":-1.784697,"twenty":-3.480668,"median":34.761128,"eighty":45.332546,"marketCap":266540340},{"date":"2021-06-11","current":-1.55843,"twenty":-3.414074,"median":34.731618,"eighty":45.310749,"marketCap":232617024},{"date":"2021-06-18","current":-1.364327,"twenty":-3.351295,"median":34.709642,"eighty":45.279706,"marketCap":201924500},{"date":"2021-06-25","current":-1.364898,"twenty":-3.300195,"median":34.69162,"eighty":45.25546,"marketCap":201924500},{"date":"2021-07-02","current":-1.335443,"twenty":-3.287812,"median":34.657301,"eighty":45.237809,"marketCap":197078312},{"date":"2021-07-09","current":-1.117774,"twenty":-3.279206,"median":34.649966,"eighty":45.226012,"marketCap":164770392},{"date":"2021-07-16","current":-1.030106,"twenty":-3.249605,"median":34.605769,"eighty":45.197592,"marketCap":151847224},{"date":"2021-07-23","current":-0.72243,"twenty":-3.228191,"median":34.529097,"eighty":45.175775,"marketCap":106454596},{"date":"2021-07-30","current":-0.564927,"twenty":-3.206599,"median":34.497308,"eighty":45.151138,"marketCap":83499819},{"date":"2021-08-06","current":-0.866115,"twenty":-3.189791,"median":34.463445,"eighty":45.10017,"marketCap":127600130},{"date":"2021-08-13","current":-0.666203,"twenty":-3.164085,"median":34.418774,"eighty":45.095245,"marketCap":98232230},{"date":"2021-08-20","current":-0.557081,"twenty":-3.147166,"median":34.358768,"eighty":45.086559,"marketCap":81835961},{"date":"2021-08-27","current":-0.561979,"twenty":-3.140664,"median":34.306028,"eighty":45.06534,"marketCap":82934430},{"date":"2021-09-03","current":-0.5481,"twenty":-3.122029,"median":34.254007,"eighty":45.03456,"marketCap":81092879},{"date":"2021-09-10","current":-0.482961,"twenty":-3.096791,"median":34.229256,"eighty":44.960457,"marketCap":71578196},{"date":"2021-09-17","current":-0.415576,"twenty":-3.081035,"median":34.219312,"eighty":44.885547,"marketCap":61385048},{"date":"2021-09-24","current":-0.405296,"twenty":-3.069316,"median":34.194812,"eighty":44.864367,"marketCap":59866575},{"date":"2021-10-01","current":-0.485187,"twenty":-3.04894,"median":34.159039,"eighty":44.848124,"marketCap":71885122},{"date":"2021-10-08","current":-0.417429,"twenty":-3.013958,"median":34.09429,"eighty":44.840347,"marketCap":61869666},{"date":"2021-10-15","current":-0.435565,"twenty":-3.001713,"median":34.026639,"eighty":44.761209,"marketCap":64648147},{"date":"2021-10-22","current":-0.432174,"twenty":-2.998768,"median":34.00563,"eighty":44.659104,"marketCap":64648147},{"date":"2021-10-29","current":-0.433582,"twenty":-2.939984,"median":33.958319,"eighty":44.487889,"marketCap":64648147},{"date":"2021-11-05","current":-0.433135,"twenty":-2.852703,"median":33.928672,"eighty":44.44922,"marketCap":64648147},{"date":"2021-11-12","current":-0.431802,"twenty":-2.838786,"median":33.852376,"eighty":44.445764,"marketCap":64648147},{"date":"2021-11-19","current":-0.43237,"twenty":-2.776452,"median":33.798802,"eighty":44.416728,"marketCap":64648147},{"date":"2021-11-26","current":-0.432661,"twenty":-2.575298,"median":33.787476,"eighty":44.389702,"marketCap":64648147},{"date":"2021-12-03","current":-0.431605,"twenty":-2.435115,"median":33.716419,"eighty":44.36008,"marketCap":64648147},{"date":"2021-12-10","current":-0.431111,"twenty":-2.4067,"median":33.646501,"eighty":44.289702,"marketCap":64648147},{"date":"2021-12-17","current":-0.431572,"twenty":-2.362937,"median":33.540138,"eighty":44.254448,"marketCap":64648147},{"date":"2021-12-23","current":-0.431199,"twenty":-2.299735,"median":33.487507,"eighty":44.239196,"marketCap":64648147},{"date":"2021-12-31","current":-0.430001,"twenty":-2.244424,"median":33.408815,"eighty":44.190493,"marketCap":64648147},{"date":"2022-01-07","current":-0.31292,"twenty":-2.221488,"median":33.386106,"eighty":44.146531,"marketCap":46862637},{"date":"2022-01-14","current":-0.201152,"twenty":-2.058584,"median":33.326986,"eighty":44.050904,"marketCap":30240213},{"date":"2022-01-21","current":-0.167255,"twenty":-1.889154,"median":33.282431,"eighty":43.813489,"marketCap":25200177},{"date":"2022-01-28","current":-0.161385,"twenty":-1.788844,"median":33.255405,"eighty":43.518593,"marketCap":24230940},{"date":"2022-02-04","current":-0.200117,"twenty":-1.782122,"median":33.170985,"eighty":43.474877,"marketCap":30046365},{"date":"2022-02-11","current":-0.171566,"twenty":-1.760165,"median":33.10737,"eighty":43.440952,"marketCap":25781720},{"date":"2022-02-18","current":-0.349619,"twenty":-1.722925,"median":33.075663,"eighty":43.402434,"marketCap":52784781},{"date":"2022-02-25","current":-0.26401,"twenty":-1.707281,"median":33.06714,"eighty":43.377981,"marketCap":39913971},{"date":"2022-03-04","current":-0.224849,"twenty":-1.699661,"median":32.978651,"eighty":43.291309,"marketCap":33984722},{"date":"2022-03-11","current":-0.143023,"twenty":-1.667744,"median":32.896967,"eighty":43.180849,"marketCap":21547760},{"date":"2022-03-18","current":-0.153146,"twenty":-1.628913,"median":32.813334,"eighty":43.146157,"marketCap":22993918},{"date":"2022-03-25","current":-0.154212,"twenty":-1.619159,"median":32.761834,"eighty":43.09326,"marketCap":23138534},{"date":"2022-04-01","current":-0.161587,"twenty":-1.595784,"median":32.724227,"eighty":43.071196,"marketCap":24255353},{"date":"2022-04-08","current":-0.150905,"twenty":-1.574178,"median":32.677863,"eighty":42.994338,"marketCap":22648071},{"date":"2022-04-14","current":-0.154147,"twenty":-1.561844,"median":32.655695,"eighty":42.980064,"marketCap":23086421},{"date":"2022-04-22","current":-0.149196,"twenty":-1.55843,"median":32.575964,"eighty":42.896664,"marketCap":21917488},{"date":"2022-04-29","current":-0.135481,"twenty":-1.433868,"median":32.43199,"eighty":42.866329,"marketCap":19579623},{"date":"2022-05-06","current":-0.144812,"twenty":-1.408523,"median":32.400438,"eighty":42.635614,"marketCap":20747094},{"date":"2022-05-13","current":-0.146424,"twenty":-1.395917,"median":32.340772,"eighty":42.530236,"marketCap":20602439},{"date":"2022-05-20","current":-0.153589,"twenty":-1.385185,"median":32.293343,"eighty":42.431371,"marketCap":21917488},{"date":"2022-05-27","current":-0.030026,"twenty":-1.379747,"median":32.131686,"eighty":42.382192,"marketCap":22355838},{"date":"2022-06-03","current":-0.033754,"twenty":-1.369221,"median":32.074408,"eighty":42.372311,"marketCap":25278170},{"date":"2022-06-10","current":-0.032035,"twenty":-1.365236,"median":31.977356,"eighty":42.331401,"marketCap":23817004},{"date":"2022-06-17","current":-0.031481,"twenty":-1.364441,"median":31.931643,"eighty":42.320477,"marketCap":23378654},{"date":"2022-06-24","current":-0.033313,"twenty":-1.363718,"median":31.876309,"eighty":42.256899,"marketCap":24839820},{"date":"2022-07-01","current":-0.030429,"twenty":-1.352533,"median":31.781177,"eighty":42.214404,"marketCap":22648071},{"date":"2022-07-08","current":-0.02745,"twenty":-1.34454,"median":31.714585,"eighty":42.148226,"marketCap":20456322},{"date":"2022-07-15","current":-0.026921,"twenty":-1.340175,"median":31.630209,"eighty":42.043165,"marketCap":19871856},{"date":"2022-07-22","current":-0.023739,"twenty":-1.331816,"median":31.574301,"eighty":41.745215,"marketCap":17533990},{"date":"2022-07-29","current":-0.021738,"twenty":-1.325385,"median":31.415483,"eighty":41.311518,"marketCap":16072824},{"date":"2022-08-05","current":-0.023179,"twenty":-1.322884,"median":31.394303,"eighty":41.222853,"marketCap":17095641},{"date":"2022-08-12","current":-0.023458,"twenty":-1.292444,"median":31.372709,"eighty":41.075133,"marketCap":17349883},{"date":"2022-08-19","current":-0.020971,"twenty":-1.226779,"median":31.353642,"eighty":41.033867,"marketCap":15342241},{"date":"2022-08-26","current":-0.018066,"twenty":-1.175662,"median":31.264365,"eighty":41.001444,"marketCap":15050008},{"date":"2022-09-02","current":-0.01796,"twenty":-1.136594,"median":30.956308,"eighty":40.938775,"marketCap":14902431},{"date":"2022-09-09","current":-0.019094,"twenty":-1.115969,"median":30.84189,"eighty":40.833663,"marketCap":15780591},{"date":"2022-09-16","current":-0.018379,"twenty":-1.108254,"median":30.776365,"eighty":40.68313,"marketCap":15050008},{"date":"2022-09-23","current":-0.018739,"twenty":-1.103782,"median":30.675992,"eighty":40.486696,"marketCap":15050008},{"date":"2022-09-30","current":-0.018703,"twenty":-1.093615,"median":30.271276,"eighty":40.463376,"marketCap":15050008},{"date":"2022-10-07","current":-0.019615,"twenty":-1.088626,"median":29.787471,"eighty":40.38859,"marketCap":15780591},{"date":"2022-10-14","current":-0.019085,"twenty":-1.063624,"median":29.57254,"eighty":40.283357,"marketCap":15196125},{"date":"2022-10-21","current":-0.019404,"twenty":-1.028247,"median":28.685967,"eighty":40.198357,"marketCap":15342241},{"date":"2022-10-28","current":-0.019248,"twenty":-1.017682,"median":28.368266,"eighty":40.183388,"marketCap":15196125},{"date":"2022-11-04","current":-0.01971,"twenty":-0.998761,"median":27.890295,"eighty":40.156424,"marketCap":15707533},{"date":"2022-11-11","current":-0.019957,"twenty":-0.971723,"median":27.674724,"eighty":40.072225,"marketCap":16072824},{"date":"2022-11-18","current":-0.022712,"twenty":-0.946082,"median":27.328208,"eighty":40.012397,"marketCap":18264573},{"date":"2022-11-25","current":-0.019949,"twenty":-0.866115,"median":27.061224,"eighty":40.011534,"marketCap":15926708},{"date":"2022-12-02","current":-0.018454,"twenty":-0.840903,"median":26.87853,"eighty":39.843282,"marketCap":15050008},{"date":"2022-12-09","current":-0.018643,"twenty":-0.770494,"median":26.204012,"eighty":39.712297,"marketCap":15342241},{"date":"2022-12-16","current":-0.018684,"twenty":-0.768989,"median":25.923777,"eighty":39.682464,"marketCap":15342241},{"date":"2022-12-23","current":-0.019082,"twenty":-0.742816,"median":25.404494,"eighty":39.659574,"marketCap":15634475},{"date":"2022-12-30","current":-0.221931,"twenty":-0.726507,"median":25.108346,"eighty":39.637825,"marketCap":37440000},{"date":"2023-01-06","current":-0.218217,"twenty":-0.720724,"median":12.50132,"eighty":39.630017,"marketCap":37137600},{"date":"2023-01-13","current":-0.220058,"twenty":-0.687557,"median":-0.018066,"eighty":39.620884,"marketCap":38160000},{"date":"2023-01-20","current":-0.224555,"twenty":-0.656302,"median":-0.01811,"eighty":39.612243,"marketCap":38523600},{"date":"2023-01-27","current":-0.228763,"twenty":-0.637361,"median":-0.018167,"eighty":39.60205,"marketCap":39240000},{"date":"2023-02-03","current":-0.246882,"twenty":-0.628251,"median":-0.018272,"eighty":39.584764,"marketCap":42480000},{"date":"2023-02-10","current":-0.219029,"twenty":-0.622127,"median":-0.018309,"eighty":39.554795,"marketCap":37440000},{"date":"2023-02-17","current":-0.224162,"twenty":-0.614337,"median":-0.018344,"eighty":39.506735,"marketCap":37980000},{"date":"2023-02-24","current":-0.224894,"twenty":-0.605884,"median":-0.018378,"eighty":39.430635,"marketCap":37620000},{"date":"2023-03-03","current":-0.226471,"twenty":-0.60216,"median":-0.018435,"eighty":39.269274,"marketCap":38156400},{"date":"2023-03-10","current":-0.220615,"twenty":-0.595338,"median":-0.01848,"eighty":39.187692,"marketCap":37080000},{"date":"2023-03-17","current":-0.219508,"twenty":-0.593675,"median":-0.018568,"eighty":39.043248,"marketCap":37090800},{"date":"2023-03-24","current":-0.219252,"twenty":-0.587731,"median":-0.018671,"eighty":38.997082,"marketCap":37148400},{"date":"2023-03-31","current":-0.222603,"twenty":-0.58335,"median":-0.018686,"eighty":38.961517,"marketCap":37706400},{"date":"2023-04-05","current":-0.21921,"twenty":-0.58335,"median":-0.018715,"eighty":38.94361,"marketCap":37080000},{"date":"2023-04-14","current":-0.240127,"twenty":-0.586271,"median":-0.018854,"eighty":38.854629,"marketCap":40676400},{"date":"2023-04-21","current":-0.223363,"twenty":-0.587731,"median":-0.019012,"eighty":38.799956,"marketCap":37817082},{"date":"2023-04-27","current":-0.228128,"twenty":-0.589192,"median":-0.01907,"eighty":38.7548,"marketCap":38335716},{"date":"2023-05-05","current":-0.231031,"twenty":-0.590313,"median":-0.019112,"eighty":38.736354,"marketCap":38897570},{"date":"2023-05-12","current":-0.000445,"twenty":-0.590313,"median":-0.019248,"eighty":38.736354,"marketCap":74192},{"date":"2023-05-19","current":-0.224465,"twenty":-0.590313,"median":-0.01937,"eighty":38.736354,"marketCap":37096757},{"date":"2023-05-26","current":-0.229948,"twenty":-0.590313,"median":-0.019428,"eighty":38.655421,"marketCap":37817082},{"date":"2023-06-02","current":-0.361027,"twenty":-0.590313,"median":-0.019735,"eighty":38.563636,"marketCap":59196050},{"date":"2023-06-09","current":-0.368727,"twenty":-0.591434,"median":-0.019953,"eighty":38.505151,"marketCap":60334435},{"date":"2023-06-16","current":-0.380316,"twenty":-0.591434,"median":-0.020185,"eighty":38.344608,"marketCap":62042014},{"date":"2023-06-23","current":-0.368768,"twenty":-0.592554,"median":-0.020775,"eighty":38.05748,"marketCap":59765242},{"date":"2023-06-30","current":-0.386666,"twenty":-0.593675,"median":-0.021545,"eighty":37.993485,"marketCap":62042014},{"date":"2023-07-07","current":-0.37458,"twenty":-0.594796,"median":-0.0218,"eighty":37.657165,"marketCap":60106758},{"date":"2023-07-14","current":-0.384819,"twenty":-0.594932,"median":-0.022281,"eighty":37.490476,"marketCap":62616898},{"date":"2023-07-21","current":-0.146133,"twenty":-0.594932,"median":-0.022691,"eighty":37.268126,"marketCap":60334435},{"date":"2023-07-28","current":-0.203195,"twenty":-0.594932,"median":-0.023398,"eighty":37.068809,"marketCap":83893774},{"date":"2023-08-04","current":-0.188299,"twenty":-0.594932,"median":-0.024467,"eighty":36.9702,"marketCap":77743565},{"date":"2023-08-11","current":-0.192028,"twenty":-0.594932,"median":-0.025807,"eighty":36.891668,"marketCap":79283041},{"date":"2023-08-18","current":-0.228569,"twenty":-0.594932,"median":-0.027134,"eighty":36.680916,"marketCap":94369911},{"date":"2023-08-25","current":-0.188299,"twenty":-0.594932,"median":-0.028924,"eighty":36.633363,"marketCap":77743565},{"date":"2023-09-01","current":-0.197621,"twenty":-0.594932,"median":-0.030194,"eighty":36.532107,"marketCap":81592256},{"date":"2023-09-08","current":-0.188299,"twenty":-0.594932,"median":-0.031039,"eighty":36.532107,"marketCap":77743565},{"date":"2023-09-15","current":-0.188299,"twenty":-0.594932,"median":-0.03183,"eighty":36.152338,"marketCap":77743565},{"date":"2023-09-22","current":-0.195757,"twenty":-0.594932,"median":-0.033228,"eighty":35.908521,"marketCap":80822518},{"date":"2023-09-29","current":-0.193892,"twenty":-0.595067,"median":-0.03375,"eighty":35.797752,"marketCap":80052780},{"date":"2023-10-06","current":-0.186435,"twenty":-0.595067,"median":-0.133884,"eighty":35.520012,"marketCap":76973827},{"date":"2023-10-13","current":-0.186435,"twenty":-0.595067,"median":-0.142942,"eighty":35.410485,"marketCap":76973827},{"date":"2023-10-20","current":-0.186435,"twenty":-0.595203,"median":-0.144784,"eighty":35.34639,"marketCap":76973827},{"date":"2023-10-27","current":-0.192028,"twenty":-0.597146,"median":-0.146133,"eighty":35.332133,"marketCap":79283041},{"date":"2023-11-03","current":-0.188299,"twenty":-0.597146,"median":-0.147753,"eighty":35.239839,"marketCap":77743565},{"date":"2023-11-10","current":-0.197621,"twenty":-0.597146,"median":-0.14963,"eighty":35.022689,"marketCap":81592256},{"date":"2023-11-17","current":-0.192029,"twenty":-0.597146,"median":-0.151545,"eighty":34.907906,"marketCap":79283385},{"date":"2023-11-24","current":-0.199486,"twenty":-0.597146,"median":-0.152835,"eighty":34.907906,"marketCap":82362352},{"date":"2023-12-01","current":-0.195757,"twenty":-0.597146,"median":-0.154147,"eighty":34.907906,"marketCap":80822869},{"date":"2023-12-08","current":-0.184944,"twenty":-0.595474,"median":-0.15651,"eighty":34.86263,"marketCap":76358367},{"date":"2023-12-15","current":-0.186063,"twenty":-0.595474,"median":-0.161521,"eighty":34.86263,"marketCap":76820212},{"date":"2023-12-22","current":-0.186249,"twenty":-0.595474,"median":-0.163151,"eighty":34.86263,"marketCap":76897186},{"date":"2023-12-29","current":-0.184571,"twenty":-0.597146,"median":-0.164509,"eighty":34.804954,"marketCap":76204419},{"date":"2024-01-05","current":0.108618,"twenty":-0.598817,"median":-0.165288,"eighty":34.723107,"marketCap":75434677},{"date":"2024-01-12","current":0.115268,"twenty":-0.598817,"median":-0.165288,"eighty":34.633234,"marketCap":80053127},{"date":"2024-01-19","current":0.23497,"twenty":-0.600489,"median":-0.166067,"eighty":34.509168,"marketCap":163185222},{"date":"2024-01-26","current":0.223886,"twenty":-0.598817,"median":-0.165288,"eighty":34.405253,"marketCap":155487806},{"date":"2024-02-02","current":0.221669,"twenty":-0.598817,"median":-0.165288,"eighty":34.256716,"marketCap":153948323},{"date":"2024-02-09","current":0.222778,"twenty":-0.598817,"median":-0.165288,"eighty":34.122465,"marketCap":154718064},{"date":"2024-02-16","current":0.215019,"twenty":-0.598817,"median":-0.165288,"eighty":33.899391,"marketCap":149329873},{"date":"2024-02-23","current":0.206153,"twenty":-0.598817,"median":-0.165288,"eighty":33.789632,"marketCap":143171940},{"date":"2024-03-01","current":0.195069,"twenty":-0.597146,"median":-0.164509,"eighty":33.579868,"marketCap":135474524},{"date":"2024-03-08","current":0.179552,"twenty":-0.597146,"median":-0.164509,"eighty":33.410263,"marketCap":124698141},{"date":"2024-03-15","current":0.16623,"twenty":-0.597146,"median":-0.164509,"eighty":33.259964,"marketCap":115445847},{"date":"2024-03-22","current":0.177336,"twenty":-0.597146,"median":-0.164509,"eighty":33.10401,"marketCap":123158658},{"date":"2024-03-28","current":0.179264,"twenty":-0.597146,"median":-0.164509,"eighty":33.058253,"marketCap":124498008},{"date":"2024-04-05","current":0.139652,"twenty":-0.598817,"median":-0.165288,"eighty":32.811202,"marketCap":96987443},{"date":"2024-04-12","current":0.144041,"twenty":-0.598817,"median":-0.165288,"eighty":32.723395,"marketCap":100035620},{"date":"2024-04-19","current":0.127837,"twenty":-0.598817,"median":-0.165288,"eighty":32.612044,"marketCap":88781997},{"date":"2024-04-26","current":0.113384,"twenty":-0.597146,"median":-0.164509,"eighty":32.405901,"marketCap":78744567},{"date":"2024-05-03","current":0.108618,"twenty":-0.597146,"median":-0.164509,"eighty":32.317202,"marketCap":75434678},{"date":"2024-05-10","current":0.115202,"twenty":-0.597146,"median":-0.164509,"eighty":32.044254,"marketCap":80006943},{"date":"2024-05-17","current":0.118593,"twenty":-0.597146,"median":-0.164509,"eighty":31.846029,"marketCap":82362506},{"date":"2024-05-24","current":0.121918,"twenty":-0.597146,"median":-0.164509,"eighty":31.688092,"marketCap":84671577},{"date":"2024-05-31","current":0.128546,"twenty":-0.597146,"median":-0.164509,"eighty":31.573423,"marketCap":89274478},{"date":"2024-06-07","current":0.115268,"twenty":-0.597146,"median":-0.164509,"eighty":31.39228,"marketCap":80053127},{"date":"2024-06-14","current":0.084412,"twenty":-0.598817,"median":-0.165288,"eighty":31.35183,"marketCap":58623521},{"date":"2024-06-21","current":0.09953,"twenty":-0.600489,"median":-0.166067,"eighty":30.965749,"marketCap":69122797},{"date":"2024-06-28","current":0.093101,"twenty":-0.604345,"median":-0.167086,"eighty":30.777508,"marketCap":64658295},{"date":"2024-07-05","current":0.099773,"twenty":-0.604345,"median":-0.167086,"eighty":30.397534,"marketCap":69292140},{"date":"2024-07-12","current":0.106379,"twenty":-0.604345,"median":-0.167086,"eighty":29.738955,"marketCap":73879800},{"date":"2024-07-15","current":0.106734,"twenty":-0.604345,"median":-0.167086,"eighty":29.604666,"marketCap":74126117},{"date":"2024-08-02","current":0.199502,"twenty":-0.622959,"median":-0.171566,"eighty":27.575688,"marketCap":138553488},{"date":"2024-08-09","current":0.040614,"twenty":-0.622959,"median":-0.171566,"eighty":26.89626,"marketCap":28206411},{"date":"2024-08-16","current":0.027044,"twenty":-0.622959,"median":-0.171566,"eighty":25.950259,"marketCap":18781695},{"date":"2024-08-20","current":0.027044,"twenty":-0.622959,"median":-0.171566,"eighty":25.683121,"marketCap":18781695}],"updateTime":1745271492526}}}