美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

公寓投管

7.77

+0.05000.65%

盘后：7.770.00000.00%19:57 EDT

成交量：58.58万

成交额：454.90万

市值：11.03亿

市盈率：-10.35

高：7.83

开：7.70

低：7.67

收：7.72

数据加载中...

总览公司新闻公告

公司资料

公司名字：

公寓投管

交易所：

NYSE

成立时间：

1975

员工人数：

58

公司地址：

4582 South Ulster Street,Suite 1450,Denver,Colorado,United States

官网：

http://www.aimco.com

邮编：

80237-2632

电话：

传真：

- -

简介：

公寓投资管理公司是于1994年1月10日注册的马里兰州公司。该公司是一家自我管理的房地产投资信托，专注于位于美国几个最大市场的优质公寓社区的所有权，管理与再开发。

董事

名称

职位

R. Dary Stone

Chairman of the Board

Wesley W. Powell

Director, President and Chief Executive Officer

Deborah Smith

Independent Director

James P. Sullivan

Independent Director

Jay Paul Leupp

Independent Director

Kirk A. Sykes

Independent Director

Patricia L. Gibson

Independent Director

Quincy L. Allen

Independent Director

Sherry L. Rexroad

Independent Director

股东

名称

职位

Wesley W. Powell

Director, President and Chief Executive Officer

H. Lynn C. Stanfield

Executive Vice President and Chief Financial Officer

Jennifer Johnson

Executive Vice President, Chief Administrative Officer and General Counsel

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AIV/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIV\",,,,,undefined,":{"symbol":"AIV","market":"US","secType":"STK","nameCN":"公寓投管","latestPrice":7.77,"timestamp":1745870400000,"preClose":7.72,"halted":0,"volume":585760,"hourTrading":{"tag":"盘后","latestPrice":7.77,"preClose":7.77,"latestTime":"19:57 EDT","volume":26830,"amount":208470.95,"timestamp":1745884641795},"delay":0,"floatShares":122701805,"shares":141967654,"eps":-0.750837,"marketStatus":"已收盘","change":0.05,"latestTime":"04-28 16:00:00 EDT","open":7.7,"high":7.83,"low":7.67,"amount":4548960.02736,"amplitude":0.020725,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.750837,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":774763200000,"exchange":"NYSE","adjPreClose":7.72,"dividendRate":0.045341,"preHourTrading":{"tag":"盘前","latestPrice":7.6,"preClose":7.72,"latestTime":"05:44 EDT","volume":200,"amount":1520,"timestamp":1745833486058},"postHourTrading":{"tag":"盘后","latestPrice":7.77,"preClose":7.77,"latestTime":"19:57 EDT","volume":26830,"amount":208470.95,"timestamp":1745884641795},"volumeRatio":0.772479,"impliedVol":0.3999,"impliedVolPercentile":0.18},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIV\",,,,,undefined,":{"symbol":"AIV","floatShares":122701805,"roa":"-0.05%","roe":"-21.24%","lyrEps":-0.750837,"volumeRatio":0.772479,"shares":141967654,"dividePrice":0.3523,"high":7.83,"amplitude":0.020725,"preClose":7.72,"low":7.67,"week52Low":6.89,"pbRate":"8.97","psRate":"5.29","week52High":9.485,"institutionHeld":0.7917,"latestPrice":7.77,"eps":-0.750837,"divideRate":0.045341,"volume":585760,"delay":0,"ttmEps":-0.750837,"open":7.7,"prevYearClose":9.09,"prevWeekClose":7.72,"prevMonthClose":8.8,"prevQuarterClose":8.8,"fiveDayClose":7.62,"twentyDayClose":8.75,"sixtyDayClose":9.11},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":688391455,"yearFounded":1975,"employeeNum":58,"address":"4582 South Ulster Street,Suite 1450,Denver,Colorado,United States","zipCode":"80237-2632","officePhone":"303 224 7900"},"stockCompanyDetail":{"websiteUrl":"http://www.aimco.com","stockEarnings":[{"period":"1week","weight":-0.014},{"period":"1month","weight":-0.1065},{"period":"3month","weight":-0.1355},{"period":"6month","weight":-0.1126},{"period":"1year","weight":-0.0326},{"period":"ytd","weight":-0.1507}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"公寓投资管理公司是于1994年1月10日注册的马里兰州公司。该公司是一家自我管理的房地产投资信托，专注于位于美国几个最大市场的优质公寓社区的所有权，管理与再开发。","yearOnYearQuotes":[{"month":1,"riseRate":0.451613,"avgChangeRate":-0.000176},{"month":2,"riseRate":0.516129,"avgChangeRate":-0.014947},{"month":3,"riseRate":0.709677,"avgChangeRate":0.024773},{"month":4,"riseRate":0.580645,"avgChangeRate":0.016279},{"month":5,"riseRate":0.5,"avgChangeRate":0.008901},{"month":6,"riseRate":0.633333,"avgChangeRate":0.006599},{"month":7,"riseRate":0.733333,"avgChangeRate":0.04069},{"month":8,"riseRate":0.516129,"avgChangeRate":0.003537},{"month":9,"riseRate":0.483871,"avgChangeRate":-0.010493},{"month":10,"riseRate":0.516129,"avgChangeRate":-0.010793},{"month":11,"riseRate":0.451613,"avgChangeRate":-0.012337},{"month":12,"riseRate":0.709677,"avgChangeRate":0.005361}],"exchange":"NYSE","name":"公寓投管","nameEN":"Apartment Investment & Management"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"AIV\",market:\"US\",,,undefined,":{"directors":[{"name":"R. Dary Stone","position":"Chairman of the Board"},{"name":"Wesley W. Powell","position":"Director, President and Chief Executive Officer"},{"name":"Deborah Smith","position":"Independent Director"},{"name":"James P. Sullivan","position":"Independent Director"},{"name":"Jay Paul Leupp","position":"Independent Director"},{"name":"Kirk A. Sykes","position":"Independent Director"},{"name":"Patricia L. Gibson","position":"Independent Director"},{"name":"Quincy L. Allen","position":"Independent Director"},{"name":"Sherry L. Rexroad","position":"Independent Director"}],"executives":[{"name":"Wesley W. Powell","position":"Director, President and Chief Executive Officer"},{"name":"H. Lynn C. Stanfield","position":"Executive Vice President and Chief Financial Officer"},{"name":"Jennifer Johnson","position":"Executive Vice President, Chief Administrative Officer and General Counsel"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIV\",params:#limit:5,,,undefined,":[{"date":"2025-02-24","symbol":"AIV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1740430800000,"name":null,"time":"盘后","dateTimestamp":1740373200000,"actualEps":null},{"date":"2025-01-14","symbol":"AIV","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-14","defaultRemindTime":1736865000000,"name":"公寓投管","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-14","currency":"USD","dateTimestamp":1736830800000,"payDate":"2025-01-31"},{"market":"US","date":"2024-08-07","symbol":"AIV","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.43},{"market":"US","date":"2024-05-08","symbol":"AIV","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.07},{"date":"2024-02-22","symbol":"AIV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":null,"defaultRemindTime":1708635600000,"name":null,"time":"盘后","dateTimestamp":1708578000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIV\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-15","recordDate":"2017-02-17","paymentDate":"2017-02-28","value":0.36,"currency":"USD"},{"executeDate":"2017-05-17","recordDate":"2017-05-19","paymentDate":"2017-05-31","value":0.36,"currency":"USD"},{"executeDate":"2017-08-16","recordDate":"2017-08-18","paymentDate":"2017-08-31","value":0.36,"currency":"USD"},{"executeDate":"2017-11-16","recordDate":"2017-11-17","paymentDate":"2017-11-30","value":0.36,"currency":"USD"},{"executeDate":"2018-02-15","recordDate":"2018-02-16","paymentDate":"2018-02-28","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1696564800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIV","date":"2025-04-25","current":-10.737492,"percent":0.264105,"low":-220.569245,"twenty":-57.147458,"median":-5.117574,"eighty":14.393592,"high":21457.982773,"avg":1120.527355,"sd":4444.720347,"marketCap":1100249318},"quantilePoints":[{"date":"2020-05-01","current":17866.748911,"twenty":16.372502,"median":21.7464,"eighty":34.815812,"marketCap":5431491669},{"date":"2020-05-08","current":18537.915645,"twenty":16.372502,"median":21.7464,"eighty":34.831759,"marketCap":5635526356},{"date":"2020-05-15","current":16458.302191,"twenty":16.372502,"median":21.7464,"eighty":34.893206,"marketCap":5003323866},{"date":"2020-05-22","current":17579.67976,"twenty":16.372502,"median":21.7464,"eighty":34.944631,"marketCap":5344222647},{"date":"2020-05-29","current":18054.674023,"twenty":16.372502,"median":21.7464,"eighty":35.021125,"marketCap":5488620903},{"date":"2020-06-05","current":20669.590474,"twenty":16.372502,"median":21.7464,"eighty":35.111252,"marketCap":6283555504},{"date":"2020-06-12","current":19308.26697,"twenty":16.372502,"median":21.7464,"eighty":35.140702,"marketCap":5869713159},{"date":"2020-06-19","current":18681.470497,"twenty":16.372502,"median":21.7464,"eighty":35.182109,"marketCap":5679167031},{"date":"2020-06-26","current":17819.625296,"twenty":16.372502,"median":21.7464,"eighty":35.281118,"marketCap":5417166090},{"date":"2020-07-02","current":19127.08352,"twenty":16.372502,"median":21.7464,"eighty":35.319072,"marketCap":5814633390},{"date":"2020-07-10","current":18211.373043,"twenty":16.372502,"median":21.7464,"eighty":35.430927,"marketCap":5536257405},{"date":"2020-07-17","current":18206.476234,"twenty":16.372502,"median":21.7464,"eighty":35.475888,"marketCap":5534768775},{"date":"2020-07-24","current":17457.258786,"twenty":16.372502,"median":21.7464,"eighty":35.552794,"marketCap":5307006671},{"date":"2020-07-31","current":19009.559355,"twenty":16.372502,"median":21.7464,"eighty":35.597746,"marketCap":5778906044},{"date":"2020-08-07","current":18133.133681,"twenty":16.372502,"median":21.792428,"eighty":35.668533,"marketCap":5512472639},{"date":"2020-08-14","current":7.249866,"twenty":16.327725,"median":21.844733,"eighty":35.703111,"marketCap":5449949344},{"date":"2020-08-21","current":6.964704,"twenty":16.279081,"median":21.844733,"eighty":35.703111,"marketCap":5235583604},{"date":"2020-08-28","current":7.204319,"twenty":16.205301,"median":21.844733,"eighty":35.703111,"marketCap":5415710299},{"date":"2020-09-04","current":7.416211,"twenty":16.13127,"median":21.844733,"eighty":35.703111,"marketCap":5574995935},{"date":"2020-09-11","current":6.927078,"twenty":16.066347,"median":21.844733,"eighty":35.703111,"marketCap":5207299234},{"date":"2020-09-18","current":6.917177,"twenty":16.014081,"median":21.844733,"eighty":35.703111,"marketCap":5199856041},{"date":"2020-09-25","current":6.711226,"twenty":15.938276,"median":21.844733,"eighty":35.703111,"marketCap":5045036321},{"date":"2020-10-02","current":7.178576,"twenty":15.859774,"median":21.844733,"eighty":35.703111,"marketCap":5396357879},{"date":"2020-10-09","current":7.279571,"twenty":15.798094,"median":21.844733,"eighty":35.703111,"marketCap":5472279041},{"date":"2020-10-16","current":6.810282,"twenty":15.600081,"median":21.844733,"eighty":35.703111,"marketCap":5119499801},{"date":"2020-10-23","current":6.703345,"twenty":15.529257,"median":21.844733,"eighty":35.703111,"marketCap":5039112238},{"date":"2020-10-30","current":6.317185,"twenty":15.433137,"median":21.844733,"eighty":35.703111,"marketCap":4748823582},{"date":"2020-11-06","current":5.121078,"twenty":15.361468,"median":21.844733,"eighty":35.703111,"marketCap":3849673311},{"date":"2020-11-13","current":6.15678,"twenty":15.276309,"median":21.844733,"eighty":35.703111,"marketCap":4628242177},{"date":"2020-11-20","current":6.067666,"twenty":15.06552,"median":21.844733,"eighty":35.703111,"marketCap":4561252561},{"date":"2020-11-27","current":6.09539,"twenty":8.948525,"median":21.844733,"eighty":35.703111,"marketCap":4582093745},{"date":"2020-12-04","current":6.602042,"twenty":8.892139,"median":21.844733,"eighty":35.703111,"marketCap":4962959662},{"date":"2020-12-11","current":6.490089,"twenty":8.874658,"median":21.844733,"eighty":35.703111,"marketCap":4878800946},{"date":"2020-12-18","current":0.957133,"twenty":8.821978,"median":21.844733,"eighty":35.703111,"marketCap":719506387},{"date":"2020-12-24","current":1.056658,"twenty":8.781669,"median":21.844733,"eighty":35.703111,"marketCap":794322316},{"date":"2020-12-31","current":1.118067,"twenty":8.771227,"median":21.844733,"eighty":35.703111,"marketCap":840485337},{"date":"2021-01-08","current":1.031247,"twenty":8.741337,"median":21.844733,"eighty":35.703111,"marketCap":775220377},{"date":"2021-01-15","current":1.035482,"twenty":8.716676,"median":21.844733,"eighty":35.703111,"marketCap":778404033},{"date":"2021-01-22","current":1.018542,"twenty":8.703992,"median":21.844733,"eighty":35.703111,"marketCap":765669407},{"date":"2021-01-29","current":0.971956,"twenty":8.66626,"median":21.844733,"eighty":35.703111,"marketCap":730649185},{"date":"2021-02-05","current":1.022777,"twenty":8.655886,"median":21.844733,"eighty":35.703111,"marketCap":768853064},{"date":"2021-02-12","current":1.0376,"twenty":8.642233,"median":21.844733,"eighty":35.703111,"marketCap":779995862},{"date":"2021-02-19","current":1.020659,"twenty":8.621103,"median":21.844733,"eighty":35.703111,"marketCap":767261235},{"date":"2021-02-26","current":1.007954,"twenty":8.581768,"median":21.844733,"eighty":35.703111,"marketCap":757710266},{"date":"2021-03-05","current":1.020659,"twenty":8.553523,"median":21.854638,"eighty":35.706002,"marketCap":767261235},{"date":"2021-03-12","current":-167.721233,"twenty":8.495959,"median":21.854638,"eighty":35.706002,"marketCap":845482738},{"date":"2021-03-19","current":-175.316157,"twenty":8.459852,"median":21.854638,"eighty":35.706002,"marketCap":883768749},{"date":"2021-03-26","current":-187.341453,"twenty":8.429278,"median":21.844733,"eighty":35.703111,"marketCap":944388266},{"date":"2021-04-01","current":-198.733839,"twenty":8.40234,"median":21.844733,"eighty":35.703111,"marketCap":1001817282},{"date":"2021-04-09","current":-197.151563,"twenty":8.384159,"median":21.854638,"eighty":35.706002,"marketCap":993841030},{"date":"2021-04-16","current":-201.898391,"twenty":8.370764,"median":21.854638,"eighty":35.706002,"marketCap":1017769787},{"date":"2021-04-23","current":-211.07559,"twenty":8.34905,"median":21.854638,"eighty":35.706002,"marketCap":1064032050},{"date":"2021-04-30","current":-219.619879,"twenty":8.341908,"median":21.854638,"eighty":35.706002,"marketCap":1107103812},{"date":"2021-05-07","current":-220.569245,"twenty":8.328899,"median":21.854638,"eighty":35.706002,"marketCap":1111889563},{"date":"2021-05-14","current":-213.290776,"twenty":8.312266,"median":21.854638,"eighty":35.706002,"marketCap":1075198803},{"date":"2021-05-21","current":102.086298,"twenty":8.312266,"median":21.884352,"eighty":35.781346,"marketCap":1097019357},{"date":"2021-05-28","current":105.220526,"twenty":8.312266,"median":21.919018,"eighty":35.993627,"marketCap":1130699776},{"date":"2021-06-04","current":106.713016,"twenty":8.312266,"median":21.943232,"eighty":36.1701,"marketCap":1146738071},{"date":"2021-06-11","current":114.623212,"twenty":8.312266,"median":21.988351,"eighty":36.341588,"marketCap":1231741032},{"date":"2021-06-18","current":108.056257,"twenty":8.312266,"median":22.035574,"eighty":36.376646,"marketCap":1161172536},{"date":"2021-06-25","current":109.847244,"twenty":8.312266,"median":22.062636,"eighty":36.422658,"marketCap":1180418489},{"date":"2021-07-02","current":101.7878,"twenty":8.312266,"median":22.084174,"eighty":36.508173,"marketCap":1093811698},{"date":"2021-07-09","current":107.310012,"twenty":8.312266,"median":22.084174,"eighty":36.603353,"marketCap":1153153388},{"date":"2021-07-16","current":105.220526,"twenty":8.312266,"median":22.084174,"eighty":36.690287,"marketCap":1130699776},{"date":"2021-07-23","current":100.146061,"twenty":8.312266,"median":22.084604,"eighty":36.750992,"marketCap":1076169574},{"date":"2021-07-30","current":103.877286,"twenty":8.312266,"median":22.107206,"eighty":37.129426,"marketCap":1116265311},{"date":"2021-08-06","current":102.683294,"twenty":8.312266,"median":22.107206,"eighty":37.973028,"marketCap":1103434675},{"date":"2021-08-13","current":-90.956685,"twenty":8.31095,"median":22.105104,"eighty":38.071977,"marketCap":1092207869},{"date":"2021-08-20","current":-87.421953,"twenty":8.302964,"median":22.074454,"eighty":38.071977,"marketCap":1049762810},{"date":"2021-08-27","current":-94.064958,"twenty":8.294398,"median":22.045294,"eighty":38.071977,"marketCap":1129532020},{"date":"2021-09-03","current":-98.449342,"twenty":8.287869,"median":22.0026,"eighty":38.071977,"marketCap":1182179699},{"date":"2021-09-10","current":-91.009176,"twenty":8.259929,"median":21.977253,"eighty":38.071977,"marketCap":1092838183},{"date":"2021-09-17","current":-89.149134,"twenty":8.244374,"median":21.930847,"eighty":38.071977,"marketCap":1070502804},{"date":"2021-09-24","current":-91.009176,"twenty":8.229355,"median":21.884352,"eighty":38.071977,"marketCap":1092838183},{"date":"2021-10-01","current":-96.05786,"twenty":8.207452,"median":21.854638,"eighty":38.071977,"marketCap":1153462783},{"date":"2021-10-08","current":-94.862119,"twenty":8.190346,"median":21.81687,"eighty":38.071977,"marketCap":1139104325},{"date":"2021-10-15","current":-98.980782,"twenty":8.138673,"median":21.74883,"eighty":38.071977,"marketCap":1188561236},{"date":"2021-10-22","current":-98.847922,"twenty":8.103719,"median":21.719669,"eighty":38.071977,"marketCap":1186965852},{"date":"2021-10-29","current":-101.12966,"twenty":8.061522,"median":21.705089,"eighty":38.071977,"marketCap":1214364959},{"date":"2021-11-05","current":-105.132153,"twenty":8.031202,"median":21.592164,"eighty":38.071977,"marketCap":1262426896},{"date":"2021-11-12","current":-67.499648,"twenty":7.353238,"median":21.544706,"eighty":38.071977,"marketCap":1284855801},{"date":"2021-11-19","current":-65.648037,"twenty":7.274818,"median":21.488165,"eighty":38.071977,"marketCap":1249610380},{"date":"2021-11-26","current":-63.964754,"twenty":7.246698,"median":21.45845,"eighty":38.071977,"marketCap":1217569088},{"date":"2021-12-03","current":-63.038948,"twenty":7.183329,"median":21.41388,"eighty":38.071977,"marketCap":1199946377},{"date":"2021-12-10","current":-65.900529,"twenty":7.138574,"median":21.326003,"eighty":38.071977,"marketCap":1254416573},{"date":"2021-12-17","current":-63.207276,"twenty":7.049856,"median":21.262822,"eighty":38.071977,"marketCap":1203150507},{"date":"2021-12-23","current":-64.974724,"twenty":6.983335,"median":21.205882,"eighty":38.071977,"marketCap":1236793863},{"date":"2021-12-31","current":-64.974724,"twenty":6.923118,"median":21.006312,"eighty":38.071977,"marketCap":1236793863},{"date":"2022-01-07","current":-61.187337,"twenty":6.745127,"median":20.940738,"eighty":38.071977,"marketCap":1164700956},{"date":"2022-01-14","current":-61.187337,"twenty":6.677593,"median":20.831294,"eighty":38.071977,"marketCap":1164700956},{"date":"2022-01-21","current":-57.568278,"twenty":6.605424,"median":20.781289,"eighty":38.071977,"marketCap":1095812179},{"date":"2022-01-28","current":-57.484114,"twenty":6.558447,"median":20.672944,"eighty":38.071977,"marketCap":1094210114},{"date":"2022-02-04","current":-57.147458,"twenty":6.482412,"median":20.512556,"eighty":38.071977,"marketCap":1087801856},{"date":"2022-02-11","current":-57.315786,"twenty":6.321938,"median":20.469501,"eighty":38.071977,"marketCap":1091005985},{"date":"2022-02-18","current":-58.746576,"twenty":6.193218,"median":20.39997,"eighty":38.071977,"marketCap":1118241083},{"date":"2022-02-25","current":-61.271501,"twenty":6.104896,"median":20.340371,"eighty":38.071977,"marketCap":1166303021},{"date":"2022-03-04","current":-198.799612,"twenty":5.966274,"median":20.274076,"eighty":38.071977,"marketCap":1174905706},{"date":"2022-03-11","current":-191.466839,"twenty":5.278315,"median":20.207135,"eighty":38.071977,"marketCap":1131569020},{"date":"2022-03-18","current":-202.058622,"twenty":1.075716,"median":20.151644,"eighty":38.071977,"marketCap":1194166455},{"date":"2022-03-25","current":-201.243869,"twenty":1.065128,"median":20.095545,"eighty":38.071977,"marketCap":1189351268},{"date":"2022-04-01","current":-200.700701,"twenty":1.054117,"median":19.945533,"eighty":38.071977,"marketCap":1186141143},{"date":"2022-04-08","current":-188.479413,"twenty":1.041835,"median":19.786605,"eighty":38.071977,"marketCap":1113913333},{"date":"2022-04-14","current":-187.936245,"twenty":1.0376,"median":19.631856,"eighty":38.071977,"marketCap":1110703208},{"date":"2022-04-22","current":-181.961393,"twenty":1.035059,"median":19.500421,"eighty":38.071977,"marketCap":1075391834},{"date":"2022-04-29","current":-171.098027,"twenty":1.027012,"median":19.421566,"eighty":38.071977,"marketCap":1011189337},{"date":"2022-05-06","current":-163.222086,"twenty":1.020659,"median":19.324293,"eighty":38.065793,"marketCap":964642526},{"date":"2022-05-13","current":-52.171198,"twenty":1.016001,"median":19.180689,"eighty":37.706359,"marketCap":934647017},{"date":"2022-05-20","current":-52.888328,"twenty":1.011766,"median":19.016958,"eighty":36.865714,"marketCap":947494398},{"date":"2022-05-27","current":-57.37039,"twenty":0.999484,"median":17.39967,"eighty":36.726516,"marketCap":1027790534},{"date":"2022-06-03","current":-56.115413,"twenty":0.927207,"median":17.224262,"eighty":36.680874,"marketCap":1005307616},{"date":"2022-06-10","current":-55.577565,"twenty":-49.28475,"median":17.085144,"eighty":36.59208,"marketCap":995672080},{"date":"2022-06-17","current":-52.260839,"twenty":-52.260839,"median":17.038773,"eighty":36.465948,"marketCap":936252939},{"date":"2022-06-24","current":-55.577565,"twenty":-52.655261,"median":16.976271,"eighty":36.397582,"marketCap":995672080},{"date":"2022-07-01","current":-61.04568,"twenty":-53.89231,"median":16.891591,"eighty":36.352074,"marketCap":1093633365},{"date":"2022-07-08","current":-59.342497,"twenty":-54.985933,"median":16.843202,"eighty":36.331102,"marketCap":1063120834},{"date":"2022-07-15","current":-63.017788,"twenty":-55.577565,"median":16.77062,"eighty":36.161288,"marketCap":1128963665},{"date":"2022-07-22","current":-67.589491,"twenty":-55.905449,"median":16.689973,"eighty":35.856318,"marketCap":1210865723},{"date":"2022-07-29","current":-74.581507,"twenty":-56.151269,"median":16.552872,"eighty":35.745141,"marketCap":1336127694},{"date":"2022-08-05","current":5.500502,"twenty":-56.459436,"median":16.460127,"eighty":35.720455,"marketCap":1325137012},{"date":"2022-08-12","current":6.377394,"twenty":-56.459436,"median":16.044793,"eighty":35.720455,"marketCap":1536390739},{"date":"2022-08-19","current":6.118312,"twenty":-56.459436,"median":15.810917,"eighty":35.720455,"marketCap":1473974865},{"date":"2022-08-26","current":5.978807,"twenty":-56.459436,"median":8.950794,"eighty":35.720455,"marketCap":1440366318},{"date":"2022-09-02","current":5.819372,"twenty":-56.459436,"median":8.892451,"eighty":35.720455,"marketCap":1401956549},{"date":"2022-09-09","current":6.065167,"twenty":-56.459436,"median":8.876245,"eighty":35.720455,"marketCap":1461171609},{"date":"2022-09-16","current":5.872517,"twenty":-56.459436,"median":8.855131,"eighty":35.720455,"marketCap":1414759805},{"date":"2022-09-23","current":5.221491,"twenty":-56.459436,"median":8.781988,"eighty":35.720455,"marketCap":1257919917},{"date":"2022-09-30","current":4.849477,"twenty":-56.459436,"median":8.766041,"eighty":35.720455,"marketCap":1168297124},{"date":"2022-10-07","current":4.716614,"twenty":-56.459436,"median":8.739756,"eighty":35.720455,"marketCap":1136288984},{"date":"2022-10-14","current":4.435268,"twenty":-56.459436,"median":8.715376,"eighty":35.720455,"marketCap":1068509379},{"date":"2022-10-21","current":5.058204,"twenty":-56.459436,"median":8.695871,"eighty":35.720455,"marketCap":1218582078},{"date":"2022-10-28","current":5.177689,"twenty":-56.459436,"median":8.663363,"eighty":35.720455,"marketCap":1247367482},{"date":"2022-11-04","current":4.985185,"twenty":-56.459436,"median":8.649355,"eighty":35.720455,"marketCap":1200990999},{"date":"2022-11-11","current":4.494469,"twenty":-56.459436,"median":8.625046,"eighty":35.720455,"marketCap":1237772347},{"date":"2022-11-18","current":4.628026,"twenty":-56.459436,"median":8.598347,"eighty":35.720455,"marketCap":1274553696},{"date":"2022-11-25","current":4.767389,"twenty":-56.459436,"median":8.570687,"eighty":35.720455,"marketCap":1312934234},{"date":"2022-12-02","current":4.790616,"twenty":-56.459436,"median":8.551211,"eighty":35.720455,"marketCap":1319330991},{"date":"2022-12-09","current":4.65706,"twenty":-56.459436,"median":8.474817,"eighty":35.720455,"marketCap":1282549642},{"date":"2022-12-16","current":4.471242,"twenty":-56.459436,"median":8.442281,"eighty":35.720455,"marketCap":1231375591},{"date":"2022-12-23","current":4.236434,"twenty":-56.459436,"median":8.419526,"eighty":35.720455,"marketCap":1166709663},{"date":"2022-12-30","current":4.120684,"twenty":-56.459436,"median":8.395172,"eighty":35.720455,"marketCap":1134832349},{"date":"2023-01-06","current":4.248009,"twenty":-56.459436,"median":8.382142,"eighty":35.720455,"marketCap":1169897394},{"date":"2023-01-13","current":4.369546,"twenty":-56.459436,"median":8.370764,"eighty":35.720455,"marketCap":1203368573},{"date":"2023-01-20","current":4.334821,"twenty":-56.459436,"median":8.349661,"eighty":35.720455,"marketCap":1193805379},{"date":"2023-01-27","current":4.404271,"twenty":-56.459436,"median":8.343259,"eighty":35.720455,"marketCap":1212931767},{"date":"2023-02-03","current":4.462146,"twenty":-56.459436,"median":8.330157,"eighty":35.720455,"marketCap":1228870423},{"date":"2023-02-10","current":4.433208,"twenty":-56.459436,"median":8.312277,"eighty":35.720455,"marketCap":1220901095},{"date":"2023-02-17","current":4.404271,"twenty":-56.459436,"median":8.307374,"eighty":35.720455,"marketCap":1212931767},{"date":"2023-02-24","current":15.870041,"twenty":-56.459436,"median":8.307374,"eighty":35.720455,"marketCap":1201774707},{"date":"2023-03-03","current":16.226639,"twenty":-56.459436,"median":8.307374,"eighty":35.720455,"marketCap":1228778490},{"date":"2023-03-10","current":15.268455,"twenty":-56.459436,"median":8.307374,"eighty":35.720455,"marketCap":1156219041},{"date":"2023-03-17","current":14.393592,"twenty":-56.459436,"median":8.307374,"eighty":35.720455,"marketCap":1089969110},{"date":"2023-03-24","current":14.851853,"twenty":-56.459436,"median":8.307374,"eighty":35.720455,"marketCap":1124671455},{"date":"2023-03-31","current":16.018338,"twenty":-56.424708,"median":8.307444,"eighty":35.717565,"marketCap":1213004697},{"date":"2023-04-05","current":15.747547,"twenty":-56.424708,"median":8.307444,"eighty":35.717565,"marketCap":1192498765},{"date":"2023-04-14","current":16.018338,"twenty":-56.494163,"median":8.305819,"eighty":35.723346,"marketCap":1213004697},{"date":"2023-04-21","current":16.726561,"twenty":-56.528891,"median":8.304264,"eighty":35.726236,"marketCap":1266635593},{"date":"2023-04-27","current":15.810038,"twenty":-56.563619,"median":8.302639,"eighty":35.729127,"marketCap":1197230903},{"date":"2023-05-05","current":15.851698,"twenty":-56.599475,"median":8.301015,"eighty":35.73233,"marketCap":1200385662},{"date":"2023-05-12","current":22.81145,"twenty":-56.599475,"median":8.301015,"eighty":35.73233,"marketCap":1339032103},{"date":"2023-05-19","current":22.251823,"twenty":-56.599475,"median":8.301015,"eighty":35.73233,"marketCap":1306182016},{"date":"2023-05-26","current":21.292463,"twenty":-56.599475,"median":8.301015,"eighty":35.73233,"marketCap":1249867582},{"date":"2023-06-02","current":22.118579,"twenty":-56.599475,"median":8.301015,"eighty":35.73233,"marketCap":1298360567},{"date":"2023-06-09","current":22.838099,"twenty":-56.635332,"median":8.300943,"eighty":35.735533,"marketCap":1340596392},{"date":"2023-06-16","current":22.305121,"twenty":-56.635332,"median":8.300943,"eighty":35.735533,"marketCap":1309310596},{"date":"2023-06-23","current":21.159219,"twenty":-56.671188,"median":8.300872,"eighty":35.738735,"marketCap":1242046132},{"date":"2023-06-30","current":22.758152,"twenty":-56.707045,"median":8.299246,"eighty":35.741938,"marketCap":1335903523},{"date":"2023-07-07","current":22.518312,"twenty":-56.742901,"median":8.297621,"eighty":35.745141,"marketCap":1321824914},{"date":"2023-07-14","current":23.077939,"twenty":-56.773314,"median":8.296069,"eighty":35.745141,"marketCap":1354675001},{"date":"2023-07-21","current":23.477672,"twenty":-56.773314,"median":8.296069,"eighty":35.745141,"marketCap":1378139349},{"date":"2023-07-28","current":22.704854,"twenty":-56.773314,"median":8.296069,"eighty":35.745141,"marketCap":1332774943},{"date":"2023-08-04","current":21.585601,"twenty":-56.773314,"median":8.296069,"eighty":35.745141,"marketCap":1267074770},{"date":"2023-08-11","current":-7.092754,"twenty":-56.773314,"median":8.290394,"eighty":35.745141,"marketCap":1305343353},{"date":"2023-08-18","current":-6.601427,"twenty":-56.773314,"median":8.284692,"eighty":35.745141,"marketCap":1214920038},{"date":"2023-08-25","current":-6.635237,"twenty":-56.773314,"median":8.251311,"eighty":35.745141,"marketCap":1221142420},{"date":"2023-09-01","current":-6.432376,"twenty":-56.773314,"median":8.238308,"eighty":35.745141,"marketCap":1183808129},{"date":"2023-09-08","current":-6.356304,"twenty":-56.773314,"median":8.22214,"eighty":35.745141,"marketCap":1169807770},{"date":"2023-09-15","current":-6.229516,"twenty":-56.773314,"median":8.202563,"eighty":35.745141,"marketCap":1146473839},{"date":"2023-09-22","current":-5.899867,"twenty":-56.773314,"median":8.175001,"eighty":35.745141,"marketCap":1085805617},{"date":"2023-09-29","current":-5.756174,"twenty":-56.803727,"median":8.130266,"eighty":35.745141,"marketCap":1059360494},{"date":"2023-10-06","current":-5.527956,"twenty":-56.803727,"median":8.081669,"eighty":35.745141,"marketCap":1017359417},{"date":"2023-10-13","current":-5.189854,"twenty":-56.803727,"median":8.054048,"eighty":35.745141,"marketCap":955135600},{"date":"2023-10-20","current":-5.358905,"twenty":-56.834139,"median":7.96483,"eighty":35.745141,"marketCap":986247508},{"date":"2023-10-27","current":-5.029256,"twenty":-56.911798,"median":7.362743,"eighty":35.752056,"marketCap":925579286},{"date":"2023-11-03","current":-5.079971,"twenty":-56.911798,"median":7.27561,"eighty":35.752056,"marketCap":934912859},{"date":"2023-11-10","current":-4.473826,"twenty":-56.911798,"median":7.241945,"eighty":35.752056,"marketCap":965397950},{"date":"2023-11-17","current":-4.645621,"twenty":-56.911798,"median":7.178576,"eighty":35.752056,"marketCap":1002469231},{"date":"2023-11-24","current":-4.89928,"twenty":-56.911798,"median":7.14095,"eighty":35.752056,"marketCap":1057205753},{"date":"2023-12-01","current":-4.654031,"twenty":-56.911798,"median":7.049856,"eighty":35.73233,"marketCap":1004284140},{"date":"2023-12-08","current":-4.816146,"twenty":-56.894965,"median":6.982548,"eighty":35.671313,"marketCap":1039266461},{"date":"2023-12-15","current":-5.12011,"twenty":-56.894965,"median":6.922128,"eighty":35.548458,"marketCap":1104858313},{"date":"2023-12-22","current":-5.234941,"twenty":-56.894965,"median":6.742449,"eighty":35.548458,"marketCap":1129637458},{"date":"2023-12-29","current":-5.390301,"twenty":-56.911798,"median":6.703345,"eighty":35.552794,"marketCap":1163162182},{"date":"2024-01-05","current":-5.228186,"twenty":-56.928631,"median":6.621864,"eighty":35.55713,"marketCap":1128179861},{"date":"2024-01-12","current":-5.295734,"twenty":-56.928631,"median":6.588467,"eighty":35.55713,"marketCap":1142755828},{"date":"2024-01-19","current":-5.066072,"twenty":-56.945463,"median":6.522075,"eighty":35.385133,"marketCap":1093197540},{"date":"2024-01-26","current":-5.174148,"twenty":-56.928631,"median":6.385905,"eighty":34.715935,"marketCap":1116519087},{"date":"2024-02-02","current":-5.140374,"twenty":-56.928631,"median":6.297382,"eighty":23.408385,"marketCap":1109231103},{"date":"2024-02-09","current":-5.072827,"twenty":-56.928631,"median":6.2035,"eighty":23.248492,"marketCap":1094655136},{"date":"2024-02-16","current":-5.187658,"twenty":-56.928631,"median":6.150832,"eighty":23.077939,"marketCap":1119434280},{"date":"2024-02-23","current":-6.470712,"twenty":-56.928631,"median":6.114991,"eighty":22.81145,"marketCap":1075406400},{"date":"2024-03-01","current":-6.43042,"twenty":-56.911798,"median":6.09539,"eighty":22.683535,"marketCap":1068710095},{"date":"2024-03-08","current":-6.735386,"twenty":-56.911798,"median":6.031952,"eighty":22.523642,"marketCap":1119394178},{"date":"2024-03-15","current":-6.45656,"twenty":-56.911798,"median":5.980532,"eighty":22.417046,"marketCap":1073054445},{"date":"2024-03-22","current":-6.805092,"twenty":-56.911798,"median":5.932305,"eighty":22.262483,"marketCap":1130979111},{"date":"2024-03-28","current":-7.075205,"twenty":-56.911798,"median":5.87916,"eighty":22.075941,"marketCap":1175870727},{"date":"2024-04-05","current":-6.857372,"twenty":-56.928631,"median":5.722813,"eighty":21.804122,"marketCap":1139667811},{"date":"2024-04-12","current":-7.171051,"twenty":-56.928631,"median":5.434071,"eighty":21.596261,"marketCap":1191800011},{"date":"2024-04-19","current":-6.761526,"twenty":-56.928631,"median":5.264171,"eighty":21.301349,"marketCap":1123738528},{"date":"2024-04-26","current":-6.953218,"twenty":-56.911798,"median":5.177689,"eighty":21.240933,"marketCap":1155597094},{"date":"2024-05-03","current":-7.066491,"twenty":-56.911798,"median":5.058204,"eighty":20.956307,"marketCap":1174422611},{"date":"2024-05-10","current":-7.069253,"twenty":-56.911798,"median":4.945357,"eighty":20.948806,"marketCap":1184559427},{"date":"2024-05-17","current":-7.225583,"twenty":-56.911798,"median":4.866105,"eighty":20.858797,"marketCap":1210754765},{"date":"2024-05-24","current":-6.974934,"twenty":-56.911798,"median":4.790616,"eighty":20.574601,"marketCap":1168754898},{"date":"2024-05-31","current":-6.707,"twenty":-56.911798,"median":4.76061,"eighty":16.384948,"marketCap":1123858490},{"date":"2024-06-07","current":-6.966291,"twenty":-56.911798,"median":4.709321,"eighty":16.209975,"marketCap":1167306627},{"date":"2024-06-14","current":-6.940362,"twenty":-56.928631,"median":4.691389,"eighty":16.214141,"marketCap":1162961813},{"date":"2024-06-21","current":-6.888504,"twenty":-56.945463,"median":4.668674,"eighty":16.218307,"marketCap":1154272186},{"date":"2024-06-28","current":-6.983578,"twenty":-56.995962,"median":4.633833,"eighty":16.234971,"marketCap":1170203170},{"date":"2024-07-05","current":-7.156438,"twenty":-56.995962,"median":4.544949,"eighty":16.234971,"marketCap":1199168595},{"date":"2024-07-12","current":-7.407087,"twenty":-56.995962,"median":4.497372,"eighty":16.234971,"marketCap":1241168461},{"date":"2024-07-15","current":-7.337942,"twenty":-56.995962,"median":4.484095,"eighty":16.234971,"marketCap":1229582291},{"date":"2024-08-02","current":-7.78738,"twenty":-57.147458,"median":4.433208,"eighty":16.301628,"marketCap":1304892396},{"date":"2024-08-09","current":-5.437563,"twenty":-57.147458,"median":4.415846,"eighty":16.301628,"marketCap":1220673114},{"date":"2024-08-16","current":-5.488028,"twenty":-57.147458,"median":4.404271,"eighty":16.301628,"marketCap":1232001867},{"date":"2024-08-23","current":-5.551109,"twenty":-57.147458,"median":4.352183,"eighty":16.301628,"marketCap":1246162808},{"date":"2024-08-30","current":-5.898053,"twenty":-57.147458,"median":4.311671,"eighty":16.301628,"marketCap":1324047983},{"date":"2024-09-06","current":-5.639422,"twenty":-57.147458,"median":4.291231,"eighty":16.301628,"marketCap":1265988125},{"date":"2024-09-13","current":-5.670962,"twenty":-57.147458,"median":4.248009,"eighty":16.301628,"marketCap":1273068595},{"date":"2024-09-20","current":-5.860204,"twenty":-57.147458,"median":4.161197,"eighty":16.301628,"marketCap":1315551418},{"date":"2024-09-27","current":-5.84128,"twenty":-57.147458,"median":4.057022,"eighty":16.301628,"marketCap":1311303136},{"date":"2024-10-04","current":-5.5448,"twenty":-57.147458,"median":1.075716,"eighty":16.301628,"marketCap":1244746713},{"date":"2024-10-11","current":-5.418639,"twenty":-57.147458,"median":1.058775,"eighty":16.301628,"marketCap":1216424831},{"date":"2024-10-18","current":-5.538492,"twenty":-57.147458,"median":1.048187,"eighty":16.301628,"marketCap":1243330619},{"date":"2024-10-25","current":-5.431255,"twenty":-57.147458,"median":1.041835,"eighty":16.301628,"marketCap":1219257020},{"date":"2024-10-31","current":-5.406023,"twenty":-57.147458,"median":1.0376,"eighty":16.301628,"marketCap":1213592643},{"date":"2024-11-08","current":-5.039976,"twenty":-57.147458,"median":1.032306,"eighty":16.30996,"marketCap":1230585772},{"date":"2024-11-15","current":-4.895161,"twenty":-57.147458,"median":1.023836,"eighty":16.30996,"marketCap":1195138853},{"date":"2024-11-22","current":-5.080321,"twenty":-57.147458,"median":1.020659,"eighty":16.30996,"marketCap":1240345051},{"date":"2024-11-29","current":-5.115038,"twenty":-57.147458,"median":1.014307,"eighty":16.30996,"marketCap":1248821213},{"date":"2024-12-06","current":-4.999313,"twenty":-57.147458,"median":1.010072,"eighty":16.30996,"marketCap":1220567339},{"date":"2024-12-13","current":-5.097679,"twenty":-57.147458,"median":0.988896,"eighty":16.30996,"marketCap":1244583132},{"date":"2024-12-20","current":-4.646353,"twenty":-57.147458,"median":0.804179,"eighty":16.30996,"marketCap":1134393025},{"date":"2024-12-27","current":-4.837298,"twenty":-57.147458,"median":-4.520354,"eighty":16.30996,"marketCap":1181011916},{"date":"2025-01-03","current":-5.236549,"twenty":-57.147458,"median":-4.61688,"eighty":16.30996,"marketCap":1278487780},{"date":"2025-01-10","current":-4.981955,"twenty":-57.147458,"median":-4.654031,"eighty":16.314126,"marketCap":1216329258},{"date":"2025-01-17","current":-5.230763,"twenty":-57.147458,"median":-4.731518,"eighty":16.314126,"marketCap":1277075086},{"date":"2025-01-24","current":-5.167114,"twenty":-57.147458,"median":-4.785222,"eighty":16.314126,"marketCap":1261535456},{"date":"2025-01-31","current":-5.271267,"twenty":-57.147458,"median":-4.816146,"eighty":16.314126,"marketCap":1286963942},{"date":"2025-02-07","current":-5.155542,"twenty":-57.147458,"median":-4.843165,"eighty":16.314126,"marketCap":1258710068},{"date":"2025-02-14","current":-5.155542,"twenty":-57.147458,"median":-4.895161,"eighty":16.314126,"marketCap":1258710068},{"date":"2025-02-21","current":-5.196046,"twenty":-57.147458,"median":-4.953183,"eighty":16.314126,"marketCap":1268598924},{"date":"2025-02-28","current":-12.316942,"twenty":-57.147458,"median":-4.981955,"eighty":16.209975,"marketCap":1262092444},{"date":"2025-03-07","current":-12.289233,"twenty":-57.147458,"median":-5.0051,"eighty":16.080829,"marketCap":1259253090},{"date":"2025-03-14","current":-12.13683,"twenty":-57.147458,"median":-5.022458,"eighty":16.018338,"marketCap":1243636649},{"date":"2025-03-21","current":-12.067555,"twenty":-57.147458,"median":-5.039897,"eighty":15.859035,"marketCap":1236538266},{"date":"2025-03-28","current":-11.984426,"twenty":-57.147458,"median":-5.054869,"eighty":15.672559,"marketCap":1228020207},{"date":"2025-04-04","current":-11.67962,"twenty":-57.147458,"median":-5.066072,"eighty":15.382541,"marketCap":1196787323},{"date":"2025-04-11","current":-10.391121,"twenty":-57.147458,"median":-5.080321,"eighty":15.060154,"marketCap":1064757405},{"date":"2025-04-17","current":-10.626653,"twenty":-57.147458,"median":-5.103466,"eighty":14.851853,"marketCap":1088891906},{"date":"2025-04-25","current":-10.737492,"twenty":-57.147458,"median":-5.117574,"eighty":14.393592,"marketCap":1100249318}],"updateTime":1745858024972}}}