美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Great Ajax Corp

3.02

+0.0000

成交量：- -

成交额：- -

市值：1.37亿

市盈率：-0.91

高：3.02

开：3.02

低：3.02

收：3.02

数据加载中...

总览公司新闻公告

Great Ajax 公司报告截至 9 月 30 日的季度业绩 - 收益摘要

Great Ajax Corp.盘中异动早盘大幅拉升5.02%

Great Ajax Corp.盘中异动下午盘快速下挫5.12%

Great Ajax Corp.盘中异动早盘股价大涨5.41%报3.50美元

Great Ajax Corp.盘中异动临近收盘快速下跌5.79%报3.18美元

自选股智能写手

Great Ajax Corp.盘中异动快速上涨5.49%报3.65美元

自选股智能写手

Great Ajax Corp.盘中异动急速拉升5.36%报3.54美元

自选股智能写手

Great Ajax Corp.盘中异动股价大跌5.15%报3.31美元

自选股智能写手

Great Ajax 公司报告截至 6 月的季度业绩 - 收益摘要

Great Ajax Corp.盘中异动早盘急速跳水5.35%报3.64美元

自选股智能写手

Great Ajax Corp 预计每股亏损15美分 - 财报前瞻

Great Ajax Corp.盘中异动股价大跌5.26%

自选股智能写手

Great Ajax Corp.盘中异动大幅上涨5.34%

自选股智能写手

Great Ajax Corp.盘中异动早盘快速上涨5.95%

自选股智能写手

Great Ajax Corp.盘中异动下午盘急速下挫5.57%报3.39美元

自选股智能写手

Great Ajax Corp.盘中异动快速跳水5.61%

自选股智能写手

Great Ajax Corp.盘中异动股价大涨5.11%报3.70美元

自选股智能写手

Great Ajax Corp.盘中异动早盘股价大涨5.41%

自选股智能写手

Great Ajax Corp.盘中异动急速上涨5.18%报3.45美元

自选股智能写手

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AJX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AJX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AJX\",,,,,undefined,":{"symbol":"AJX","market":"US","secType":"STK","nameCN":"Great Ajax Corp","latestPrice":3.02,"timestamp":1744920000000,"preClose":3.02,"halted":8,"volume":0,"delay":0,"floatShares":31618225,"shares":45420752,"eps":-3.307927,"marketStatus":"休市中","change":0,"latestTime":"04-17 16:00:00 EDT","open":3.02,"high":3.02,"low":3.02,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.307927,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"symbolChange":{"newSymbol":"RPT","executeDate":"2024-12-03"},"adr":0,"adrRate":0,"listingDate":1423803600000,"exchange":"NYSE","adjPreClose":3.02,"dividendRate":0.109272,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AJX\",,,,,undefined,":{"symbol":"AJX","floatShares":31618225,"roa":"-10.52%","roe":"-41.24%","lyrEps":-2.006176,"shares":45420752,"dividePrice":0.33,"high":3.02,"amplitude":0,"preClose":3.02,"low":3.02,"week52Low":2.92,"pbRate":"0.56","psRate":"-1.52","week52High":6.01,"institutionHeld":0,"latestPrice":3.02,"eps":-3.307927,"divideRate":0.109272,"volume":0,"delay":0,"ttmEps":-3.307927,"open":3.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AJX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2477893160","title":"Great Ajax 公司报告截至 9 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2477893160","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477893160?lang=zh_cn&edition=fundamental","pubTime":"2024-10-22 00:20","pubTimestamp":1729527605,"startTime":"0","endTime":"0","summary":"   * Great Ajax Corp   报告了截至9月30日的季度调整后每股亏损18美分，高于去年同期的每股-25美分。华尔街预期为每股-79美分至3美分。* 收入同比增长 164.3%，达到 278 万美元；分析师预期为 660 万美元。* Great Ajax Corp 公布的本季度每股收益为亏损 18 美分。* 该公司当季亏损 803 万美元。* Great Ajax Corp本季度股价下跌了2.4%，今年迄今为止下跌了38.7%。* 专业房地产公司同行的平均一致建议是 \"持有\"。华尔街对 Great Ajax Corp 的 12 个月目标价中位数为 6.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Great Ajax 公司报告截至 9 月 30 日的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AJX","BK4110"],"gpt_icon":0},{"id":"2474097057","title":"Great Ajax Corp.盘中异动 早盘大幅拉升5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474097057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474097057?lang=zh_cn&edition=fundamental","pubTime":"2024-10-11 22:07","pubTimestamp":1728655659,"startTime":"0","endTime":"0","summary":"北京时间2024年10月11日22时07分，Great Ajax Corp.股票出现波动，股价大幅拉升5.02%。截至发稿，该股报3.14美元/股，成交量8347股，换手率0.02%，振幅1.34%。Great Ajax Corp.股票所在的房地产信托行业中，整体涨幅为0.36%。Great Ajax Corp.公司简介：Great Ajax Corp是一家外部管理的房地产公司。Great Ajax在一个细分市场中运作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101122073998e3be41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101122073998e3be41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4110","AJX","AJXA"],"gpt_icon":0},{"id":"2473825874","title":"Great Ajax Corp.盘中异动 下午盘快速下挫5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473825874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473825874?lang=zh_cn&edition=fundamental","pubTime":"2024-10-08 02:20","pubTimestamp":1728325247,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日02时20分，Great Ajax Corp.股票出现异动，股价急速下挫5.12%。截至发稿，该股报3.11美元/股，成交量25.5764万股，换手率0.56%，振幅7.26%。Great Ajax Corp.股票所在的房地产信托行业中，整体跌幅为0.59%。Great Ajax Corp.公司简介：Great Ajax Corp是一家外部管理的房地产公司。Great Ajax在一个细分市场中运作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008022047a1deb3cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008022047a1deb3cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AJXA","AJX","BK4110"],"gpt_icon":0},{"id":"2470261453","title":"Great Ajax Corp.盘中异动 早盘股价大涨5.41%报3.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470261453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470261453?lang=zh_cn&edition=fundamental","pubTime":"2024-09-25 23:05","pubTimestamp":1727276719,"startTime":"0","endTime":"0","summary":"北京时间2024年09月25日23时05分，Great Ajax Corp.股票出现波动，股价快速拉升5.41%。Great Ajax Corp.股票所在的房地产信托行业中，整体涨幅为0.17%。其相关个股中，Great Ajax Corp.、阿什福德信托、Power Reit 涨幅较大，Wheeler Real Estate Investment Trust, Inc.、Creative Media & Community Trust Corporation、Rithm Capital Corp.较为活跃，换手率分别为27.00%、4.57%、2.41%，振幅较大的相关个股有Creative Media & Community Trust Corporation、Wheeler Real Estate Investment Trust, Inc.、Power Reit ，振幅分别为39.76%、15.60%、11.33%。Great Ajax Corp.公司简介：Great Ajax Corp是一家外部管理的房地产公司。Great Ajax在一个细分市场中运作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092523051998e38e71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092523051998e38e71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AJX","AJXA","BK4110"],"gpt_icon":0},{"id":"2461191839","title":"Great Ajax Corp.盘中异动 临近收盘快速下跌5.79%报3.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2461191839","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2461191839?lang=zh_cn&edition=fundamental","pubTime":"2024-08-21 03:47","pubTimestamp":1724183261,"startTime":"0","endTime":"0","summary":"北京时间2024年08月21日03时47分，Great Ajax Corp.股票出现异动，股价快速跳水5.79%。截至发稿，该股报3.18美元/股，成交量14.7056万股，换手率0.32%，振幅5.19%。Great Ajax Corp.股票所在的房地产信托行业中，整体涨幅为0.07%。Great Ajax Corp.公司简介：Great Ajax Corp是一家外部管理的房地产公司。Great Ajax在一个细分市场中运作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240821034741971995c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240821034741971995c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AJXA","BK4110","AJX"],"gpt_icon":0},{"id":"2456230785","title":"Great Ajax Corp.盘中异动 快速上涨5.49%报3.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2456230785","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2456230785?lang=zh_cn&edition=fundamental","pubTime":"2024-08-03 01:00","pubTimestamp":1722618008,"startTime":"0","endTime":"0","summary":"北京时间2024年08月03日01时00分，Great Ajax Corp.股票出现波动，股价快速上涨5.49%。截至发稿，该股报3.65美元/股，成交量8.2541万股，换手率0.18%，振幅7.80%。Great Ajax Corp.股票所在的房地产信托行业中，整体涨幅为0.06%。Great Ajax Corp.公司简介：Great Ajax Corp是一家外部管理的房地产公司。Great Ajax在一个细分市场中运作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240803010009941fda00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240803010009941fda00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AJXA","BK4110","AJX"],"gpt_icon":0},{"id":"2456610151","title":"Great Ajax Corp.盘中异动 急速拉升5.36%报3.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2456610151","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2456610151?lang=zh_cn&edition=fundamental","pubTime":"2024-08-01 03:15","pubTimestamp":1722453313,"startTime":"0","endTime":"0","summary":"北京时间2024年08月01日03时15分，Great Ajax Corp.股票出现波动，股价快速上涨5.36%。截至发稿，该股报3.54美元/股，成交量3.8305万股，换手率0.08%，振幅2.83%。Great Ajax Corp.股票所在的房地产信托行业中，整体涨幅为0.64%。Great Ajax Corp.公司简介：Great Ajax Corp是一家外部管理的房地产公司。Great Ajax在一个细分市场中运作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240801031513aefc800b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240801031513aefc800b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AJXA","BK4110","AJX"],"gpt_icon":0},{"id":"2454381273","title":"Great Ajax Corp.盘中异动 股价大跌5.15%报3.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2454381273","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2454381273?lang=zh_cn&edition=fundamental","pubTime":"2024-07-26 02:53","pubTimestamp":1721933631,"startTime":"0","endTime":"0","summary":"北京时间2024年07月26日02时53分，Great Ajax Corp.股票出现波动，股价急速跳水5.15%。截至发稿，该股报3.31美元/股，成交量16.2996万股，换手率0.36%，振幅7.74%。Great Ajax Corp.股票所在的房地产信托行业中，整体跌幅为0.86%。Great Ajax Corp.公司简介：Great Ajax Corp是一家外部管理的房地产公司。Great Ajax在一个细分市场中运作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240726025352af942389&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240726025352af942389&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4110","AJXA","AJX"],"gpt_icon":0},{"id":"2453886548","title":"Great Ajax 公司报告截至 6 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2453886548","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2453886548?lang=zh_cn&edition=fundamental","pubTime":"2024-07-24 21:52","pubTimestamp":1721829123,"startTime":"0","endTime":"0","summary":"   * Great Ajax Corp   报告了截至6月底的季度调整后每股亏损32美分，高于去年同期的每股-51美分。华尔街预期为每股-30美分至-1美分。* 营收同比增长 271.1%，达到 896 万美元；分析师预期为 498 万美元。* Great Ajax 公司公布的本季度每股收益为亏损 32 美分。* 该公司当季亏损 1274 万美元。* Great Ajax Corp本季度股价上涨了7.8%，今年迄今为止亏损了27.4%。* 专业房地产公司同行的平均一致建议是 \"持有\"。华尔街对 Great Ajax Corp 的 12 个月目标价中位数为 6.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","AJX"],"gpt_icon":0},{"id":"2453885368","title":"Great Ajax Corp.盘中异动 早盘急速跳水5.35%报3.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453885368","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2453885368?lang=zh_cn&edition=fundamental","pubTime":"2024-07-24 21:36","pubTimestamp":1721828160,"startTime":"0","endTime":"0","summary":"北京时间2024年07月24日21时36分，Great Ajax Corp.股票出现波动，股价急速跳水5.35%。截至发稿，该股报3.64美元/股，成交量6834股，换手率0.01%，振幅2.07%。Great Ajax Corp.股票所在的房地产信托行业中，整体跌幅为0.09%。Great Ajax Corp.公司简介：Great Ajax Corp是一家外部管理的房地产公司。Great Ajax在一个细分市场中运作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724213600af93e763&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724213600af93e763&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AJXA","AJX","BK4110"],"gpt_icon":0},{"id":"2453797494","title":"Great Ajax Corp   预计每股亏损15美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2453797494","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2453797494?lang=zh_cn&edition=fundamental","pubTime":"2024-07-23 00:03","pubTimestamp":1721664213,"startTime":"0","endTime":"0","summary":"   * Great Ajax Corp    将于7月24日公布截至2024年6月30日的财报，预计季度收入将有所增长。* LSEG 的分析师平均预计 Great Ajax Corp 每股亏损 15 美分。* 目前分析师对该公司股票的平均评级为 \"买入\"，建议的细分为 1 个 \"强烈买入 \"或 \"买入\"，1 个 \"持有\"，没有 \"卖出 \"或 \"强烈卖出\"。* 华尔街对 Great Ajax Corp 的 12 个月目标价中位数为 6.00 美元，高于上一交易日的收盘价 3.66 美元。7月22日 - 本摘要于北京时间 7 月 22 日 16:03 机器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AJXA","AJX"],"gpt_icon":0},{"id":"2452543054","title":"Great Ajax Corp.盘中异动 股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452543054","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2452543054?lang=zh_cn&edition=fundamental","pubTime":"2024-07-19 01:52","pubTimestamp":1721325152,"startTime":"0","endTime":"0","summary":"北京时间2024年07月19日01时52分，Great Ajax Corp.股票出现异动，股价快速跳水5.26%。截至发稿，该股报3.60美元/股，成交量4.2934万股，换手率0.09%，振幅3.68%。Great Ajax Corp.股票所在的房地产信托行业中，整体跌幅为0.06%。Great Ajax Corp.公司简介：Great Ajax Corp是一家外部管理的房地产公司。Great Ajax在一个细分市场中运作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719015232aefa5b66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719015232aefa5b66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AJX","AJXA","BK4110"],"gpt_icon":0},{"id":"2450366446","title":"Great Ajax Corp.盘中异动 大幅上涨5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450366446","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2450366446?lang=zh_cn&edition=fundamental","pubTime":"2024-07-11 22:18","pubTimestamp":1720707514,"startTime":"0","endTime":"0","summary":"北京时间2024年07月11日22时18分，Great Ajax Corp.股票出现异动，股价大幅拉升5.34%。截至发稿，该股报3.75美元/股，成交量2.0477万股，换手率0.04%，振幅4.63%。Great Ajax Corp.股票所在的房地产信托行业中，整体涨幅为1.70%。Great Ajax Corp.公司简介：Great Ajax Corp是一家外部管理的房地产公司。Great Ajax在一个细分市场中运作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407112218349681c07d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407112218349681c07d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AJXA","AJX","BK4110"],"gpt_icon":0},{"id":"2449948299","title":"Great Ajax Corp.盘中异动 早盘快速上涨5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449948299","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2449948299?lang=zh_cn&edition=fundamental","pubTime":"2024-07-05 22:56","pubTimestamp":1720191388,"startTime":"0","endTime":"0","summary":"北京时间2024年07月05日22时56分，Great Ajax Corp.股票出现异动，股价急速上涨5.95%。Great Ajax Corp.股票所在的房地产信托行业中，整体涨幅为0.01%。其相关个股中，Braemar Hotels & Resorts Inc.、Great Ajax Corp.、阿什福德信托涨幅较大，景顺抵押资本、Wheeler Real Estate Investment Trust, Inc.、Orchid Island Capital, Inc.较为活跃，换手率分别为1.49%、1.16%、0.72%，振幅较大的相关个股有Braemar Hotels & Resorts Inc.、阿什福德信托、Presidio Property Trust, Inc.，振幅分别为19.09%、13.37%、7.01%。Great Ajax Corp.公司简介：Great Ajax Corp是一家外部管理的房地产公司。Great Ajax在一个细分市场中运作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705225629af90cbfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705225629af90cbfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AJX","AJXA","BK4110"],"gpt_icon":0},{"id":"2446569036","title":"Great Ajax Corp.盘中异动 下午盘急速下挫5.57%报3.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446569036","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2446569036?lang=zh_cn&edition=fundamental","pubTime":"2024-06-28 02:26","pubTimestamp":1719512797,"startTime":"0","endTime":"0","summary":"北京时间2024年06月28日02时26分，Great Ajax Corp.股票出现异动，股价大幅下跌5.57%。截至发稿，该股报3.39美元/股，成交量3.9722万股，换手率0.09%，振幅4.18%。Great Ajax Corp.股票所在的房地产信托行业中，整体涨幅为0.09%。Great Ajax Corp.公司简介：Great Ajax Corp是一家外部管理的房地产公司。Great Ajax在一个细分市场中运作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628022637941f1dd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628022637941f1dd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AJX","AJXA","BK4110"],"gpt_icon":0},{"id":"2446002537","title":"Great Ajax Corp.盘中异动 快速跳水5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446002537","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2446002537?lang=zh_cn&edition=fundamental","pubTime":"2024-06-25 01:07","pubTimestamp":1719248855,"startTime":"0","endTime":"0","summary":"北京时间2024年06月25日01时07分，Great Ajax Corp.股票出现波动，股价大幅下挫5.61%。截至发稿，该股报3.53美元/股，成交量4.6944万股，换手率0.11%，振幅6.68%。Great Ajax Corp.股票所在的房地产信托行业中，整体涨幅为0.45%。Great Ajax Corp.公司简介：Great Ajax Corp是一家外部管理的房地产公司。Great Ajax在一个细分市场中运作。该信息摘要如下：BTIG分析师Eric Hagen维持$Great Ajax Corp $持有评级。根据TipRanks数据显示，该分析师近一年总胜率为50.5%，总平均回报率为1.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240625010735968164c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240625010735968164c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AJXA","BK4110","AJX"],"gpt_icon":0},{"id":"2444248633","title":"Great Ajax Corp.盘中异动 股价大涨5.11%报3.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444248633","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2444248633?lang=zh_cn&edition=fundamental","pubTime":"2024-06-20 22:20","pubTimestamp":1718893252,"startTime":"0","endTime":"0","summary":"北京时间2024年06月20日22时20分，Great Ajax Corp.股票出现波动，股价大幅上涨5.11%。Great Ajax Corp.股票所在的房地产信托行业中，整体涨幅为0.50%。其相关个股中，Innsuites Hospitality Trust Shares Of Beneficial Interest、Great Ajax Corp.、Presidio Property Trust, Inc.涨幅较大，Wheeler Real Estate Investment Trust, Inc.、Granite Point Mortgage Trust Inc.、Veris Residential, Inc.较为活跃，换手率分别为2.39%、1.33%、0.84%，振幅较大的相关个股有Wheeler Real Estate Investment Trust, Inc.、Sotherly Hotels Inc.、Granite Point Mortgage Trust Inc.，振幅分别为11.45%、9.09%、7.87%。Great Ajax Corp.公司简介：Great Ajax Corp是一家外部管理的房地产公司。Great Ajax在一个细分市场中运作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240620222052af8e75ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240620222052af8e75ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4110","AJXA","AJX"],"gpt_icon":0},{"id":"2442011563","title":"Great Ajax Corp.盘中异动 早盘股价大涨5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2442011563","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2442011563?lang=zh_cn&edition=fundamental","pubTime":"2024-06-12 22:56","pubTimestamp":1718204187,"startTime":"0","endTime":"0","summary":"北京时间2024年06月12日22时56分，Great Ajax Corp.股票出现波动，股价急速上涨5.41%。截至发稿，该股报3.70美元/股，成交量6.758万股，换手率0.18%，振幅6.13%。Great Ajax Corp.股票所在的房地产信托行业中，整体涨幅为1.22%。Great Ajax Corp.公司简介：Great Ajax Corp是一家外部管理的房地产公司。Great Ajax在一个细分市场中运作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061222562896813c1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061222562896813c1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4110","AJX","AJXA"],"gpt_icon":0},{"id":"2442313527","title":"Great Ajax Corp.盘中异动 急速上涨5.18%报3.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2442313527","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2442313527?lang=zh_cn&edition=fundamental","pubTime":"2024-06-11 23:02","pubTimestamp":1718118168,"startTime":"0","endTime":"0","summary":"北京时间2024年06月11日23时02分，Great Ajax Corp.股票出现异动，股价快速拉升5.18%。Great Ajax Corp.股票所在的房地产信托行业中，整体涨幅为0.00%。其相关个股中，Great Ajax Corp.、Net Lease Office Properties、Community Healthcare Trust Incorporated涨幅较大，Net Lease Office Properties、德尼克斯投资、Medical Properties Trust, Inc.较为活跃，换手率分别为1.11%、1.10%、0.98%，振幅较大的相关个股有Presidio Ppty Tr Inc C/Wts 、Power Reit 、阿什福德信托，振幅分别为18.32%、8.44%、8.11%。Great Ajax Corp.公司简介：Great Ajax Corp是一家外部管理的房地产公司。Great Ajax在一个细分市场中运作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240611230248941edc5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240611230248941edc5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AJXA","BK4110","AJX"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AJX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-03","symbol":"AJX","oldSymbol":"AJX","defaultRemindTime":1733236200000,"newSymbol":"RPT","exchange":"NYSE","type":"symbolChange","dateTimestamp":1733202000000},{"date":"2024-11-15","symbol":"AJX","amount":0.06,"announcedDate":"2024-10-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Great Ajax Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"},{"market":"US","date":"2024-10-21","symbol":"AJX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"pre","actualEps":-0.12},{"date":"2024-08-15","symbol":"AJX","amount":0.06,"announcedDate":"2024-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-15","defaultRemindTime":1723728600000,"name":"Great Ajax Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-15","currency":"USD","dateTimestamp":1723694400000,"payDate":"2024-08-30"},{"market":"US","date":"2024-07-24","symbol":"AJX","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":-0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AJX\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-03-31","value":0.25,"currency":"USD"},{"executeDate":"2017-05-12","recordDate":"2017-05-16","paymentDate":"2017-05-30","value":0.28,"currency":"USD"},{"executeDate":"2017-08-11","recordDate":"2017-08-15","paymentDate":"2017-08-30","value":0.3,"currency":"USD"},{"executeDate":"2017-11-16","recordDate":"2017-11-17","paymentDate":"2017-12-01","value":0.3,"currency":"USD"},{"executeDate":"2018-03-14","recordDate":"2018-03-15","paymentDate":"2018-03-30","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AJX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1688706000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AJX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AJX","date":"2024-11-29","current":-1.176182,"percent":0.307317,"low":-11.84995,"twenty":-2.813193,"median":6.684705,"eighty":9.277504,"high":353.689251,"avg":23.978941,"sd":77.417624,"marketCap":138079086},"quantilePoints":[{"date":"2020-04-24","current":4.662053,"twenty":8.82819,"median":9.058103,"eighty":9.483137,"marketCap":161796561},{"date":"2020-05-01","current":5.527109,"twenty":8.823715,"median":9.056352,"eighty":9.480583,"marketCap":191818303},{"date":"2020-05-08","current":6.800243,"twenty":8.820238,"median":9.055924,"eighty":9.480473,"marketCap":188876744},{"date":"2020-05-15","current":6.040992,"twenty":8.807629,"median":9.05368,"eighty":9.480473,"marketCap":167788564},{"date":"2020-05-22","current":6.709463,"twenty":8.803952,"median":9.04939,"eighty":9.47436,"marketCap":186355331},{"date":"2020-05-29","current":6.767232,"twenty":8.798046,"median":9.047186,"eighty":9.468504,"marketCap":187959867},{"date":"2020-06-05","current":8.137184,"twenty":8.794139,"median":9.047002,"eighty":9.463195,"marketCap":226010279},{"date":"2020-06-12","current":7.650273,"twenty":8.787677,"median":9.046549,"eighty":9.46066,"marketCap":212486337},{"date":"2020-06-19","current":7.436827,"twenty":8.784006,"median":9.043889,"eighty":9.45986,"marketCap":206557881},{"date":"2020-06-26","current":7.263494,"twenty":8.780006,"median":9.040414,"eighty":9.459758,"marketCap":201743546},{"date":"2020-07-02","current":7.1727,"twenty":8.775498,"median":9.040153,"eighty":9.456001,"marketCap":199221752},{"date":"2020-07-10","current":6.718732,"twenty":8.76939,"median":9.038677,"eighty":9.448967,"marketCap":186612780},{"date":"2020-07-17","current":7.164446,"twenty":8.759031,"median":9.036307,"eighty":9.442351,"marketCap":198992498},{"date":"2020-07-24","current":7.164446,"twenty":8.747356,"median":9.033304,"eighty":9.439953,"marketCap":198992498},{"date":"2020-07-31","current":7.114923,"twenty":8.741837,"median":9.032158,"eighty":9.435264,"marketCap":197616973},{"date":"2020-08-07","current":9.519024,"twenty":8.741837,"median":9.032158,"eighty":9.439953,"marketCap":217328829},{"date":"2020-08-14","current":9.679682,"twenty":8.742453,"median":9.033304,"eighty":9.459758,"marketCap":220996826},{"date":"2020-08-21","current":9.800176,"twenty":8.743349,"median":9.036314,"eighty":9.459962,"marketCap":223747824},{"date":"2020-08-28","current":9.39853,"twenty":8.74431,"median":9.040153,"eighty":9.461054,"marketCap":214577831},{"date":"2020-09-04","current":9.107336,"twenty":8.747356,"median":9.040153,"eighty":9.459962,"marketCap":207929586},{"date":"2020-09-11","current":9.22783,"twenty":8.749889,"median":9.040284,"eighty":9.459758,"marketCap":210680584},{"date":"2020-09-18","current":9.770053,"twenty":8.752269,"median":9.043889,"eighty":9.461447,"marketCap":223060074},{"date":"2020-09-25","current":9.358365,"twenty":8.755003,"median":9.044393,"eighty":9.461447,"marketCap":213660832},{"date":"2020-10-02","current":8.755895,"twenty":8.746421,"median":9.043103,"eighty":9.460063,"marketCap":199905843},{"date":"2020-10-09","current":8.665525,"twenty":8.74153,"median":9.040153,"eighty":9.459758,"marketCap":197842594},{"date":"2020-10-16","current":8.314084,"twenty":8.731233,"median":9.040153,"eighty":9.457253,"marketCap":189818850},{"date":"2020-10-23","current":8.19359,"twenty":8.72359,"median":9.036314,"eighty":9.450476,"marketCap":187067853},{"date":"2020-10-30","current":7.711614,"twenty":8.708605,"median":9.033304,"eighty":9.443549,"marketCap":176063861},{"date":"2020-11-06","current":8.464154,"twenty":8.699194,"median":9.032158,"eighty":9.439953,"marketCap":189343121},{"date":"2020-11-13","current":9.874846,"twenty":8.701109,"median":9.033304,"eighty":9.457253,"marketCap":220900308},{"date":"2020-11-20","current":10.091084,"twenty":8.704167,"median":9.036314,"eighty":9.465118,"marketCap":225737541},{"date":"2020-11-27","current":10.564747,"twenty":8.707687,"median":9.038677,"eighty":9.480473,"marketCap":236333385},{"date":"2020-12-04","current":10.86336,"twenty":8.708146,"median":9.040153,"eighty":9.487373,"marketCap":243013373},{"date":"2020-12-11","current":10.770687,"twenty":8.71047,"median":9.041759,"eighty":9.508091,"marketCap":240940273},{"date":"2020-12-18","current":10.451479,"twenty":8.713813,"median":9.043889,"eighty":9.527057,"marketCap":233799596},{"date":"2020-12-24","current":10.667717,"twenty":8.719364,"median":9.046549,"eighty":9.536509,"marketCap":238636829},{"date":"2020-12-31","current":10.770687,"twenty":8.721582,"median":9.047002,"eighty":9.556979,"marketCap":240940273},{"date":"2021-01-08","current":10.842766,"twenty":8.725045,"median":9.047094,"eighty":9.578848,"marketCap":242552684},{"date":"2021-01-15","current":10.894251,"twenty":8.725772,"median":9.04939,"eighty":9.664139,"marketCap":243704406},{"date":"2021-01-22","current":11.059004,"twenty":8.727654,"median":9.053511,"eighty":9.687081,"marketCap":247389917},{"date":"2021-01-29","current":10.142569,"twenty":8.730261,"median":9.055495,"eighty":9.720065,"marketCap":226889263},{"date":"2021-02-05","current":10.729499,"twenty":8.731268,"median":9.056257,"eighty":9.751249,"marketCap":240018896},{"date":"2021-02-12","current":11.120786,"twenty":8.732619,"median":9.057302,"eighty":9.794775,"marketCap":248771984},{"date":"2021-02-19","current":10.708905,"twenty":8.733764,"median":9.058703,"eighty":9.805824,"marketCap":239558207},{"date":"2021-02-26","current":11.584152,"twenty":8.736886,"median":9.059157,"eighty":9.850382,"marketCap":259137483},{"date":"2021-03-05","current":9.515174,"twenty":8.74153,"median":9.060258,"eighty":9.87459,"marketCap":271144400},{"date":"2021-03-12","current":10.200589,"twenty":8.742453,"median":9.062374,"eighty":9.882039,"marketCap":290675988},{"date":"2021-03-19","current":9.974805,"twenty":8.74305,"median":9.062997,"eighty":9.92434,"marketCap":284242053},{"date":"2021-03-26","current":9.241008,"twenty":8.744189,"median":9.065461,"eighty":9.911988,"marketCap":263331764},{"date":"2021-04-01","current":9.216817,"twenty":8.745487,"median":9.065461,"eighty":9.903974,"marketCap":262642414},{"date":"2021-04-09","current":9.200689,"twenty":8.749557,"median":9.069201,"eighty":9.888319,"marketCap":262182847},{"date":"2021-04-16","current":9.277504,"twenty":8.751578,"median":9.069873,"eighty":9.884437,"marketCap":264371740},{"date":"2021-04-23","current":9.75348,"twenty":8.754652,"median":9.071766,"eighty":9.874718,"marketCap":277935160},{"date":"2021-04-30","current":9.850288,"twenty":8.755915,"median":9.075987,"eighty":9.884437,"marketCap":280693821},{"date":"2021-05-07","current":7.812075,"twenty":8.754652,"median":9.077497,"eighty":9.884437,"marketCap":289429583},{"date":"2021-05-14","current":7.712796,"twenty":8.744067,"median":9.071766,"eighty":9.874775,"marketCap":285751368},{"date":"2021-05-21","current":7.712796,"twenty":8.735544,"median":9.070819,"eighty":9.874434,"marketCap":285751368},{"date":"2021-05-28","current":7.81828,"twenty":8.729359,"median":9.069411,"eighty":9.872539,"marketCap":289659472},{"date":"2021-06-04","current":7.86792,"twenty":8.722136,"median":9.065461,"eighty":9.865873,"marketCap":291498579},{"date":"2021-06-11","current":7.948585,"twenty":8.707687,"median":9.062997,"eighty":9.85385,"marketCap":294487130},{"date":"2021-06-18","current":7.663156,"twenty":8.698234,"median":9.062374,"eighty":9.850382,"marketCap":283912260},{"date":"2021-06-25","current":7.762436,"twenty":8.693921,"median":9.060258,"eighty":9.850382,"marketCap":287590475},{"date":"2021-07-02","current":8.147145,"twenty":8.691986,"median":9.059157,"eighty":9.850288,"marketCap":301843561},{"date":"2021-07-09","current":8.035455,"twenty":8.681202,"median":9.059157,"eighty":9.840397,"marketCap":297705568},{"date":"2021-07-16","current":8.16576,"twenty":8.670135,"median":9.057302,"eighty":9.832334,"marketCap":302533226},{"date":"2021-07-23","current":8.023045,"twenty":8.659077,"median":9.056257,"eighty":9.810847,"marketCap":297245791},{"date":"2021-07-30","current":7.86792,"twenty":8.639082,"median":9.055495,"eighty":9.805824,"marketCap":291498579},{"date":"2021-08-06","current":7.700491,"twenty":8.603257,"median":9.053511,"eighty":9.802672,"marketCap":317984078},{"date":"2021-08-13","current":7.818184,"twenty":8.574836,"median":9.04939,"eighty":9.800518,"marketCap":322844096},{"date":"2021-08-20","current":7.582798,"twenty":8.56469,"median":9.047002,"eighty":9.79917,"marketCap":313124059},{"date":"2021-08-27","current":7.784558,"twenty":8.549766,"median":9.047002,"eighty":9.797707,"marketCap":321455519},{"date":"2021-09-03","current":7.784558,"twenty":8.536456,"median":9.044897,"eighty":9.793091,"marketCap":321455519},{"date":"2021-09-10","current":7.644447,"twenty":8.531283,"median":9.043889,"eighty":9.788255,"marketCap":315669783},{"date":"2021-09-17","current":7.594007,"twenty":8.508997,"median":9.040284,"eighty":9.777425,"marketCap":313586918},{"date":"2021-09-24","current":7.56038,"twenty":8.482039,"median":9.040153,"eighty":9.770782,"marketCap":312198341},{"date":"2021-10-01","current":7.683678,"twenty":8.462042,"median":9.036761,"eighty":9.762512,"marketCap":317289789},{"date":"2021-10-08","current":7.879833,"twenty":8.44869,"median":9.033304,"eighty":9.755082,"marketCap":325389820},{"date":"2021-10-15","current":7.857415,"twenty":8.428691,"median":9.032731,"eighty":9.749647,"marketCap":324464102},{"date":"2021-10-22","current":8.042361,"twenty":8.39872,"median":9.032158,"eighty":9.746084,"marketCap":332101275},{"date":"2021-10-29","current":7.935877,"twenty":8.373945,"median":9.029041,"eighty":9.74437,"marketCap":327704115},{"date":"2021-11-05","current":7.490367,"twenty":8.326133,"median":9.026455,"eighty":9.720282,"marketCap":339508352},{"date":"2021-11-12","current":7.143165,"twenty":8.234273,"median":9.026455,"eighty":9.679682,"marketCap":323771087},{"date":"2021-11-19","current":6.918505,"twenty":8.171326,"median":9.023254,"eighty":9.654727,"marketCap":313588151},{"date":"2021-11-26","current":6.647892,"twenty":8.137949,"median":9.019608,"eighty":9.586696,"marketCap":301322341},{"date":"2021-12-03","current":6.423232,"twenty":8.121959,"median":9.016166,"eighty":9.554311,"marketCap":291139405},{"date":"2021-12-10","current":6.474291,"twenty":8.092541,"median":9.014562,"eighty":9.529495,"marketCap":293453709},{"date":"2021-12-17","current":6.540668,"twenty":8.060831,"median":9.008723,"eighty":9.510425,"marketCap":296462303},{"date":"2021-12-23","current":6.647892,"twenty":8.044428,"median":9.003653,"eighty":9.500188,"marketCap":301322341},{"date":"2021-12-31","current":6.719374,"twenty":8.026288,"median":9.002833,"eighty":9.480561,"marketCap":304562366},{"date":"2022-01-07","current":6.785751,"twenty":8.012849,"median":8.999062,"eighty":9.465118,"marketCap":307570961},{"date":"2022-01-14","current":6.775539,"twenty":7.955959,"median":8.995394,"eighty":9.450476,"marketCap":307108100},{"date":"2022-01-21","current":6.43855,"twenty":7.942452,"median":8.991658,"eighty":9.438694,"marketCap":291833696},{"date":"2022-01-28","current":6.566197,"twenty":7.935877,"median":8.988425,"eighty":9.419637,"marketCap":297619455},{"date":"2022-02-04","current":6.41302,"twenty":7.91346,"median":8.98416,"eighty":9.408571,"marketCap":290676544},{"date":"2022-02-11","current":6.285372,"twenty":7.905725,"median":8.984051,"eighty":9.383803,"marketCap":284890785},{"date":"2022-02-18","current":6.27516,"twenty":7.885437,"median":8.980149,"eighty":9.368171,"marketCap":284427924},{"date":"2022-02-25","current":5.948382,"twenty":7.879833,"median":8.977686,"eighty":9.35869,"marketCap":269616381},{"date":"2022-03-04","current":6.200059,"twenty":7.86792,"median":8.975188,"eighty":9.345284,"marketCap":259503451},{"date":"2022-03-11","current":6.271959,"twenty":7.84184,"median":8.971609,"eighty":9.32882,"marketCap":262512857},{"date":"2022-03-18","current":6.139219,"twenty":7.81828,"median":8.966324,"eighty":9.320695,"marketCap":256957030},{"date":"2022-03-25","current":6.056257,"twenty":7.817613,"median":8.962153,"eighty":9.29833,"marketCap":253484637},{"date":"2022-04-01","current":6.382576,"twenty":7.795305,"median":8.95797,"eighty":9.279713,"marketCap":267142714},{"date":"2022-04-08","current":5.752061,"twenty":7.783857,"median":8.953112,"eighty":9.271885,"marketCap":240752532},{"date":"2022-04-14","current":5.752061,"twenty":7.773349,"median":8.952182,"eighty":9.26968,"marketCap":240752532},{"date":"2022-04-22","current":5.323042,"twenty":7.736109,"median":8.946619,"eighty":9.26099,"marketCap":222795916},{"date":"2022-04-29","current":5.162242,"twenty":7.704974,"median":8.944475,"eighty":9.253558,"marketCap":216065623},{"date":"2022-05-06","current":5.675794,"twenty":7.683678,"median":8.939344,"eighty":9.248997,"marketCap":218160480},{"date":"2022-05-13","current":5.307862,"twenty":7.670606,"median":8.936006,"eighty":9.248997,"marketCap":204018302},{"date":"2022-05-20","current":5.675794,"twenty":7.650229,"median":8.928933,"eighty":9.248997,"marketCap":218160480},{"date":"2022-05-27","current":6.35134,"twenty":7.629388,"median":8.921417,"eighty":9.248997,"marketCap":244126445},{"date":"2022-06-03","current":6.272928,"twenty":7.593936,"median":8.919628,"eighty":9.248997,"marketCap":241112539},{"date":"2022-06-10","current":6.435783,"twenty":7.575347,"median":8.914808,"eighty":9.248997,"marketCap":247372191},{"date":"2022-06-17","current":5.567224,"twenty":7.56038,"median":8.90933,"eighty":9.246215,"marketCap":213987378},{"date":"2022-06-24","current":6.110073,"twenty":7.543567,"median":8.903797,"eighty":9.244816,"marketCap":234852886},{"date":"2022-07-01","current":5.862775,"twenty":7.45755,"median":8.897923,"eighty":9.242374,"marketCap":225347488},{"date":"2022-07-08","current":5.874838,"twenty":7.436827,"median":8.896333,"eighty":9.239962,"marketCap":225811166},{"date":"2022-07-15","current":5.965313,"twenty":7.390934,"median":8.89205,"eighty":9.238429,"marketCap":229288751},{"date":"2022-07-22","current":6.254833,"twenty":7.333091,"median":8.883285,"eighty":9.237163,"marketCap":240417022},{"date":"2022-07-29","current":6.646891,"twenty":7.234772,"median":8.880304,"eighty":9.237163,"marketCap":255486555},{"date":"2022-08-05","current":10.805541,"twenty":7.18052,"median":8.880304,"eighty":9.237871,"marketCap":230287700},{"date":"2022-08-12","current":10.837542,"twenty":7.18052,"median":8.880304,"eighty":9.245648,"marketCap":230969698},{"date":"2022-08-19","current":10.506869,"twenty":7.18052,"median":8.880304,"eighty":9.260895,"marketCap":223922394},{"date":"2022-08-26","current":10.080194,"twenty":7.18052,"median":8.880304,"eighty":9.268056,"marketCap":214829099},{"date":"2022-09-02","current":9.536184,"twenty":7.18052,"median":8.880304,"eighty":9.273636,"marketCap":203235147},{"date":"2022-09-09","current":9.696187,"twenty":7.18052,"median":8.880304,"eighty":9.288036,"marketCap":206645133},{"date":"2022-09-16","current":9.845523,"twenty":7.18052,"median":8.886178,"eighty":9.314954,"marketCap":209827786},{"date":"2022-09-23","current":9.077508,"twenty":7.18052,"median":8.886178,"eighty":9.326195,"marketCap":193459855},{"date":"2022-09-30","current":8.010821,"twenty":7.18052,"median":8.880304,"eighty":9.326195,"marketCap":170726617},{"date":"2022-10-07","current":8.128157,"twenty":7.18052,"median":8.876942,"eighty":9.326195,"marketCap":173227273},{"date":"2022-10-14","current":8.309493,"twenty":7.18052,"median":8.871342,"eighty":9.326195,"marketCap":177091924},{"date":"2022-10-21","current":8.021488,"twenty":7.18052,"median":8.862685,"eighty":9.326195,"marketCap":170953949},{"date":"2022-10-28","current":9.162843,"twenty":7.18052,"median":8.862685,"eighty":9.326195,"marketCap":195278514},{"date":"2022-11-04","current":313.656292,"twenty":7.18052,"median":8.862685,"eighty":9.32837,"marketCap":184743556},{"date":"2022-11-11","current":336.199124,"twenty":7.18052,"median":8.862685,"eighty":9.345146,"marketCap":198021284},{"date":"2022-11-18","current":303.162216,"twenty":7.18052,"median":8.862685,"eighty":9.358495,"marketCap":178562545},{"date":"2022-11-25","current":304.716893,"twenty":7.18052,"median":8.862685,"eighty":9.365483,"marketCap":179478250},{"date":"2022-12-02","current":304.328224,"twenty":7.18052,"median":8.862685,"eighty":9.380925,"marketCap":179249324},{"date":"2022-12-09","current":294.222817,"twenty":7.18052,"median":8.862685,"eighty":9.408571,"marketCap":173297239},{"date":"2022-12-16","current":286.449426,"twenty":7.18052,"median":8.862685,"eighty":9.419022,"marketCap":168718712},{"date":"2022-12-23","current":281.785392,"twenty":7.18052,"median":8.868558,"eighty":9.438694,"marketCap":165971596},{"date":"2022-12-30","current":281.785392,"twenty":7.18052,"median":8.876389,"eighty":9.448967,"marketCap":165971596},{"date":"2023-01-06","current":303.162216,"twenty":7.18052,"median":8.876389,"eighty":9.461054,"marketCap":178562545},{"date":"2023-01-13","current":333.478436,"twenty":7.18052,"median":8.876389,"eighty":9.480473,"marketCap":196418799},{"date":"2023-01-20","current":340.085818,"twenty":7.18052,"median":8.876389,"eighty":9.487364,"marketCap":200310547},{"date":"2023-01-27","current":338.14247,"twenty":7.18052,"median":8.876389,"eighty":9.508091,"marketCap":199165915},{"date":"2023-02-03","current":340.863158,"twenty":7.18052,"median":8.878017,"eighty":9.516714,"marketCap":200768400},{"date":"2023-02-10","current":343.583844,"twenty":7.18052,"median":8.880304,"eighty":9.536184,"marketCap":202370884},{"date":"2023-02-17","current":353.689251,"twenty":7.18052,"median":8.890877,"eighty":9.55008,"marketCap":208322969},{"date":"2023-02-24","current":338.531141,"twenty":7.18052,"median":8.896471,"eighty":9.573115,"marketCap":199394842},{"date":"2023-03-03","current":-11.84995,"twenty":7.177001,"median":8.897923,"eighty":9.616863,"marketCap":177879604},{"date":"2023-03-10","current":-10.8021,"twenty":7.150981,"median":8.897923,"eighty":9.616863,"marketCap":162150328},{"date":"2023-03-17","current":-9.153278,"twenty":7.086216,"median":8.896333,"eighty":9.616863,"marketCap":137399850},{"date":"2023-03-24","current":-9.908346,"twenty":7.011937,"median":8.896333,"eighty":9.616863,"marketCap":148734181},{"date":"2023-03-31","current":-10.139489,"twenty":6.968598,"median":8.891464,"eighty":9.613128,"marketCap":152203875},{"date":"2023-04-06","current":-10.555547,"twenty":6.908293,"median":8.884407,"eighty":9.613128,"marketCap":158449322},{"date":"2023-04-14","current":-10.524728,"twenty":6.798531,"median":8.876942,"eighty":9.593661,"marketCap":157986697},{"date":"2023-04-21","current":-10.324404,"twenty":6.772216,"median":8.868558,"eighty":9.557531,"marketCap":154979629},{"date":"2023-04-28","current":-10.209565,"twenty":6.737567,"median":8.862685,"eighty":9.536184,"marketCap":153255775},{"date":"2023-05-05","current":-9.285693,"twenty":6.706148,"median":8.856811,"eighty":9.530526,"marketCap":139387537},{"date":"2023-05-12","current":-4.711193,"twenty":6.673421,"median":8.850937,"eighty":9.530526,"marketCap":131630727},{"date":"2023-05-19","current":-4.635477,"twenty":6.645249,"median":8.845065,"eighty":9.530526,"marketCap":129515233},{"date":"2023-05-26","current":-4.433569,"twenty":6.631884,"median":8.838665,"eighty":9.530526,"marketCap":123873916},{"date":"2023-06-02","current":-4.660716,"twenty":6.609238,"median":8.82819,"eighty":9.530526,"marketCap":130220397},{"date":"2023-06-09","current":-4.837385,"twenty":6.590212,"median":8.821476,"eighty":9.530526,"marketCap":135156550},{"date":"2023-06-16","current":-4.980404,"twenty":6.564155,"median":8.814232,"eighty":9.530526,"marketCap":139152483},{"date":"2023-06-23","current":-4.837385,"twenty":6.54271,"median":8.79635,"eighty":9.530988,"marketCap":135156550},{"date":"2023-06-30","current":-5.056119,"twenty":6.527392,"median":8.787908,"eighty":9.531449,"marketCap":141267976},{"date":"2023-07-07","current":-5.725103,"twenty":6.494715,"median":8.779926,"eighty":9.531911,"marketCap":159959373},{"date":"2023-07-14","current":-5.995713,"twenty":6.470206,"median":8.769541,"eighty":9.532766,"marketCap":167520229},{"date":"2023-07-21","current":-6.021083,"twenty":6.432529,"median":8.754341,"eighty":9.532766,"marketCap":168229060},{"date":"2023-07-28","current":-5.860408,"twenty":6.416754,"median":8.740914,"eighty":9.532766,"marketCap":163739801},{"date":"2023-08-04","current":-5.65745,"twenty":6.386539,"median":8.725772,"eighty":9.532766,"marketCap":158069159},{"date":"2023-08-11","current":-4.626055,"twenty":6.356247,"median":8.700634,"eighty":9.532766,"marketCap":160195650},{"date":"2023-08-18","current":-4.441851,"twenty":6.330514,"median":8.693921,"eighty":9.532766,"marketCap":153816847},{"date":"2023-08-25","current":-4.400912,"twenty":6.309699,"median":8.691986,"eighty":9.532766,"marketCap":152399181},{"date":"2023-09-01","current":-4.605606,"twenty":6.274714,"median":8.660353,"eighty":9.532766,"marketCap":159487515},{"date":"2023-09-08","current":-4.530551,"twenty":6.253627,"median":8.640166,"eighty":9.532766,"marketCap":156888459},{"date":"2023-09-15","current":-4.632898,"twenty":6.195332,"median":8.600243,"eighty":9.532766,"marketCap":160432626},{"date":"2023-09-22","current":-4.373619,"twenty":6.138113,"median":8.551224,"eighty":9.532766,"marketCap":151454069},{"date":"2023-09-29","current":-4.257626,"twenty":6.103822,"median":8.535521,"eighty":9.53362,"marketCap":147437347},{"date":"2023-10-06","current":-4.359973,"twenty":6.057002,"median":8.519498,"eighty":9.53362,"marketCap":150981514},{"date":"2023-10-13","current":-4.523728,"twenty":6.042632,"median":8.490786,"eighty":9.53362,"marketCap":156652181},{"date":"2023-10-20","current":-4.332681,"twenty":5.99984,"median":8.464154,"eighty":9.534475,"marketCap":150036403},{"date":"2023-10-27","current":-3.082462,"twenty":5.974964,"median":8.442363,"eighty":9.536184,"marketCap":106742562},{"date":"2023-11-03","current":-3.148201,"twenty":5.945409,"median":8.398717,"eighty":9.536184,"marketCap":109019062},{"date":"2023-11-10","current":-3.882034,"twenty":5.881779,"median":8.36926,"eighty":9.530919,"marketCap":119217252},{"date":"2023-11-17","current":-3.971481,"twenty":5.862775,"median":8.332496,"eighty":9.530919,"marketCap":121964193},{"date":"2023-11-24","current":-4.204046,"twenty":5.833336,"median":8.304175,"eighty":9.530919,"marketCap":129106241},{"date":"2023-12-01","current":-4.23088,"twenty":5.79884,"median":8.26053,"eighty":9.530919,"marketCap":129930323},{"date":"2023-12-08","current":-4.293493,"twenty":5.752061,"median":8.19359,"eighty":9.529603,"marketCap":131853182},{"date":"2023-12-15","current":-4.508168,"twenty":5.745023,"median":8.147145,"eighty":9.529603,"marketCap":138445841},{"date":"2023-12-22","current":-4.722843,"twenty":5.675794,"median":8.12853,"eighty":9.529603,"marketCap":145038500},{"date":"2023-12-29","current":-4.767567,"twenty":5.617157,"median":8.122813,"eighty":9.530919,"marketCap":146411971},{"date":"2024-01-05","current":-4.651285,"twenty":5.556867,"median":8.11749,"eighty":9.532235,"marketCap":142840947},{"date":"2024-01-12","current":-4.749677,"twenty":5.460441,"median":8.085489,"eighty":9.532235,"marketCap":145862583},{"date":"2024-01-19","current":-4.776511,"twenty":5.379191,"median":8.061665,"eighty":9.533552,"marketCap":146686665},{"date":"2024-01-26","current":-4.758622,"twenty":5.237959,"median":8.042361,"eighty":9.532235,"marketCap":146137277},{"date":"2024-02-02","current":-5.250585,"twenty":5.145428,"median":8.025548,"eighty":9.532235,"marketCap":161245454},{"date":"2024-02-09","current":-4.02515,"twenty":4.993548,"median":8.012849,"eighty":9.532235,"marketCap":123612358},{"date":"2024-02-16","current":-4.329272,"twenty":4.866761,"median":7.973405,"eighty":9.532235,"marketCap":132951958},{"date":"2024-02-23","current":-4.409776,"twenty":4.61715,"median":7.948585,"eighty":9.532235,"marketCap":135424206},{"date":"2024-03-01","current":-2.362679,"twenty":3.967368,"median":7.941931,"eighty":9.530919,"marketCap":111213652},{"date":"2024-03-08","current":-2.321842,"twenty":3.473428,"median":7.928776,"eighty":9.530919,"marketCap":109291440},{"date":"2024-03-15","current":-2.100159,"twenty":-2.142162,"median":7.912408,"eighty":9.530919,"marketCap":98856579},{"date":"2024-03-22","current":-2.181832,"twenty":-2.207501,"median":7.902048,"eighty":9.530919,"marketCap":102701002},{"date":"2024-03-28","current":-2.111826,"twenty":-2.212168,"median":7.885437,"eighty":9.530919,"marketCap":99405782},{"date":"2024-04-05","current":-2.158497,"twenty":-2.275172,"median":7.868624,"eighty":9.532235,"marketCap":101602595},{"date":"2024-04-12","current":-2.234336,"twenty":-2.278673,"median":7.86792,"eighty":9.52928,"marketCap":105172416},{"date":"2024-04-19","current":-2.671747,"twenty":-2.326509,"median":7.829393,"eighty":9.507975,"marketCap":125761818},{"date":"2024-04-26","current":-2.70318,"twenty":-2.366179,"median":7.81828,"eighty":9.473862,"marketCap":127241368},{"date":"2024-05-03","current":-2.931064,"twenty":-2.726754,"median":7.813702,"eighty":9.439953,"marketCap":137968112},{"date":"2024-05-10","current":-1.145576,"twenty":-2.726754,"median":7.789009,"eighty":9.418817,"marketCap":130200470},{"date":"2024-05-17","current":-1.191139,"twenty":-2.726754,"median":7.781051,"eighty":9.400538,"marketCap":135378898},{"date":"2024-05-24","current":-1.070555,"twenty":-2.726754,"median":7.762436,"eighty":9.373477,"marketCap":121673958},{"date":"2024-05-31","current":-1.054285,"twenty":-2.726754,"median":7.717225,"eighty":9.373477,"marketCap":119824809},{"date":"2024-06-07","current":-1.073809,"twenty":-2.726754,"median":7.700439,"eighty":9.373477,"marketCap":122043787},{"date":"2024-06-14","current":-1.357488,"twenty":-2.726754,"median":7.683678,"eighty":9.374719,"marketCap":154285281},{"date":"2024-06-21","current":-1.460838,"twenty":-2.726754,"median":7.667813,"eighty":9.375962,"marketCap":166031498},{"date":"2024-06-28","current":-1.372545,"twenty":-2.729897,"median":7.650746,"eighty":9.378447,"marketCap":155996627},{"date":"2024-07-05","current":-1.348465,"twenty":-2.729897,"median":7.644447,"eighty":9.373477,"marketCap":153259844},{"date":"2024-07-12","current":-1.460838,"twenty":-2.729897,"median":7.605216,"eighty":9.366858,"marketCap":166031498},{"date":"2024-07-15","current":-1.472877,"twenty":-2.729897,"median":7.594007,"eighty":9.366858,"marketCap":167399889},{"date":"2024-08-02","current":-3.854963,"twenty":-2.808478,"median":7.568319,"eighty":9.320472,"marketCap":157795199},{"date":"2024-08-09","current":-1.424851,"twenty":-2.808478,"median":7.557578,"eighty":9.28721,"marketCap":163731100},{"date":"2024-08-16","current":-1.365317,"twenty":-2.808478,"median":7.480538,"eighty":9.28721,"marketCap":156889968},{"date":"2024-08-23","current":-1.285938,"twenty":-2.808478,"median":7.436827,"eighty":9.28721,"marketCap":147768458},{"date":"2024-08-30","current":-1.270063,"twenty":-2.808478,"median":7.39795,"eighty":9.28721,"marketCap":145944156},{"date":"2024-09-06","current":-1.234342,"twenty":-2.808478,"median":7.356546,"eighty":9.28721,"marketCap":141839477},{"date":"2024-09-13","current":-1.377224,"twenty":-2.808478,"median":7.264985,"eighty":9.28721,"marketCap":158258195},{"date":"2024-09-20","current":-1.397069,"twenty":-2.808478,"median":7.180411,"eighty":9.28721,"marketCap":160538572},{"date":"2024-09-27","current":-1.341504,"twenty":-2.808478,"median":7.160319,"eighty":9.28721,"marketCap":154153515},{"date":"2024-10-04","current":-1.285938,"twenty":-2.808478,"median":7.102006,"eighty":9.28721,"marketCap":147768458},{"date":"2024-10-11","current":-1.186715,"twenty":-2.808478,"median":7.017718,"eighty":9.28721,"marketCap":136366571},{"date":"2024-10-18","current":-1.285938,"twenty":-2.808478,"median":6.984322,"eighty":9.28721,"marketCap":147768458},{"date":"2024-10-25","current":-1.24518,"twenty":-2.808478,"median":6.908293,"eighty":9.278292,"marketCap":146181649},{"date":"2024-10-31","current":-1.191542,"twenty":-2.808478,"median":6.805762,"eighty":9.278292,"marketCap":139884593},{"date":"2024-11-08","current":-1.180051,"twenty":-2.813193,"median":6.775539,"eighty":9.277504,"marketCap":138533293},{"date":"2024-11-15","current":-1.207134,"twenty":-2.813193,"median":6.739798,"eighty":9.277504,"marketCap":141712746},{"date":"2024-11-22","current":-1.160706,"twenty":-2.813193,"median":6.709463,"eighty":9.277504,"marketCap":136262256},{"date":"2024-11-29","current":-1.176182,"twenty":-2.813193,"median":6.684705,"eighty":9.277504,"marketCap":138079086}],"updateTime":1745091659566}}}