美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

亚瑟加拉格尔有限公司

241.58

-1.1700-0.48%

盘后：238.00-3.5800-1.48%18:36 EST

成交量：138.74万

成交额：3.36亿

市值：620.38亿

市盈率：42.09

高：245.21

开：244.26

低：239.33

收：242.75

52周最高：351.23

52周最低：236.34

股本：2.57亿

流通股本：2.53亿

量比：0.60

换手率：0.55%

股息：2.60

股息率：1.08%

每股收益(TTM):5.74

每股收益(LYR):5.74

净资产收益率：6.91%

总资产收益率：2.25%

市净率：2.66

市盈率(LYR):42.09

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AJG/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AJG","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AJG\",,,,,undefined,":{"symbol":"AJG","market":"US","secType":"STK","nameCN":"亚瑟加拉格尔有限公司","latestPrice":241.58,"timestamp":1770411600000,"preClose":242.75,"halted":0,"volume":1387387,"hourTrading":{"tag":"盘后","latestPrice":238,"preClose":241.58,"latestTime":"18:36 EST","volume":45877,"amount":11082599.8717,"timestamp":1770420980441,"change":-3.58,"changeRate":-0.014819,"amplitude":0.014819},"delay":0,"changeRate":-0.004819773429454119,"floatShares":253424054,"shares":256800000,"eps":5.74,"marketStatus":"休市中","change":-1.17,"latestTime":"02-06 16:00:00 EST","open":244.26,"high":245.21,"low":239.33,"amount":335538005.95043004,"amplitude":0.024222,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.74,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":242.75,"dividendRate":0.010762,"preHourTrading":{"tag":"盘前","latestPrice":240.0134,"preClose":242.75,"latestTime":"09:26 EST","volume":59,"amount":14368.10716,"timestamp":1770387985023,"change":-2.7366,"changeRate":-0.011273,"amplitude":0.017453},"postHourTrading":{"tag":"盘后","latestPrice":238,"preClose":241.58,"latestTime":"18:36 EST","volume":45877,"amount":11082599.8717,"timestamp":1770420980441,"change":-3.58,"changeRate":-0.014819,"amplitude":0.014819},"volumeRatio":0.6005462017455795,"impliedVol":0.3215,"impliedVolPercentile":0.8486},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AJG\",,,,,undefined,":{"symbol":"AJG","floatShares":253424054,"roa":"2.25%","roe":"6.91%","lyrEps":5.74,"volumeRatio":0.6005462017455795,"shares":256800000,"dividePrice":2.6,"high":245.21,"amplitude":0.024222,"preClose":242.75,"low":239.33,"week52Low":236.34,"pbRate":"2.66","psRate":"4.77","week52High":351.225,"institutionHeld":0.949,"latestPrice":241.58,"eps":5.74,"divideRate":0.010762,"volume":1387387,"delay":0,"ttmEps":5.74,"open":244.26,"prevYearClose":258.79,"prevWeekClose":249.37,"prevMonthClose":249.37,"prevQuarterClose":258.79,"fiveDayClose":249.37,"twentyDayClose":264.54,"sixtyDayClose":251.06,"dividendPayoutRate":0.44577643968644776,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.08333333333333341,"fiveYearAvgDividendRate":0.010069446004878909},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AJG\",params:#limit:5,,,undefined,":[{"date":"2026-03-06","symbol":"AJG","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-06","defaultRemindTime":1772807400000,"name":"亚瑟加拉格尔有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-06","currency":"USD","dateTimestamp":1772773200000,"payDate":"2026-03-20"},{"market":"US","date":"2026-01-29","symbol":"AJG","fiscalQuarterEnding":"2025/12","expectedEps":2.35,"name":null,"time":"盘后","type":"earning","dateTimestamp":1769662800000,"reportTimeType":"post","actualEps":2.38},{"date":"2025-12-05","symbol":"AJG","amount":0.65,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-05","defaultRemindTime":1764945000000,"name":"亚瑟加拉格尔有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-05","currency":"USD","dateTimestamp":1764910800000,"payDate":"2025-12-19"},{"market":"US","date":"2025-10-30","symbol":"AJG","fiscalQuarterEnding":"2025/09","expectedEps":2.51,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"post","actualEps":2.32},{"date":"2025-09-05","symbol":"AJG","amount":0.65,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-05","defaultRemindTime":1757079000000,"name":"亚瑟加拉格尔有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-05","currency":"USD","dateTimestamp":1757044800000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AJG\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-18","value":0.38,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-17","value":0.38,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-16","value":0.38,"currency":"USD"},{"executeDate":"2016-11-30","recordDate":"2016-12-02","paymentDate":"2016-12-16","value":0.38,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-17","value":0.39,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AJG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.3913,"hold":0.4348,"sell":0.0435,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3913,"analysts":23,"updateTime":1769749200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AJG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AJG","date":"2026-02-06","current":42.087108,"percent":0.540783,"low":27.525372,"twenty":35.362891,"median":40.134201,"eighty":53.133957,"high":63.243416,"avg":42.969831,"sd":8.612029,"marketCap":62380924000},"quantilePoints":[{"date":"2021-02-12","current":27.608187,"twenty":23.338434,"median":26.1586,"eighty":28.801901,"marketCap":22605583200},{"date":"2021-02-19","current":28.436338,"twenty":23.350199,"median":26.210593,"eighty":28.801901,"marketCap":23283673200},{"date":"2021-02-26","current":28.346424,"twenty":23.390825,"median":26.244162,"eighty":28.818431,"marketCap":23210052000},{"date":"2021-03-05","current":29.366233,"twenty":23.417188,"median":26.274895,"eighty":28.836322,"marketCap":24045071400},{"date":"2021-03-12","current":29.848926,"twenty":23.428422,"median":26.31016,"eighty":28.867958,"marketCap":24440301000},{"date":"2021-03-19","current":28.948984,"twenty":23.428422,"median":26.341439,"eighty":28.897433,"marketCap":23703427793},{"date":"2021-03-26","current":29.964487,"twenty":23.428951,"median":26.385442,"eighty":28.916858,"marketCap":24534921555},{"date":"2021-04-01","current":30.181413,"twenty":23.428951,"median":26.433405,"eighty":28.937214,"marketCap":24712541114},{"date":"2021-04-09","current":31.597396,"twenty":23.428422,"median":26.488271,"eighty":28.951268,"marketCap":25871947908},{"date":"2021-04-16","current":32.610515,"twenty":23.428422,"median":26.506009,"eighty":28.977253,"marketCap":26701489807},{"date":"2021-04-23","current":32.882269,"twenty":23.428422,"median":26.541371,"eighty":29.012258,"marketCap":26924002222},{"date":"2021-04-30","current":33.105849,"twenty":23.428422,"median":26.572723,"eighty":29.049047,"marketCap":28292258388},{"date":"2021-05-07","current":34.524181,"twenty":23.428422,"median":26.572723,"eighty":29.049047,"marketCap":29504365491},{"date":"2021-05-14","current":35.314594,"twenty":23.428422,"median":26.572723,"eighty":29.049047,"marketCap":30179852154},{"date":"2021-05-21","current":34.9681,"twenty":23.428422,"median":26.572723,"eighty":29.049047,"marketCap":29883738402},{"date":"2021-05-28","current":35.380767,"twenty":23.428422,"median":26.572723,"eighty":29.049047,"marketCap":30236403637},{"date":"2021-06-04","current":34.96086,"twenty":23.428422,"median":26.572723,"eighty":29.049047,"marketCap":29877551292},{"date":"2021-06-11","current":34.898116,"twenty":23.428422,"median":26.572723,"eighty":29.049047,"marketCap":29823929677},{"date":"2021-06-18","current":33.196769,"twenty":23.428422,"median":26.572723,"eighty":29.049047,"marketCap":28369958968},{"date":"2021-06-25","current":34.244123,"twenty":23.428422,"median":26.572723,"eighty":29.049047,"marketCap":29265027462},{"date":"2021-07-02","current":33.858002,"twenty":23.428422,"median":26.572723,"eighty":29.054211,"marketCap":28935048294},{"date":"2021-07-09","current":33.906267,"twenty":23.428422,"median":26.572723,"eighty":29.054211,"marketCap":28976295690},{"date":"2021-07-16","current":33.766298,"twenty":23.428422,"median":26.572723,"eighty":29.054211,"marketCap":28856678241},{"date":"2021-07-23","current":34.521648,"twenty":23.428422,"median":26.572723,"eighty":29.054211,"marketCap":29502199989},{"date":"2021-07-30","current":32.322234,"twenty":23.428422,"median":26.572723,"eighty":29.056402,"marketCap":28802342500},{"date":"2021-08-06","current":32.26423,"twenty":23.428422,"median":26.572723,"eighty":29.075847,"marketCap":28750655000},{"date":"2021-08-13","current":32.55193,"twenty":23.428422,"median":26.572723,"eighty":29.130915,"marketCap":29007025000},{"date":"2021-08-20","current":33.178375,"twenty":23.428422,"median":26.572723,"eighty":29.136068,"marketCap":29565250000},{"date":"2021-08-27","current":33.354708,"twenty":23.428422,"median":26.572723,"eighty":29.154399,"marketCap":29722380000},{"date":"2021-09-03","current":33.756096,"twenty":23.428422,"median":26.572723,"eighty":29.185939,"marketCap":30080057500},{"date":"2021-09-10","current":33.428953,"twenty":23.428422,"median":26.572723,"eighty":29.215848,"marketCap":29788540000},{"date":"2021-09-17","current":34.428945,"twenty":23.428422,"median":26.572723,"eighty":29.232276,"marketCap":30679632500},{"date":"2021-09-24","current":35.739838,"twenty":23.428422,"median":26.572723,"eighty":29.241529,"marketCap":31847770000},{"date":"2021-10-01","current":35.368612,"twenty":23.428422,"median":26.572723,"eighty":29.252114,"marketCap":31516970000},{"date":"2021-10-08","current":36.115705,"twenty":23.428422,"median":26.572723,"eighty":29.299018,"marketCap":32182705000},{"date":"2021-10-15","current":37.790865,"twenty":23.428422,"median":26.572723,"eighty":29.349047,"marketCap":33675440000},{"date":"2021-10-22","current":38.322183,"twenty":23.428422,"median":26.572723,"eighty":29.364531,"marketCap":34148897500},{"date":"2021-10-29","current":36.988402,"twenty":23.428422,"median":26.578773,"eighty":29.404833,"marketCap":34754302260},{"date":"2021-11-05","current":35.353738,"twenty":23.428422,"median":26.598462,"eighty":29.44558,"marketCap":33218372280},{"date":"2021-11-12","current":36.560433,"twenty":23.428422,"median":26.633258,"eighty":29.52303,"marketCap":34352182940},{"date":"2021-11-19","current":36.048636,"twenty":23.428422,"median":26.668499,"eighty":29.587853,"marketCap":33871297980},{"date":"2021-11-26","current":35.989073,"twenty":23.428422,"median":26.685974,"eighty":29.647512,"marketCap":33815332920},{"date":"2021-12-03","current":36.505283,"twenty":23.428422,"median":26.709476,"eighty":29.74974,"marketCap":34300363440},{"date":"2021-12-10","current":37.414164,"twenty":23.428422,"median":26.734001,"eighty":29.836525,"marketCap":35154348800},{"date":"2021-12-17","current":36.267032,"twenty":23.428422,"median":26.758043,"eighty":29.918587,"marketCap":34076503200},{"date":"2021-12-23","current":36.719267,"twenty":23.428422,"median":26.773486,"eighty":29.971313,"marketCap":34501423100},{"date":"2021-12-31","current":37.429606,"twenty":23.428422,"median":26.795312,"eighty":30.073102,"marketCap":35168858260},{"date":"2022-01-07","current":36.47881,"twenty":23.428951,"median":26.800945,"eighty":30.155115,"marketCap":34275490080},{"date":"2022-01-14","current":34.788996,"twenty":23.428951,"median":26.800945,"eighty":30.1876,"marketCap":32687740600},{"date":"2022-01-21","current":34.01027,"twenty":23.428951,"median":26.800945,"eighty":30.252078,"marketCap":31956049260},{"date":"2022-01-28","current":35.525453,"twenty":23.428951,"median":26.800945,"eighty":30.320744,"marketCap":32214481160},{"date":"2022-02-04","current":35.925442,"twenty":23.428951,"median":26.800945,"eighty":30.395647,"marketCap":32577191120},{"date":"2022-02-11","current":35.780619,"twenty":23.428951,"median":26.800945,"eighty":30.515134,"marketCap":32445865100},{"date":"2022-02-18","current":35.480657,"twenty":23.428951,"median":26.800945,"eighty":30.619355,"marketCap":32173859760},{"date":"2022-02-25","current":36.635135,"twenty":23.428951,"median":26.800945,"eighty":30.701664,"marketCap":33220740600},{"date":"2022-03-04","current":36.766221,"twenty":23.428951,"median":26.800945,"eighty":30.949765,"marketCap":33339609540},{"date":"2022-03-11","current":35.328873,"twenty":23.428951,"median":26.800945,"eighty":31.038131,"marketCap":32036222040},{"date":"2022-03-18","current":38.491039,"twenty":23.428951,"median":26.800945,"eighty":31.189723,"marketCap":34903674540},{"date":"2022-03-25","current":38.848428,"twenty":23.428951,"median":26.800945,"eighty":31.394218,"marketCap":35227754553},{"date":"2022-04-01","current":40.776286,"twenty":23.428951,"median":26.800945,"eighty":31.556394,"marketCap":36975936589},{"date":"2022-04-08","current":42.34585,"twenty":23.428951,"median":26.800945,"eighty":31.735021,"marketCap":38399216688},{"date":"2022-04-14","current":41.749462,"twenty":23.428951,"median":26.800945,"eighty":32.146039,"marketCap":37858412173},{"date":"2022-04-22","current":41.153074,"twenty":23.428951,"median":26.800945,"eighty":32.28907,"marketCap":37317607658},{"date":"2022-04-29","current":36.739005,"twenty":23.428951,"median":26.810358,"eighty":32.481789,"marketCap":35394357320},{"date":"2022-05-06","current":35.86463,"twenty":23.428951,"median":26.870273,"eighty":32.688943,"marketCap":34551984640},{"date":"2022-05-13","current":35.328231,"twenty":23.428951,"median":26.923839,"eighty":32.895087,"marketCap":34035217360},{"date":"2022-05-20","current":33.79753,"twenty":23.428951,"median":26.947356,"eighty":33.108289,"marketCap":32560540000},{"date":"2022-05-27","current":36.117566,"twenty":23.428951,"median":27.002408,"eighty":33.179641,"marketCap":34795663520},{"date":"2022-06-03","current":35.36966,"twenty":23.428951,"median":27.017708,"eighty":33.239409,"marketCap":34075130280},{"date":"2022-06-10","current":33.361432,"twenty":23.428951,"median":27.046491,"eighty":33.356053,"marketCap":32140404000},{"date":"2022-06-17","current":32.644053,"twenty":23.428951,"median":27.046491,"eighty":33.366673,"marketCap":31449280280},{"date":"2022-06-24","current":36.032528,"twenty":23.428422,"median":27.058888,"eighty":33.504568,"marketCap":34713737000},{"date":"2022-07-01","current":35.897337,"twenty":23.428422,"median":27.071486,"eighty":33.590613,"marketCap":34583494840},{"date":"2022-07-08","current":36.361781,"twenty":23.428422,"median":27.091835,"eighty":33.688893,"marketCap":35030939680},{"date":"2022-07-15","current":36.141552,"twenty":23.428422,"median":27.113765,"eighty":33.793638,"marketCap":34818771000},{"date":"2022-07-22","current":36.682312,"twenty":23.428422,"median":27.118794,"eighty":33.83411,"marketCap":35339739640},{"date":"2022-07-29","current":35.604351,"twenty":23.428422,"median":27.118794,"eighty":33.860898,"marketCap":37648040640},{"date":"2022-08-05","current":35.50887,"twenty":23.428422,"median":27.195717,"eighty":33.89969,"marketCap":37547079360},{"date":"2022-08-12","current":37.675088,"twenty":23.428422,"median":27.24311,"eighty":34.000691,"marketCap":39837638400},{"date":"2022-08-19","current":37.933682,"twenty":23.428422,"median":27.318792,"eighty":34.129911,"marketCap":40111075200},{"date":"2022-08-26","current":37.336928,"twenty":23.428422,"median":27.385059,"eighty":34.259092,"marketCap":39480067200},{"date":"2022-09-02","current":35.89875,"twenty":23.428422,"median":27.426649,"eighty":34.323905,"marketCap":37959337920},{"date":"2022-09-09","current":37.480149,"twenty":23.428422,"median":27.489076,"eighty":34.364441,"marketCap":39631509120},{"date":"2022-09-16","current":35.695853,"twenty":23.428422,"median":27.489076,"eighty":34.463858,"marketCap":37744795200},{"date":"2022-09-23","current":34.180097,"twenty":23.428422,"median":27.489076,"eighty":34.496396,"marketCap":36142034880},{"date":"2022-09-30","current":34.058757,"twenty":23.428422,"median":27.489076,"eighty":34.496396,"marketCap":36013729920},{"date":"2022-10-07","current":34.673414,"twenty":23.428422,"median":27.489076,"eighty":34.590808,"marketCap":36663668160},{"date":"2022-10-14","current":33.887688,"twenty":23.428422,"median":27.489076,"eighty":34.705605,"marketCap":35832840960},{"date":"2022-10-21","current":34.884267,"twenty":23.428422,"median":27.489076,"eighty":34.786483,"marketCap":36886624320},{"date":"2022-10-28","current":36.54095,"twenty":23.428422,"median":27.489076,"eighty":34.845644,"marketCap":39760207200},{"date":"2022-11-04","current":36.504133,"twenty":23.428422,"median":27.489076,"eighty":34.883339,"marketCap":39720147600},{"date":"2022-11-11","current":36.041026,"twenty":23.428422,"median":27.489076,"eighty":34.91055,"marketCap":39216240000},{"date":"2022-11-18","current":37.655121,"twenty":23.428422,"median":27.489076,"eighty":34.994601,"marketCap":40972537200},{"date":"2022-11-25","current":38.616215,"twenty":23.428422,"median":27.489076,"eighty":35.024285,"marketCap":42018303600},{"date":"2022-12-02","current":38.99794,"twenty":23.428422,"median":27.489076,"eighty":35.108306,"marketCap":42433658400},{"date":"2022-12-09","current":37.170699,"twenty":23.428422,"median":27.489076,"eighty":35.139837,"marketCap":40445437200},{"date":"2022-12-16","current":36.108845,"twenty":23.428422,"median":27.489076,"eighty":35.29091,"marketCap":39290034000},{"date":"2022-12-23","current":36.508009,"twenty":23.428422,"median":27.489076,"eighty":35.325062,"marketCap":39724364400},{"date":"2022-12-30","current":36.533199,"twenty":23.428422,"median":27.489076,"eighty":35.353911,"marketCap":39751773600},{"date":"2023-01-06","current":37.207515,"twenty":23.440964,"median":27.53655,"eighty":35.364321,"marketCap":40485496800},{"date":"2023-01-13","current":38.085288,"twenty":23.483203,"median":27.605253,"eighty":35.401199,"marketCap":41440602000},{"date":"2023-01-20","current":37.5718,"twenty":23.519994,"median":27.63432,"eighty":35.482485,"marketCap":40881876000},{"date":"2023-01-27","current":36.861472,"twenty":23.553523,"median":27.734731,"eighty":35.510464,"marketCap":41071052340},{"date":"2023-02-03","current":36.80061,"twenty":23.553523,"median":27.842435,"eighty":35.553943,"marketCap":41003239860},{"date":"2023-02-10","current":37.130727,"twenty":23.553523,"median":27.893276,"eighty":35.591191,"marketCap":41371055640},{"date":"2023-02-17","current":35.901031,"twenty":23.553523,"median":27.946124,"eighty":35.640302,"marketCap":40000928400},{"date":"2023-02-24","current":35.164355,"twenty":23.553523,"median":28.009542,"eighty":35.640302,"marketCap":39180124620},{"date":"2023-03-03","current":35.982884,"twenty":23.553523,"median":28.067219,"eighty":35.663462,"marketCap":40092128820},{"date":"2023-03-10","current":34.789355,"twenty":23.553523,"median":28.164705,"eighty":35.705852,"marketCap":38762299440},{"date":"2023-03-17","current":34.263974,"twenty":23.553523,"median":28.223577,"eighty":35.705852,"marketCap":38176920000},{"date":"2023-03-24","current":35.341386,"twenty":23.553523,"median":28.289637,"eighty":35.705852,"marketCap":39377372040},{"date":"2023-03-31","current":36.757057,"twenty":23.55592,"median":28.343809,"eighty":35.783902,"marketCap":40954713311},{"date":"2023-04-05","current":37.258526,"twenty":23.55592,"median":28.372546,"eighty":35.814797,"marketCap":41513449403},{"date":"2023-04-14","current":38.369057,"twenty":23.551125,"median":28.423763,"eighty":35.842343,"marketCap":42750803660},{"date":"2023-04-21","current":39.940709,"twenty":23.551125,"median":28.521567,"eighty":35.895205,"marketCap":44501938232},{"date":"2023-04-28","current":38.543999,"twenty":23.551125,"median":28.636153,"eighty":35.905596,"marketCap":44788126300},{"date":"2023-05-05","current":38.872189,"twenty":23.551125,"median":28.712827,"eighty":35.931854,"marketCap":45169484180},{"date":"2023-05-12","current":39.974764,"twenty":23.551125,"median":28.744649,"eighty":35.974847,"marketCap":46450675260},{"date":"2023-05-19","current":39.548853,"twenty":23.580875,"median":28.794232,"eighty":35.993505,"marketCap":45955767000},{"date":"2023-05-26","current":37.671896,"twenty":23.594455,"median":28.84208,"eighty":36.053338,"marketCap":43774742720},{"date":"2023-06-02","current":37.26811,"twenty":23.619398,"median":28.890344,"eighty":36.108126,"marketCap":43305543980},{"date":"2023-06-09","current":37.767772,"twenty":23.69524,"median":28.95385,"eighty":36.121143,"marketCap":43886150640},{"date":"2023-06-16","current":39.388445,"twenty":23.718113,"median":29.028191,"eighty":36.158847,"marketCap":45769372980},{"date":"2023-06-23","current":39.2391,"twenty":23.749779,"median":29.132404,"eighty":36.210114,"marketCap":45595833720},{"date":"2023-06-30","current":39.580197,"twenty":23.783262,"median":29.1654,"eighty":36.242766,"marketCap":45992188820},{"date":"2023-07-07","current":39.884419,"twenty":23.80511,"median":29.236268,"eighty":36.288663,"marketCap":46345694720},{"date":"2023-07-14","current":39.42532,"twenty":23.851877,"median":29.338654,"eighty":36.314409,"marketCap":45812222180},{"date":"2023-07-21","current":40.236579,"twenty":23.851877,"median":29.447318,"eighty":36.353479,"marketCap":46754904580},{"date":"2023-07-28","current":42.072398,"twenty":23.864223,"median":29.562832,"eighty":36.37997,"marketCap":46797127900},{"date":"2023-08-04","current":43.050825,"twenty":23.895281,"median":29.648505,"eighty":36.432025,"marketCap":47885433200},{"date":"2023-08-11","current":43.138012,"twenty":23.925339,"median":29.811341,"eighty":36.468176,"marketCap":47982410900},{"date":"2023-08-18","current":42.717579,"twenty":23.975515,"median":29.923456,"eighty":36.504593,"marketCap":47514762880},{"date":"2023-08-25","current":43.566195,"twenty":23.99226,"median":30.03705,"eighty":36.536299,"marketCap":48458679160},{"date":"2023-09-01","current":44.65506,"twenty":24.025741,"median":30.213359,"eighty":36.63267,"marketCap":49669822880},{"date":"2023-09-08","current":44.686059,"twenty":24.045693,"median":30.306945,"eighty":36.691134,"marketCap":49704303840},{"date":"2023-09-15","current":44.842995,"twenty":24.089645,"median":30.49095,"eighty":36.720022,"marketCap":49878863700},{"date":"2023-09-22","current":45.13168,"twenty":24.102803,"median":30.62096,"eighty":36.757057,"marketCap":50199967640},{"date":"2023-09-29","current":44.711247,"twenty":24.129804,"median":30.725243,"eighty":36.768596,"marketCap":49732319620},{"date":"2023-10-06","current":44.476811,"twenty":24.181269,"median":31.375457,"eighty":36.807314,"marketCap":49471557360},{"date":"2023-10-13","current":45.228554,"twenty":24.206651,"median":31.774675,"eighty":36.86564,"marketCap":50307720640},{"date":"2023-10-20","current":44.761621,"twenty":24.229114,"median":32.154366,"eighty":36.936077,"marketCap":49788351180},{"date":"2023-10-27","current":43.647362,"twenty":24.255957,"median":32.288319,"eighty":36.977515,"marketCap":49635779790},{"date":"2023-11-03","current":45.984562,"twenty":24.28097,"median":32.481789,"eighty":37.003339,"marketCap":52293644200},{"date":"2023-11-10","current":46.852231,"twenty":24.307098,"median":32.610515,"eighty":37.120774,"marketCap":53280357470},{"date":"2023-11-17","current":46.613005,"twenty":24.350302,"median":32.83499,"eighty":37.158755,"marketCap":53008309610},{"date":"2023-11-24","current":48.019882,"twenty":24.375061,"median":32.97475,"eighty":37.204027,"marketCap":54608210120},{"date":"2023-12-01","current":47.275623,"twenty":24.399846,"median":33.118051,"eighty":37.247343,"marketCap":53761839000},{"date":"2023-12-08","current":45.766221,"twenty":24.424287,"median":33.181539,"eighty":37.309821,"marketCap":52045346550},{"date":"2023-12-15","current":43.106255,"twenty":24.514988,"median":33.276983,"eighty":37.340022,"marketCap":49020433440},{"date":"2023-12-22","current":42.312632,"twenty":24.569451,"median":33.35807,"eighty":37.415076,"marketCap":48117925460},{"date":"2023-12-29","current":42.426549,"twenty":24.619901,"median":33.428953,"eighty":37.443284,"marketCap":48247472060},{"date":"2024-01-05","current":42.889813,"twenty":24.732472,"median":33.516312,"eighty":37.513493,"marketCap":48774294900},{"date":"2024-01-12","current":44.04797,"twenty":24.794752,"median":33.641609,"eighty":37.567835,"marketCap":50091352000},{"date":"2024-01-19","current":44.987787,"twenty":24.845165,"median":33.71004,"eighty":37.582531,"marketCap":51160111450},{"date":"2024-01-26","current":53.137799,"twenty":24.925101,"median":33.779086,"eighty":37.649293,"marketCap":51517096500},{"date":"2024-02-02","current":51.879478,"twenty":25.026526,"median":33.826026,"eighty":37.776914,"marketCap":50297154320},{"date":"2024-02-09","current":52.976877,"twenty":25.130212,"median":33.855022,"eighty":37.811193,"marketCap":51361082580},{"date":"2024-02-16","current":53.791893,"twenty":25.304302,"median":33.888531,"eighty":37.919515,"marketCap":52151240000},{"date":"2024-02-23","current":54.713209,"twenty":25.392302,"median":33.92861,"eighty":37.925954,"marketCap":53044456000},{"date":"2024-03-01","current":54.54773,"twenty":25.564527,"median":34.01027,"eighty":37.958686,"marketCap":52884024000},{"date":"2024-03-08","current":55.88498,"twenty":25.649897,"median":34.075195,"eighty":38.043673,"marketCap":54180488000},{"date":"2024-03-15","current":57.003082,"twenty":25.726887,"median":34.224905,"eighty":38.095602,"marketCap":55264488000},{"date":"2024-03-22","current":55.972192,"twenty":25.817539,"median":34.281546,"eighty":38.185273,"marketCap":54265040000},{"date":"2024-03-28","current":55.795003,"twenty":25.878846,"median":34.31934,"eighty":38.320008,"marketCap":54093255520},{"date":"2024-04-05","current":54.108476,"twenty":25.985182,"median":34.353969,"eighty":38.468179,"marketCap":52458167405},{"date":"2024-04-12","current":53.628863,"twenty":26.11839,"median":34.43431,"eighty":38.552849,"marketCap":51993182401},{"date":"2024-04-19","current":52.68765,"twenty":26.2857,"median":34.498027,"eighty":38.722371,"marketCap":51080676617},{"date":"2024-04-26","current":47.441237,"twenty":26.386556,"median":34.567241,"eighty":38.876614,"marketCap":51777366200},{"date":"2024-05-03","current":47.759581,"twenty":26.571443,"median":34.675403,"eighty":39.13068,"marketCap":52124806640},{"date":"2024-05-10","current":49.565531,"twenty":26.724191,"median":34.784808,"eighty":39.309316,"marketCap":54095820960},{"date":"2024-05-17","current":51.159253,"twenty":26.927357,"median":34.845024,"eighty":39.429008,"marketCap":55835208320},{"date":"2024-05-24","current":50.246267,"twenty":27.080868,"median":34.88272,"eighty":39.596422,"marketCap":54838775360},{"date":"2024-05-31","current":49.871862,"twenty":27.132864,"median":34.896494,"eighty":39.699189,"marketCap":54430150440},{"date":"2024-06-07","current":50.382414,"twenty":27.210477,"median":34.96086,"eighty":39.845032,"marketCap":54987366240},{"date":"2024-06-14","current":52.21239,"twenty":27.275246,"median":35.000765,"eighty":39.887738,"marketCap":56984602480},{"date":"2024-06-21","current":52.989229,"twenty":27.341468,"median":35.028432,"eighty":39.967953,"marketCap":57832444560},{"date":"2024-06-28","current":52.082249,"twenty":27.394153,"median":35.096703,"eighty":40.055521,"marketCap":56842567080},{"date":"2024-07-05","current":52.58279,"twenty":27.452312,"median":35.123964,"eighty":40.186371,"marketCap":57388857080},{"date":"2024-07-12","current":54.08241,"twenty":27.523152,"median":35.180536,"eighty":40.385167,"marketCap":59025541920},{"date":"2024-07-15","current":54.268611,"twenty":27.532079,"median":35.214219,"eighty":40.452189,"marketCap":59228761800},{"date":"2024-08-02","current":55.169694,"twenty":27.684525,"median":35.310787,"eighty":40.621927,"marketCap":62910001840},{"date":"2024-08-09","current":54.347298,"twenty":27.824573,"median":35.328231,"eighty":41.492877,"marketCap":61972223880},{"date":"2024-08-16","current":54.64705,"twenty":27.861567,"median":35.354221,"eighty":41.790512,"marketCap":62314030800},{"date":"2024-08-23","current":56.072792,"twenty":27.898561,"median":35.380767,"eighty":42.217701,"marketCap":63939804740},{"date":"2024-08-30","current":56.00554,"twenty":27.969794,"median":35.46131,"eighty":42.352785,"marketCap":63863117290},{"date":"2024-09-06","current":56.789506,"twenty":28.05182,"median":35.489364,"eighty":42.567762,"marketCap":64757073850},{"date":"2024-09-13","current":56.991262,"twenty":28.107311,"median":35.512854,"eighty":42.727266,"marketCap":64987136200},{"date":"2024-09-20","current":54.224323,"twenty":28.181298,"median":35.558898,"eighty":42.903577,"marketCap":61831995400},{"date":"2024-09-27","current":53.415377,"twenty":28.263213,"median":35.598308,"eighty":43.106255,"marketCap":60909554930},{"date":"2024-10-04","current":54.966016,"twenty":28.323989,"median":35.640156,"eighty":43.372447,"marketCap":62677748420},{"date":"2024-10-11","current":54.896843,"twenty":28.371552,"median":35.683918,"eighty":43.575883,"marketCap":62598869900},{"date":"2024-10-18","current":55.869115,"twenty":28.403261,"median":35.761806,"eighty":43.696726,"marketCap":63707551320},{"date":"2024-10-25","current":53.748693,"twenty":28.493103,"median":35.832445,"eighty":44.097065,"marketCap":63004217850},{"date":"2024-10-31","current":53.257122,"twenty":28.580302,"median":35.840645,"eighty":44.281126,"marketCap":62427998080},{"date":"2024-11-08","current":54.39535,"twenty":28.680863,"median":35.894672,"eighty":44.420109,"marketCap":63762229760},{"date":"2024-11-15","current":55.172266,"twenty":28.738653,"median":35.90531,"eighty":44.619798,"marketCap":64672930660},{"date":"2024-11-22","current":56.619389,"twenty":28.787013,"median":35.930785,"eighty":44.712022,"marketCap":66369248240},{"date":"2024-11-29","current":58.454034,"twenty":28.807856,"median":35.971293,"eighty":44.763171,"marketCap":68519819040},{"date":"2024-12-06","current":56.832807,"twenty":28.882802,"median":35.986678,"eighty":45.064111,"marketCap":66619416680},{"date":"2024-12-13","current":52.641205,"twenty":28.938618,"median":36.044831,"eighty":45.177404,"marketCap":61706020740},{"date":"2024-12-20","current":52.24795,"twenty":28.989459,"median":36.107946,"eighty":45.413457,"marketCap":61245046548},{"date":"2024-12-27","current":53.98337,"twenty":29.092231,"median":36.117563,"eighty":45.685874,"marketCap":63279306398},{"date":"2025-01-03","current":51.648883,"twenty":29.134821,"median":36.133918,"eighty":45.780749,"marketCap":60542820926},{"date":"2025-01-10","current":60.841714,"twenty":29.222129,"median":36.172173,"eighty":46.077215,"marketCap":71318656575},{"date":"2025-01-17","current":63.034572,"twenty":29.312139,"median":36.236148,"eighty":46.517695,"marketCap":73889125843},{"date":"2025-01-24","current":61.374478,"twenty":29.404845,"median":36.285175,"eighty":46.617562,"marketCap":71943163200},{"date":"2025-01-31","current":51.068904,"twenty":29.543403,"median":36.316178,"eighty":46.860388,"marketCap":74698486429},{"date":"2025-02-07","current":54.648492,"twenty":29.636048,"median":36.355273,"eighty":47.057282,"marketCap":79934349973},{"date":"2025-02-14","current":56.112093,"twenty":29.640564,"median":36.380131,"eighty":47.568575,"marketCap":82075158684},{"date":"2025-02-21","current":56.614898,"twenty":29.640564,"median":36.430457,"eighty":47.949254,"marketCap":82810611000},{"date":"2025-02-28","current":58.014903,"twenty":29.707636,"median":36.464953,"eighty":49.081008,"marketCap":84858399000},{"date":"2025-03-07","current":59.178092,"twenty":29.869,"median":36.504708,"eighty":50.100509,"marketCap":86559795000},{"date":"2025-03-14","current":56.217881,"twenty":30.031468,"median":36.537075,"eighty":50.44408,"marketCap":82229895000},{"date":"2025-03-21","current":58.236048,"twenty":30.243317,"median":36.63308,"eighty":50.945671,"marketCap":85181868000},{"date":"2025-03-28","current":59.619585,"twenty":30.527861,"median":36.705333,"eighty":51.263766,"marketCap":87205567482},{"date":"2025-04-04","current":60.214033,"twenty":30.705519,"median":36.727932,"eighty":51.61014,"marketCap":88075065808},{"date":"2025-04-11","current":56.948068,"twenty":31.063316,"median":36.757057,"eighty":51.850979,"marketCap":83297939707},{"date":"2025-04-17","current":58.161441,"twenty":31.580233,"median":36.770179,"eighty":51.911014,"marketCap":85072739233},{"date":"2025-04-25","current":57.962126,"twenty":32.146177,"median":36.815762,"eighty":52.12586,"marketCap":84781201559},{"date":"2025-05-02","current":49.957935,"twenty":32.28982,"median":36.874912,"eighty":52.277014,"marketCap":81231602507},{"date":"2025-05-09","current":55.611835,"twenty":32.481789,"median":36.957518,"eighty":52.58279,"marketCap":86682167000},{"date":"2025-05-16","current":55.580617,"twenty":32.62393,"median":36.996412,"eighty":52.753888,"marketCap":86633508000},{"date":"2025-05-23","current":55.120567,"twenty":32.851695,"median":37.091263,"eighty":52.844815,"marketCap":85916428000},{"date":"2025-05-30","current":56.175396,"twenty":32.989379,"median":37.146898,"eighty":52.972207,"marketCap":87560590000},{"date":"2025-06-06","current":53.908007,"twenty":33.123219,"median":37.201702,"eighty":53.029223,"marketCap":84026410000},{"date":"2025-06-13","current":52.601793,"twenty":33.189529,"median":37.234373,"eighty":53.070993,"marketCap":81990415000},{"date":"2025-06-20","current":52.105596,"twenty":33.28761,"median":37.279209,"eighty":53.079813,"marketCap":81216993000},{"date":"2025-06-27","current":52.312619,"twenty":33.366673,"median":37.335402,"eighty":53.133957,"marketCap":81539679000},{"date":"2025-07-03","current":52.264971,"twenty":33.502704,"median":37.397408,"eighty":53.133957,"marketCap":81465410000},{"date":"2025-07-11","current":51.522319,"twenty":33.584338,"median":37.431813,"eighty":53.133957,"marketCap":80307838000},{"date":"2025-07-18","current":51.576539,"twenty":33.704575,"median":37.524394,"eighty":53.133957,"marketCap":80392351000},{"date":"2025-07-25","current":50.779666,"twenty":33.763155,"median":37.5718,"eighty":53.133957,"marketCap":79150266000},{"date":"2025-08-01","current":44.872507,"twenty":33.807806,"median":37.59947,"eighty":53.133957,"marketCap":73640271750},{"date":"2025-08-08","current":45.300534,"twenty":33.845064,"median":37.675088,"eighty":53.133957,"marketCap":74342706370},{"date":"2025-08-15","current":45.834786,"twenty":33.887106,"median":37.790759,"eighty":53.133957,"marketCap":75219467830},{"date":"2025-08-22","current":47.704669,"twenty":33.915953,"median":37.85996,"eighty":53.133957,"marketCap":78288132940},{"date":"2025-08-29","current":46.804876,"twenty":34.011671,"median":37.925435,"eighty":53.133957,"marketCap":76811482060},{"date":"2025-09-05","current":46.898605,"twenty":34.075195,"median":37.932946,"eighty":53.137799,"marketCap":76965299860},{"date":"2025-09-12","current":46.959528,"twenty":34.220973,"median":37.978194,"eighty":53.133957,"marketCap":77065281430},{"date":"2025-09-19","current":46.354979,"twenty":34.267488,"median":38.094119,"eighty":53.133957,"marketCap":76073156620},{"date":"2025-09-26","current":47.345377,"twenty":34.319736,"median":38.139543,"eighty":53.133957,"marketCap":77698498040},{"date":"2025-10-03","current":48.218614,"twenty":34.346292,"median":38.23449,"eighty":53.133957,"marketCap":79131567210},{"date":"2025-10-10","current":47.215719,"twenty":34.431091,"median":38.394653,"eighty":53.133957,"marketCap":77485716750},{"date":"2025-10-17","current":43.766511,"twenty":34.493132,"median":38.543934,"eighty":53.133957,"marketCap":71825221710},{"date":"2025-10-24","current":44.128928,"twenty":34.568982,"median":38.680437,"eighty":53.133957,"marketCap":72419983870},{"date":"2025-10-31","current":42.025115,"twenty":34.686772,"median":38.848428,"eighty":53.133957,"marketCap":67290614150},{"date":"2025-11-07","current":39.332287,"twenty":34.785646,"median":39.021535,"eighty":53.133957,"marketCap":62978858200},{"date":"2025-11-14","current":41.171878,"twenty":34.845334,"median":39.224051,"eighty":53.133957,"marketCap":65924411550},{"date":"2025-11-21","current":39.662676,"twenty":34.883029,"median":39.388445,"eighty":53.133957,"marketCap":63507876500},{"date":"2025-11-28","current":39.713998,"twenty":34.896818,"median":39.434539,"eighty":53.133957,"marketCap":63590054100},{"date":"2025-12-05","current":39.359552,"twenty":34.962308,"median":39.471904,"eighty":53.133957,"marketCap":63022515050},{"date":"2025-12-12","current":39.713998,"twenty":35.00384,"median":39.548853,"eighty":53.133957,"marketCap":63590054100},{"date":"2025-12-19","current":40.51912,"twenty":35.035843,"median":39.653948,"eighty":53.133957,"marketCap":64879215200},{"date":"2025-12-26","current":41.823033,"twenty":35.109358,"median":39.713998,"eighty":53.133957,"marketCap":66967039850},{"date":"2026-01-02","current":41.505475,"twenty":35.127265,"median":39.782963,"eighty":53.133957,"marketCap":66458565950},{"date":"2026-01-09","current":42.427676,"twenty":35.235757,"median":39.852328,"eighty":53.133957,"marketCap":67935194700},{"date":"2026-01-16","current":41.082064,"twenty":35.301792,"median":39.890419,"eighty":53.133957,"marketCap":65780600750},{"date":"2026-01-23","current":40.156655,"twenty":35.319192,"median":39.974764,"eighty":53.133957,"marketCap":64298835900},{"date":"2026-01-30","current":42.285796,"twenty":35.343856,"median":40.046671,"eighty":53.133957,"marketCap":63174979840},{"date":"2026-02-06","current":41.7543,"twenty":35.362891,"median":40.134201,"eighty":53.133957,"marketCap":62380924000}],"updateTime":1770493295120}}}