美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

阿克迈

79.79

+0.59000.74%

盘后：79.790.00000.00%19:10 EDT

成交量：130.72万

成交额：1.04亿

市值：116.58亿

市盈率：24.40

高：80.38

开：79.20

低：78.76

收：79.20

数据加载中...

总览公司新闻公告

Akamai马俊：AI是网络安全的双刃剑，驱动攻击与防护并进

Akamai 研究发现：亚太地区，AI 驱动的应用程序遭受Web 攻击年同比增长 73%

大摩：维持Akamai Technologies评级

大摩：维持Akamai Technologies(AKAM.US)评级，由持股观望调整至持股观望评级, 目标价由102.00美元调整至90.00美元。

阿克迈盘中异动股价大跌5.02%报72.52美元

阿克迈盘中异动急速拉升5.16%报71.73美元

阿克迈盘中异动大幅下跌5.05%报74.81美元

Akamai助力Devsisters强化其全球游戏服务基础设施

奥本海默：假定Akamai Technologies(AKAM.US)优于大市评级, 目标价由116.00美元调整至100.00美元。

Akamai被选为战略云计算服务提供商，承诺投入超过1亿美元

阿克迈2024财年实现净利润5.05亿美元，同比减少7.85%

嗡嗡声--美国股票走势-MercadoLibre、CrowdStrike Holdings、Protagonist Therapeutics

Scotiabank：维持Akamai Techs(AKAM.US)评级，由跑赢大盘调整至跑赢大盘评级, 目标价由115.00美元调整至107.00美元。

小摩：维持Akamai Techs(AKAM.US)评级，由减持调整至减持评级, 目标价由76.00美元调整至72.00美元。

异动解读 | 分析师观点转淡阿克迈盘中股价暴跌近13%

阿克迈盘中异动早盘股价大跌10.42%

B of A Securities：下调Akamai Techs(AKAM.US)评级，由买入调整至中性评级, 目标价由125.00美元调整至100.00美元。

美国研究综述-Blue Owl Capital、Insulet、Unity Software

Akamai Techs 2024年第四季度调整后每股收益 $1.66 超过预期 $1.51，销售额 $10.20亿超过预期 $10.15亿

阿克迈涨0.72% 股价突破100美元大关

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AKAM/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AKAM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AKAM\",,,,,undefined,":{"symbol":"AKAM","market":"US","secType":"STK","nameCN":"阿克迈","latestPrice":79.79,"timestamp":1745611200000,"preClose":79.2,"halted":0,"volume":1307215,"hourTrading":{"tag":"盘后","latestPrice":79.79,"preClose":79.79,"latestTime":"19:10 EDT","volume":22134,"amount":1765980.1975,"timestamp":1745622607297},"delay":0,"floatShares":142997001,"shares":146114769,"eps":3.27,"marketStatus":"休市中","change":0.59,"latestTime":"04-25 16:00:00 EDT","open":79.2,"high":80.38,"low":78.76,"amount":104027241.57735,"amplitude":0.020455,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.27,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":941083200000,"exchange":"NASDAQ","adjPreClose":79.2,"preHourTrading":{"tag":"盘前","latestPrice":79.2,"preClose":79.2,"latestTime":"08:02 EDT","volume":29,"amount":2275.37973,"timestamp":1745582540478},"postHourTrading":{"tag":"盘后","latestPrice":79.79,"preClose":79.79,"latestTime":"19:10 EDT","volume":22134,"amount":1765980.1975,"timestamp":1745622607297},"volumeRatio":0.7776654748934297,"impliedVol":0.6079,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AKAM\",,,,,undefined,":{"symbol":"AKAM","floatShares":142997001,"roa":"3.92%","roe":"10.66%","lyrEps":3.335169,"volumeRatio":0.7776654748934297,"shares":146114769,"dividePrice":0,"high":80.38,"amplitude":0.020455,"preClose":79.2,"low":78.76,"week52Low":67.51,"pbRate":"2.39","psRate":"2.92","week52High":106.8,"institutionHeld":0.8078,"latestPrice":79.79,"eps":3.27,"divideRate":0,"volume":1307215,"delay":0,"ttmEps":3.27,"open":79.2,"prevYearClose":95.65,"prevWeekClose":73.46,"prevMonthClose":80.5,"prevQuarterClose":80.5,"fiveDayClose":73.46,"twentyDayClose":81.56,"sixtyDayClose":100.41,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AKAM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529593619","title":"Akamai马俊：AI是网络安全的双刃剑，驱动攻击与防护并进","url":"https://stock-news.laohu8.com/highlight/detail?id=2529593619","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529593619?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 10:31","pubTimestamp":1745461899,"startTime":"0","endTime":"0","summary":"不同行业在面临API安全风险时，既有特异性也有共性。针对当前的安全挑战，Akamai在《报告》中提出了六项安全策略，助力企业构建全面防护体系。展望未来，马俊认为，AI技术将继续深刻影响API安全防护模式。他强调，企业需提前布局AI安全防护能力，利用AI加速安全运维，对抗AI攻击，并保护自身AI系统的安全。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504241034089742ea25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504241034089742ea25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","BK4585","LU2286300806.USD","AKAM","BK4588","BK4116","BK4608"],"gpt_icon":0},{"id":"2529652531","title":"Akamai 研究发现：亚太地区，AI 驱动的应用程序遭受Web 攻击年同比增长 73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529652531","media":"赛迪网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529652531?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 15:57","pubTimestamp":1745395077,"startTime":"0","endTime":"0","summary":"阿卡迈技术公司今日发布了新一期的《互联网现状》 报告指出，亚太地区及日本  遭受的 Web 应用程序攻击数量年同比增长了 73%，成为全球增幅最高的区域。据记录，2024 年，亚太地区及日本共遭受了 510 亿次 Web 应用程序攻击，相比 2023 年的 290 亿次，数量明显增加。2024 年，全球总计遭受 3110 亿次 Web 应用程序攻击，年同比增长 33%。而这其中，亚太地区及日本遭受的 Web 和 API 攻击次数就占据了很大比例。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504231601099741d061&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504231601099741d061&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","BK4585","LU2286300806.USD","AKAM","BK4588","BK4116","BK4608"],"gpt_icon":0},{"id":"2527225856","title":"大摩：维持Akamai Technologies评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2527225856","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527225856?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 23:32","pubTimestamp":1744817535,"startTime":"0","endTime":"0","summary":"大摩：维持Akamai Technologies(AKAM.US)评级，由持股观望调整至持股观望评级,目标价由102.00美元调整至90.00美元。阿克迈(AKAM.US)公司简介：阿卡迈技术有限公司从事提供云服务，用于在互联网上交付，优化和保护内容和业务应用程序。其产品包括安全、web性能、媒体交付和网络运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416233518a6bcbd7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416233518a6bcbd7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AKAM"],"gpt_icon":0},{"id":"2527223853","title":"大摩：维持Akamai Technologies(AKAM.US)评级，由持股观望调整至持股观望评级, 目标价由102.00美元调整至90.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527223853","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527223853?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 23:22","pubTimestamp":1744816953,"startTime":"0","endTime":"0","summary":"大摩：维持Akamai Technologies(AKAM.US)评级，由持股观望调整至持股观望评级, 目标价由102.00美元调整至90.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/16232249603075.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AKAM"],"gpt_icon":0},{"id":"2526759037","title":"阿克迈盘中异动 股价大跌5.02%报72.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526759037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526759037?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:17","pubTimestamp":1744298236,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时17分，阿克迈股票出现异动，股价大幅下挫5.02%。截至发稿，该股报72.52美元/股，成交量42.7673万股，换手率0.29%，振幅3.05%。阿克迈股票所在的软件服务行业中，整体跌幅为3.03%。消息层面，截至23时17分，《Piper Sandler：维持Akamai Technologies评级，由中性调整至中性评级, 目标价由100.00美元调整至80.00美元。》资讯为影响阿克迈的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041023171797346134&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041023171797346134&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","BK4588","BK4116","BK4554","AKAM","BK4585","LU2286300806.USD"],"gpt_icon":0},{"id":"2526318988","title":"阿克迈盘中异动 急速拉升5.16%报71.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526318988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526318988?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219362,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，阿克迈股票出现异动，股价大幅拉升5.16%。截至发稿，该股报71.73美元/股，成交量112.471万股，换手率0.77%，振幅5.31%。阿克迈股票所在的软件服务行业中，整体涨幅为3.74%。Akamai拥有超过325,000台服务器，分布在全球1,000多个城市的4,100多个站点。该信息摘要如下：Piper Sandler：维持Akamai Technologies评级，由中性调整至中性评级, 目标价由100.00美元调整至80.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001224297336959&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001224297336959&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AKAM","BK4585","BK4608","BK4588","BK4554","BK4116","LU2286300806.USD"],"gpt_icon":0},{"id":"2524178946","title":"阿克迈盘中异动 大幅下跌5.05%报74.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524178946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524178946?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:16","pubTimestamp":1743776184,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时16分，阿克迈股票出现波动，股价快速跳水5.05%。截至发稿，该股报74.81美元/股，成交量37.2086万股，换手率0.25%，振幅2.98%。最近的财报数据显示，该股实现营业收入39.91亿美元，净利润5.05亿美元，每股收益3.34美元，毛利22.12亿美元，市盈率22.90倍。阿克迈股票所在的软件服务行业中，整体跌幅为2.64%。Akamai拥有超过325,000台服务器，分布在全球1,000多个城市的4,100多个站点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221624972e818a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221624972e818a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","AKAM","BK4585","LU2286300806.USD","BK4588","BK4116","BK4554"],"gpt_icon":0},{"id":"2524228014","title":"Akamai助力Devsisters强化其全球游戏服务基础设施","url":"https://stock-news.laohu8.com/highlight/detail?id=2524228014","media":"美通社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524228014?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 09:00","pubTimestamp":1743728400,"startTime":"0","endTime":"0","summary":"Devsisters决定采用Akamai Cloud，以确保在其全球市场快速扩张过程中服务运营的稳定性。凭借这些举措，Devsisters的《跑跑姜饼人》系列游戏正迅速扩展其全球玩家群体。Devsisters预计，采用Akamai Cloud后，新游戏发布、大规模更新和活动的部署与扩展将变得更加高效，全球玩家将能够随时随地享受一致的游戏体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4656921_ZH56921_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4116","BK4588","BK4554","AKAM","LU2286300806.USD","BK4585","BK4608"],"gpt_icon":0},{"id":"2521245462","title":"奥本海默：假定Akamai Technologies(AKAM.US)优于大市评级, 目标价由116.00美元调整至100.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521245462","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521245462?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 01:00","pubTimestamp":1742490013,"startTime":"0","endTime":"0","summary":"奥本海默：假定Akamai Technologies(AKAM.US)优于大市评级, 目标价由116.00美元调整至100.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/21010048914491.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AKAM"],"gpt_icon":0},{"id":"2513791195","title":"Akamai被选为战略云计算服务提供商，承诺投入超过1亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513791195","media":"美通社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513791195?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 11:25","pubTimestamp":1740367500,"startTime":"0","endTime":"0","summary":"根据协议条款，针对Akamai全栈云计算能力的投入将超过1亿美元。客户将灵活运用Akamai的全方位产品组合来管理、传输和保护数据，从而增强和优化自身的基础设施服务。Akamai满足了这位客户对规模的需求，提供了超低延迟的性能，确保每位用户无论身处世界何地都能获得最佳体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4623513_ZH23513_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4608","BK4554","BK4585","VPC","AKAM","BK4116","BK4588","LU2286300806.USD"],"gpt_icon":0},{"id":"2513675603","title":"阿克迈2024财年实现净利润5.05亿美元，同比减少7.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513675603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513675603?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 00:01","pubTimestamp":1740326462,"startTime":"0","endTime":"0","summary":"2月24日，阿克迈公布财报，公告显示公司2024财年净利润为5.05亿美元，同比减少7.85%；其中营业收入为39.91亿美元，同比增加4.70%，每股基本收益为3.34美元。从资产负债表来看，阿克迈总负债54.90亿美元，其中短期债务14.08亿美元，资产负债比为1.89，流动比率为1.24。机构评级：截至2025年2月24日，当前有19家机构对阿克迈目标价做出预测，其中目标均价为104.00美元，其中最低目标价为72.00美元，最高目标价为133.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000138abd9c7dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000138abd9c7dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AKAM"],"gpt_icon":0},{"id":"2513183202","title":"嗡嗡声--美国股票走势-MercadoLibre、CrowdStrike Holdings、Protagonist Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2513183202","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513183202?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 01:18","pubTimestamp":1740158332,"startTime":"0","endTime":"0","summary":".N美国东部时间10:30，道琼斯工业平均指数.DJI下跌0.86%，报43,796.80点。标准普尔500指数.SPX下跌0.59%，报6081.53点；纳斯达克综合指数.IXIC下跌0.62%，报19837.64点。标准普尔 500 指数.PG.INX涨幅前三名是： ** Booking Holdings Inc BKNG.OQ，上涨 4.4. ** Consolidated Edison Inc ED.N，上涨 2.4 标准普尔500指数.PL.INX跌幅前三名： ** Akamai Technologies Inc AKAM.OQ，下跌 15.1. ** Mobile-health Network Solutions MNDR.OQ，下跌 39.7. BUZZ - 在 Piper Sandler 将其评级下调至 \"中性 \"后下跌 nL3N3PC0W7  ** Waystar Holding Corp WAY.O：。BUZZ - J.P. Morgan上调拉夫劳伦公司的PT，因管理层的积极评论 nL3N3PC1BS ** Protagonist Therapeutics Inc PTGX.O:BUZZ - 因季度利润超预期而上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3T3PC1KB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATMU","GKOS","UPC","SEI","SEM","MNDR","AKAM","ASBP","AMAL","FSUN","SLRN","CRWD","ACCO","BKNG","CMCM","BLUE","89618","RLX","CON","BK4023","PTGX","WAY","ODFL","LU2272731782.SGD","RL","LU2237957811.SGD","MGTX","RIVN","MELI","WST","HIMS","FND","GLOB","ED","HBCP","LU0496365809.HKD","LU0588545490.SGD"],"gpt_icon":1},{"id":"2513294420","title":"Scotiabank：维持Akamai Techs(AKAM.US)评级，由跑赢大盘调整至跑赢大盘评级, 目标价由115.00美元调整至107.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513294420","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513294420?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 23:41","pubTimestamp":1740152465,"startTime":"0","endTime":"0","summary":"Scotiabank：维持Akamai Techs(AKAM.US)评级，由跑赢大盘调整至跑赢大盘评级, 目标价由115.00美元调整至107.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/21234148320609.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AKAM"],"gpt_icon":0},{"id":"2513291040","title":"小摩：维持Akamai Techs(AKAM.US)评级，由减持调整至减持评级, 目标价由76.00美元调整至72.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513291040","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513291040?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 23:22","pubTimestamp":1740151334,"startTime":"0","endTime":"0","summary":"小摩：维持Akamai Techs(AKAM.US)评级，由减持调整至减持评级, 目标价由76.00美元调整至72.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/21232248320489.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AKAM"],"gpt_icon":0},{"id":"1132123804","title":"异动解读 | 分析师观点转淡 阿克迈盘中股价暴跌近13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1132123804","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132123804?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:46","pubTimestamp":1740149163,"startTime":"0","endTime":"0","summary":"阿克迈(AKAM)股价今日盘中大跌12.99%,引发市场关注。根据相关新闻报道,这一股价大跌的主要原因与分析师对该公司前景的评估转淡有关。\n\n数据显示,美银美林证券周五将阿克迈的投资评级由买入调整至中性。该行同时将阿克迈的目标股价从125美元下调至100美元。作为评级理由,分析师认为阿克迈面临持续的竞争压力且业务增长放缓。\n\n另一家分析机构D.A. Davidson分析师也下调了对阿克迈股价的看法,将目标价从120美元下调至115美元。市场投资者对分析师观点的反应立即体现在阿克迈股价的大跌走势。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 分析师观点转淡 阿克迈盘中股价暴跌近13%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AKAM"],"gpt_icon":0},{"id":"2513129683","title":"阿克迈盘中异动 早盘股价大跌10.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513129683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513129683?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:31","pubTimestamp":1740148304,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时31分，阿克迈股票出现波动，股价快速下跌10.42%。截至发稿，该股报87.82美元/股，成交量120.688万股，换手率0.80%，振幅2.58%。机构评级方面，在所有21家参与评级的机构中，71%的券商给予买入建议，24%的券商给予持有建议，5%的券商给予卖出建议。阿克迈股票所在的软件服务行业中，整体涨幅为0.08%。Akamai拥有超过325,000台服务器，分布在全球1,000多个城市的4,100多个站点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223144a24eb039&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223144a24eb039&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4554","BK4588","BK4116","AKAM","LU2286300806.USD","BK4608"],"gpt_icon":0},{"id":"2513267821","title":"B of A Securities：下调Akamai Techs(AKAM.US)评级，由买入调整至中性评级, 目标价由125.00美元调整至100.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513267821","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513267821?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 20:52","pubTimestamp":1740142322,"startTime":"0","endTime":"0","summary":"B of A Securities：下调Akamai Techs(AKAM.US)评级，由买入调整至中性评级, 目标价由125.00美元调整至100.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/21205248319259.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AKAM"],"gpt_icon":0},{"id":"2513255132","title":"美国研究综述-Blue Owl Capital、Insulet、Unity Software","url":"https://stock-news.laohu8.com/highlight/detail?id=2513255132","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513255132?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 16:14","pubTimestamp":1740125647,"startTime":"0","endTime":"0","summary":"美国研究综述-Blue Owl Capital、Insulet、Unity Software路透社2月21日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Blue Owl Capital、Insulet 和 Unity Software。要点 * Blue Owl Capital Corp OBDC.N：KBW将其评级从 \"表现不佳 \"上调至 \"市场表现良好\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3T3PC0P0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXRH","IE0034235188.USD","V","RYAN","CARG","BK4607","BK4539","LU2264538146.SGD","TVTX","LU0823421333.USD","LU1642822529.SGD","RNG","LYV","AKAM","BKNG","BK4077","CHDN","FIVN","LU2471134879.HKD","LKQ","PWR","PODD","LU2471134523.USD","GH","LU1815336760.USD","BK4551","BLDR","RGEN","LU0942090050.USD","LU1121112475.USD","LU1267930490.SGD","LU1228905037.USD","LU2023250504.SGD","LU2360032135.SGD","U","LU1066051225.USD","OBDC","LU0994945656.USD","IRTC","SGXZ81514606.USD","SHAK","LU2237438978.USD","LU1804176565.USD","W","BK4532","LU2764263039.SGD","LU1066051498.USD","LU0642271901.SGD"],"gpt_icon":1},{"id":"1182601445","title":"Akamai Techs 2024年第四季度调整后每股收益 $1.66 超过预期 $1.51，销售额 $10.20亿 超过预期 $10.15亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1182601445","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182601445?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 05:02","pubTimestamp":1740085330,"startTime":"0","endTime":"0","summary":"Akamai Techs 2024年第四季度调整后每股收益 $1.66，超过预期的 $1.51。销售额 $10.20亿，也超过了预期的 $10.15亿。以上内容来自Benzinga Earnings专栏，原文如下：Akamai Techs Q4 2024 Adj. EPS $1.66 Beats $1.51 Estimate, Sales $1.020B Beat $1.015B Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Akamai Techs 2024年第四季度调整后每股收益 $1.66 超过预期 $1.51，销售额 $10.20亿 超过预期 $10.15亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AKAM"],"gpt_icon":0},{"id":"2512431763","title":"阿克迈涨0.72% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2512431763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512431763?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 04:55","pubTimestamp":1739998506,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日04时55分，阿克迈股票出现异动，股价大幅上涨0.72%。截至发稿，该股报100.04美元/股，成交量159.592万股，换手率1.06%，振幅2.59%。阿克迈股票所在的软件服务行业中，整体跌幅为0.44%。其相关个股中，Jet.AI、Lytus Technologies Holdings Ptv. Ltd.、Auddia Inc C/Wts 19/02/2026涨幅较大，Jet.AI、Auddia Inc.、Lytus Technologies Holdings Ptv. Ltd.较为活跃，换手率分别为7525.25%、1593.08%、926.27%，振幅较大的相关个股有Jet.AI、Lytus Technologies Holdings Ptv. Ltd.、Auddia Inc.，振幅分别为165.52%、95.64%、92.18%。Akamai拥有超过325,000台服务器，分布在全球1,000多个城市的4,100多个站点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220045506962909de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220045506962909de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","BK4585","BK4116","BK4608","LU2286300806.USD","BK4588","AKAM"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AKAM\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"AKAM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.05,"defaultRemindTime":1746734400000,"name":null,"time":"盘后","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-20","symbol":"AKAM","fiscalQuarterEnding":"2024/12","expectedEps":1.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":1.19},{"market":"US","date":"2024-11-07","symbol":"AKAM","fiscalQuarterEnding":"2024/09","expectedEps":1.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":1.05},{"market":"US","date":"2024-08-08","symbol":"AKAM","fiscalQuarterEnding":"2024/06","expectedEps":1.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":1.06},{"market":"US","date":"2024-05-09","symbol":"AKAM","fiscalQuarterEnding":"2024/03","expectedEps":1.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":1.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AKAM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AKAM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2083,"buy":0.3333,"hold":0.4167,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":24,"updateTime":1740888000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AKAM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AKAM","date":"2025-04-25","current":22.919147,"percent":0.079378,"low":20.306583,"twenty":24.541138,"median":29.136422,"eighty":32.43163,"high":37.851376,"avg":28.758492,"sd":3.864144,"marketCap":11572289704},"quantilePoints":[{"date":"2020-05-01","current":31.525631,"twenty":28.474166,"median":34.880737,"eighty":45.664803,"marketCap":15575269628},{"date":"2020-05-08","current":33.223418,"twenty":28.474166,"median":34.818455,"eighty":45.512521,"marketCap":16414062842},{"date":"2020-05-15","current":32.21834,"twenty":28.474166,"median":34.7714,"eighty":45.265257,"marketCap":15917502958},{"date":"2020-05-22","current":32.983644,"twenty":28.474166,"median":34.71753,"eighty":45.117193,"marketCap":16295602478},{"date":"2020-05-29","current":34.750743,"twenty":28.474166,"median":34.678225,"eighty":44.740866,"marketCap":17168639137},{"date":"2020-06-05","current":32.517236,"twenty":28.474166,"median":34.601529,"eighty":44.458422,"marketCap":16065172728},{"date":"2020-06-12","current":32.957368,"twenty":28.474166,"median":34.458306,"eighty":44.324271,"marketCap":16282620520},{"date":"2020-06-19","current":33.000067,"twenty":28.474166,"median":34.389679,"eighty":44.230179,"marketCap":16303716201},{"date":"2020-06-26","current":34.609506,"twenty":28.474166,"median":34.32924,"eighty":44.104194,"marketCap":17098861114},{"date":"2020-07-02","current":37.155047,"twenty":28.474166,"median":34.32924,"eighty":44.104194,"marketCap":18356488272},{"date":"2020-07-10","current":37.529488,"twenty":28.474166,"median":34.32924,"eighty":44.104194,"marketCap":18541481170},{"date":"2020-07-17","current":37.000673,"twenty":28.474166,"median":34.32924,"eighty":44.104194,"marketCap":18280219270},{"date":"2020-07-24","current":36.701777,"twenty":28.474166,"median":34.32924,"eighty":43.985808,"marketCap":18132549501},{"date":"2020-07-31","current":33.661301,"twenty":28.474166,"median":34.261999,"eighty":43.868011,"marketCap":18246141631},{"date":"2020-08-07","current":32.784046,"twenty":28.474166,"median":34.161859,"eighty":43.596505,"marketCap":17770624918},{"date":"2020-08-14","current":32.387828,"twenty":28.474166,"median":34.102952,"eighty":43.561956,"marketCap":17555854501},{"date":"2020-08-21","current":33.211781,"twenty":28.474166,"median":34.017168,"eighty":43.561956,"marketCap":18002479345},{"date":"2020-08-28","current":34.708105,"twenty":28.474166,"median":33.976603,"eighty":43.561956,"marketCap":18813563077},{"date":"2020-09-04","current":32.546915,"twenty":28.474166,"median":33.964719,"eighty":43.561956,"marketCap":17642088078},{"date":"2020-09-11","current":31.964595,"twenty":28.474166,"median":33.9077,"eighty":43.561956,"marketCap":17326440647},{"date":"2020-09-18","current":32.73602,"twenty":28.474166,"median":33.833658,"eighty":43.116234,"marketCap":17744592140},{"date":"2020-09-25","current":33.459418,"twenty":28.474166,"median":33.812231,"eighty":43.116234,"marketCap":18136710855},{"date":"2020-10-02","current":32.600945,"twenty":28.474166,"median":33.758728,"eighty":43.116234,"marketCap":17671374953},{"date":"2020-10-09","current":33.777593,"twenty":28.474166,"median":33.712903,"eighty":43.045217,"marketCap":18309178008},{"date":"2020-10-16","current":33.231292,"twenty":28.474166,"median":33.688794,"eighty":43.045217,"marketCap":18013055161},{"date":"2020-10-23","current":32.042638,"twenty":28.474166,"median":33.640102,"eighty":43.045217,"marketCap":17368743911},{"date":"2020-10-30","current":27.499869,"twenty":28.455302,"median":33.513864,"eighty":42.884396,"marketCap":15476486378},{"date":"2020-11-06","current":29.398051,"twenty":28.442559,"median":33.461433,"eighty":42.884396,"marketCap":16544753000},{"date":"2020-11-13","current":29.369125,"twenty":28.418888,"median":33.40576,"eighty":42.884396,"marketCap":16528473601},{"date":"2020-11-20","current":29.597645,"twenty":28.418888,"median":33.40576,"eighty":42.884396,"marketCap":16657080852},{"date":"2020-11-27","current":30.176176,"twenty":28.418888,"median":33.40576,"eighty":42.884396,"marketCap":16982668828},{"date":"2020-12-04","current":30.138571,"twenty":28.418888,"median":33.40576,"eighty":42.884396,"marketCap":16961505609},{"date":"2020-12-11","current":29.947656,"twenty":28.418888,"median":33.40576,"eighty":42.884396,"marketCap":16854061577},{"date":"2020-12-18","current":30.974548,"twenty":28.418888,"median":33.40576,"eighty":42.884396,"marketCap":17431980235},{"date":"2020-12-24","current":31.084469,"twenty":28.418888,"median":33.40576,"eighty":42.884396,"marketCap":17493841950},{"date":"2020-12-31","current":30.369984,"twenty":28.418888,"median":33.40576,"eighty":42.884396,"marketCap":17091740800},{"date":"2021-01-08","current":29.927407,"twenty":28.430331,"median":33.40576,"eighty":42.884396,"marketCap":16842665998},{"date":"2021-01-15","current":30.792311,"twenty":28.465122,"median":33.40576,"eighty":42.884396,"marketCap":17329420022},{"date":"2021-01-22","current":31.547294,"twenty":28.571757,"median":33.40576,"eighty":42.884396,"marketCap":17754312331},{"date":"2021-01-29","current":32.117147,"twenty":28.70458,"median":33.435712,"eighty":42.884396,"marketCap":18075016487},{"date":"2021-02-05","current":33.170073,"twenty":28.764193,"median":33.435712,"eighty":42.884396,"marketCap":18667586603},{"date":"2021-02-12","current":29.688758,"twenty":28.806443,"median":33.454735,"eighty":42.884396,"marketCap":16538241240},{"date":"2021-02-19","current":28.89094,"twenty":28.812377,"median":33.454735,"eighty":42.884396,"marketCap":16093813653},{"date":"2021-02-26","current":27.689085,"twenty":28.770244,"median":33.454735,"eighty":42.884396,"marketCap":15424315515},{"date":"2021-03-05","current":28.459691,"twenty":28.718095,"median":33.459418,"eighty":42.888611,"marketCap":15853584825},{"date":"2021-03-12","current":28.582754,"twenty":28.598895,"median":33.459418,"eighty":42.888611,"marketCap":15922137338},{"date":"2021-03-19","current":29.124815,"twenty":28.598895,"median":33.459418,"eighty":42.888611,"marketCap":16224094838},{"date":"2021-03-26","current":30.091736,"twenty":28.604275,"median":33.454735,"eighty":42.884396,"marketCap":16762721729},{"date":"2021-04-01","current":30.129826,"twenty":28.604275,"median":33.454735,"eighty":42.884396,"marketCap":16783940364},{"date":"2021-04-09","current":30.434553,"twenty":28.598895,"median":33.459418,"eighty":42.888611,"marketCap":16953689444},{"date":"2021-04-16","current":31.046936,"twenty":28.659676,"median":33.459418,"eighty":42.888611,"marketCap":17294819809},{"date":"2021-04-23","current":31.362626,"twenty":28.743592,"median":33.459418,"eighty":42.888611,"marketCap":17470676036},{"date":"2021-04-30","current":31.857933,"twenty":28.765508,"median":33.459418,"eighty":42.888611,"marketCap":17746588965},{"date":"2021-05-07","current":30.632661,"twenty":28.811328,"median":33.459418,"eighty":42.888611,"marketCap":18061108614},{"date":"2021-05-14","current":31.282302,"twenty":28.894447,"median":33.459418,"eighty":42.888611,"marketCap":18444139074},{"date":"2021-05-21","current":31.384586,"twenty":29.002637,"median":33.459418,"eighty":42.888611,"marketCap":18504445998},{"date":"2021-05-28","current":31.572567,"twenty":29.082771,"median":33.459418,"eighty":42.888611,"marketCap":18615280343},{"date":"2021-06-04","current":32.103338,"twenty":29.118791,"median":33.459418,"eighty":42.888611,"marketCap":18928224379},{"date":"2021-06-11","current":32.744686,"twenty":29.170645,"median":33.459418,"eighty":42.888611,"marketCap":19306365088},{"date":"2021-06-18","current":31.688673,"twenty":29.296918,"median":33.459418,"eighty":42.888611,"marketCap":18683736851},{"date":"2021-06-25","current":32.330021,"twenty":29.35518,"median":33.459418,"eighty":42.888611,"marketCap":19061877560},{"date":"2021-07-02","current":32.631344,"twenty":29.373731,"median":33.459418,"eighty":42.888611,"marketCap":19239538497},{"date":"2021-07-09","current":32.592642,"twenty":29.412515,"median":33.459418,"eighty":42.888611,"marketCap":19216719661},{"date":"2021-07-16","current":32.352137,"twenty":29.545974,"median":33.459418,"eighty":42.888611,"marketCap":19074916895},{"date":"2021-07-23","current":33.046009,"twenty":29.545974,"median":33.459418,"eighty":42.888611,"marketCap":19484026024},{"date":"2021-07-30","current":33.151057,"twenty":29.641919,"median":33.459418,"eighty":42.888611,"marketCap":19545962865},{"date":"2021-08-06","current":31.934087,"twenty":29.692156,"median":33.459418,"eighty":42.888611,"marketCap":18655414883},{"date":"2021-08-13","current":32.413503,"twenty":29.743823,"median":33.459418,"eighty":42.888611,"marketCap":18935482209},{"date":"2021-08-20","current":31.911789,"twenty":29.872253,"median":33.459418,"eighty":42.888611,"marketCap":18642388496},{"date":"2021-08-27","current":31.273498,"twenty":29.923856,"median":33.459418,"eighty":42.888611,"marketCap":18269508160},{"date":"2021-09-03","current":31.719465,"twenty":29.944319,"median":33.459418,"eighty":42.888611,"marketCap":18530035905},{"date":"2021-09-10","current":31.19824,"twenty":30.005486,"median":33.459418,"eighty":42.888611,"marketCap":18225544103},{"date":"2021-09-17","current":30.518139,"twenty":30.062178,"median":33.459418,"eighty":42.888611,"marketCap":17828239291},{"date":"2021-09-24","current":30.696527,"twenty":30.096095,"median":33.459418,"eighty":42.888611,"marketCap":17932450389},{"date":"2021-10-01","current":29.400432,"twenty":30.102245,"median":33.459418,"eighty":42.888611,"marketCap":17175291628},{"date":"2021-10-08","current":28.483411,"twenty":30.102245,"median":33.459418,"eighty":42.888611,"marketCap":16639581451},{"date":"2021-10-15","current":29.634566,"twenty":30.102245,"median":33.459418,"eighty":42.888611,"marketCap":17312068695},{"date":"2021-10-22","current":30.083321,"twenty":30.10755,"median":33.459418,"eighty":42.888611,"marketCap":17574224739},{"date":"2021-10-29","current":29.394858,"twenty":30.085427,"median":33.430615,"eighty":42.888611,"marketCap":17172035031},{"date":"2021-11-05","current":28.900992,"twenty":30.039685,"median":33.384772,"eighty":42.888611,"marketCap":17470013640},{"date":"2021-11-12","current":29.973192,"twenty":29.979064,"median":33.342976,"eighty":42.888611,"marketCap":18118135433},{"date":"2021-11-19","current":29.830732,"twenty":29.939855,"median":33.309335,"eighty":42.888611,"marketCap":18032021077},{"date":"2021-11-26","current":30.088774,"twenty":29.933061,"median":33.304941,"eighty":42.888611,"marketCap":18188001797},{"date":"2021-12-03","current":29.873739,"twenty":29.923856,"median":33.243111,"eighty":42.888611,"marketCap":18058017864},{"date":"2021-12-10","current":30.376383,"twenty":29.918599,"median":33.185398,"eighty":42.888611,"marketCap":18361855307},{"date":"2021-12-17","current":31.005361,"twenty":29.918599,"median":33.164296,"eighty":42.888611,"marketCap":18742058310},{"date":"2021-12-23","current":31.233835,"twenty":29.918599,"median":33.134735,"eighty":42.888611,"marketCap":18880166239},{"date":"2021-12-31","current":31.459622,"twenty":29.918599,"median":33.101451,"eighty":42.888611,"marketCap":19016649368},{"date":"2022-01-07","current":29.712463,"twenty":29.915505,"median":33.069265,"eighty":42.884396,"marketCap":17960529914},{"date":"2022-01-14","current":30.271554,"twenty":29.915505,"median":33.025603,"eighty":42.884396,"marketCap":18298488139},{"date":"2022-01-21","current":30.268866,"twenty":29.915505,"median":33.000923,"eighty":42.884396,"marketCap":18296863340},{"date":"2022-01-28","current":30.150596,"twenty":29.905103,"median":32.957458,"eighty":42.884396,"marketCap":18225372177},{"date":"2022-02-04","current":30.674744,"twenty":29.905103,"median":32.928777,"eighty":42.884396,"marketCap":18542208013},{"date":"2022-02-11","current":29.873739,"twenty":29.873739,"median":32.864912,"eighty":42.884396,"marketCap":18058017864},{"date":"2022-02-18","current":24.78835,"twenty":29.855774,"median":32.838458,"eighty":42.884396,"marketCap":16153130000},{"date":"2022-02-25","current":26.023691,"twenty":29.807827,"median":32.814721,"eighty":42.884396,"marketCap":16958130000},{"date":"2022-03-04","current":27.694679,"twenty":29.74917,"median":32.751973,"eighty":42.884396,"marketCap":18047016132},{"date":"2022-03-11","current":26.68335,"twenty":29.728671,"median":32.728516,"eighty":42.884396,"marketCap":17387991376},{"date":"2022-03-18","current":28.942232,"twenty":29.682106,"median":32.680668,"eighty":42.884396,"marketCap":18859973678},{"date":"2022-03-25","current":29.023433,"twenty":29.63133,"median":32.624577,"eighty":42.884396,"marketCap":18912888075},{"date":"2022-04-01","current":29.755911,"twenty":29.609215,"median":32.619157,"eighty":42.884396,"marketCap":19390201201},{"date":"2022-04-08","current":29.22504,"twenty":29.54883,"median":32.619157,"eighty":42.884396,"marketCap":19044263664},{"date":"2022-04-14","current":29.380598,"twenty":29.504566,"median":32.619157,"eighty":42.884396,"marketCap":19145631408},{"date":"2022-04-22","current":28.923802,"twenty":29.477185,"median":32.619157,"eighty":42.884396,"marketCap":18847964225},{"date":"2022-04-29","current":27.723788,"twenty":29.412515,"median":32.616111,"eighty":42.884396,"marketCap":18065984490},{"date":"2022-05-06","current":24.890339,"twenty":29.412515,"median":32.611713,"eighty":42.884396,"marketCap":15310296289},{"date":"2022-05-13","current":25.714609,"twenty":29.412515,"median":32.611713,"eighty":42.884396,"marketCap":15817313393},{"date":"2022-05-20","current":25.412299,"twenty":29.412515,"median":32.611713,"eighty":42.884396,"marketCap":15631359369},{"date":"2022-05-27","current":26.772695,"twenty":29.412515,"median":32.611713,"eighty":42.884396,"marketCap":16468152476},{"date":"2022-06-03","current":26.280138,"twenty":29.412515,"median":32.611713,"eighty":42.884396,"marketCap":16165175662},{"date":"2022-06-10","current":25.394056,"twenty":29.412515,"median":32.611713,"eighty":42.884396,"marketCap":15620138005},{"date":"2022-06-17","current":23.332614,"twenty":29.412515,"median":32.611713,"eighty":42.884396,"marketCap":14352123929},{"date":"2022-06-24","current":24.617432,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":15142428530},{"date":"2022-07-01","current":24.007599,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":14767314379},{"date":"2022-07-08","current":24.015418,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":14772123534},{"date":"2022-07-15","current":23.040728,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":14172582113},{"date":"2022-07-22","current":24.53143,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":15089527817},{"date":"2022-07-29","current":25.076109,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":15424565670},{"date":"2022-08-05","current":25.091746,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":15434183982},{"date":"2022-08-12","current":26.38059,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":15251937870},{"date":"2022-08-19","current":26.680275,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":15425201156},{"date":"2022-08-26","current":25.30557,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":14630415441},{"date":"2022-09-02","current":24.266293,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":14029557441},{"date":"2022-09-09","current":25.209341,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":14574780441},{"date":"2022-09-16","current":23.963858,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":13854704583},{"date":"2022-09-23","current":22.300465,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":12893013868},{"date":"2022-09-30","current":22.083262,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":12767437725},{"date":"2022-10-07","current":22.567158,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":13047202297},{"date":"2022-10-14","current":21.989782,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":12713392297},{"date":"2022-10-21","current":23.611934,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":13651239440},{"date":"2022-10-28","current":24.527487,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":14180566727},{"date":"2022-11-04","current":23.122539,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":13368295726},{"date":"2022-11-11","current":28.929671,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":14678567958},{"date":"2022-11-18","current":28.185898,"twenty":29.407682,"median":32.614196,"eighty":42.888611,"marketCap":14301186457},{"date":"2022-11-25","current":28.67245,"twenty":29.388931,"median":32.614196,"eighty":42.888611,"marketCap":14548056855},{"date":"2022-12-02","current":29.066029,"twenty":29.379079,"median":32.614196,"eighty":42.888611,"marketCap":14747754566},{"date":"2022-12-09","current":27.587781,"twenty":29.361469,"median":32.614196,"eighty":42.888611,"marketCap":13997708833},{"date":"2022-12-16","current":26.335763,"twenty":29.31109,"median":32.614196,"eighty":42.888611,"marketCap":13362449974},{"date":"2022-12-23","current":25.771735,"twenty":29.192151,"median":32.578177,"eighty":42.888611,"marketCap":13076269002},{"date":"2022-12-30","current":26.125027,"twenty":29.156193,"median":32.517236,"eighty":42.888611,"marketCap":13255525215},{"date":"2023-01-06","current":26.60538,"twenty":29.126301,"median":32.465871,"eighty":42.888611,"marketCap":13499250768},{"date":"2023-01-13","current":27.488611,"twenty":29.052266,"median":32.426776,"eighty":42.888611,"marketCap":13947391300},{"date":"2023-01-20","current":27.311965,"twenty":28.937208,"median":32.413503,"eighty":42.888611,"marketCap":13857763193},{"date":"2023-01-27","current":27.091932,"twenty":28.894447,"median":32.365959,"eighty":42.888611,"marketCap":13746121166},{"date":"2023-02-03","current":27.683851,"twenty":28.783614,"median":32.330021,"eighty":42.888611,"marketCap":14046453944},{"date":"2023-02-10","current":26.496914,"twenty":28.695538,"median":32.258146,"eighty":42.196196,"marketCap":13444215966},{"date":"2023-02-17","current":23.027391,"twenty":28.594821,"median":32.221179,"eighty":41.726187,"marketCap":12058800000},{"date":"2023-02-24","current":21.660047,"twenty":28.522716,"median":32.186663,"eighty":41.293333,"marketCap":11342760000},{"date":"2023-03-03","current":22.575704,"twenty":28.475607,"median":32.134044,"eighty":40.587627,"marketCap":11822263816},{"date":"2023-03-10","current":21.474522,"twenty":28.411509,"median":32.097868,"eighty":39.935895,"marketCap":11245606136},{"date":"2023-03-17","current":21.966921,"twenty":28.36104,"median":32.056343,"eighty":39.652629,"marketCap":11503461196},{"date":"2023-03-24","current":22.695073,"twenty":28.224722,"median":32.017641,"eighty":39.17778,"marketCap":11884774133},{"date":"2023-03-31","current":23.370774,"twenty":28.156348,"median":31.95093,"eighty":38.959937,"marketCap":12238619956},{"date":"2023-04-06","current":23.105129,"twenty":28.114369,"median":31.934087,"eighty":38.918024,"marketCap":12099509205},{"date":"2023-04-14","current":24.824359,"twenty":27.971093,"median":31.869531,"eighty":38.684369,"marketCap":12999821478},{"date":"2023-04-21","current":24.131891,"twenty":27.847482,"median":31.825877,"eighty":38.51494,"marketCap":12637195701},{"date":"2023-04-28","current":24.391566,"twenty":27.725269,"median":31.719465,"eighty":38.406071,"marketCap":12773180368},{"date":"2023-05-02","current":24.039363,"twenty":27.714364,"median":31.705394,"eighty":38.258421,"marketCap":12588741395},{"date":"2023-05-12","current":27.553556,"twenty":27.668867,"median":31.64237,"eighty":37.977856,"marketCap":13429658066},{"date":"2023-05-19","current":27.408135,"twenty":27.563517,"median":31.605186,"eighty":37.848256,"marketCap":13358779633},{"date":"2023-05-26","current":27.810966,"twenty":27.534477,"median":31.575359,"eighty":37.639108,"marketCap":13555120361},{"date":"2023-06-02","current":28.557296,"twenty":27.534477,"median":31.544884,"eighty":37.511955,"marketCap":13918883416},{"date":"2023-06-09","current":28.922655,"twenty":27.534477,"median":31.495622,"eighty":37.28895,"marketCap":14096959891},{"date":"2023-06-16","current":28.750905,"twenty":27.534477,"median":31.456328,"eighty":37.118405,"marketCap":14013248728},{"date":"2023-06-23","current":27.561148,"twenty":27.501816,"median":31.403175,"eighty":37.041905,"marketCap":13433358669},{"date":"2023-06-30","current":27.851561,"twenty":27.501427,"median":31.370764,"eighty":36.990162,"marketCap":13574906636},{"date":"2023-07-07","current":27.948366,"twenty":27.501427,"median":31.345935,"eighty":36.798666,"marketCap":13622089292},{"date":"2023-07-14","current":29.050687,"twenty":27.501427,"median":31.293788,"eighty":36.669667,"marketCap":14159362758},{"date":"2023-07-21","current":28.785255,"twenty":27.501427,"median":31.270627,"eighty":36.416441,"marketCap":14029990960},{"date":"2023-07-28","current":29.350468,"twenty":27.501427,"median":31.243685,"eighty":36.297429,"marketCap":14305476788},{"date":"2023-08-04","current":28.960128,"twenty":27.501427,"median":31.199634,"eighty":36.110046,"marketCap":14115224145},{"date":"2023-08-11","current":32.966811,"twenty":27.501427,"median":31.180824,"eighty":35.875015,"marketCap":15770597223},{"date":"2023-08-18","current":31.780704,"twenty":27.501427,"median":31.180824,"eighty":35.811753,"marketCap":15203189492},{"date":"2023-08-25","current":32.237387,"twenty":27.501427,"median":31.180824,"eighty":35.721762,"marketCap":15421656640},{"date":"2023-09-01","current":33.328352,"twenty":27.501427,"median":31.180824,"eighty":35.567949,"marketCap":15943550381},{"date":"2023-09-08","current":33.004868,"twenty":27.501427,"median":31.180824,"eighty":35.496123,"marketCap":15788802818},{"date":"2023-09-15","current":33.464723,"twenty":27.501427,"median":31.180824,"eighty":35.420584,"marketCap":16008787099},{"date":"2023-09-22","current":34.229033,"twenty":27.501427,"median":31.180824,"eighty":35.218968,"marketCap":16374416145},{"date":"2023-09-29","current":33.946777,"twenty":27.501427,"median":31.180824,"eighty":35.10707,"marketCap":16239391310},{"date":"2023-10-06","current":33.509122,"twenty":27.501037,"median":31.166196,"eighty":35.004848,"marketCap":16030026961},{"date":"2023-10-13","current":34.143404,"twenty":27.501037,"median":31.166196,"eighty":34.969919,"marketCap":16333453555},{"date":"2023-10-20","current":33.93092,"twenty":27.501037,"median":31.166196,"eighty":34.915812,"marketCap":16231805646},{"date":"2023-10-27","current":32.300815,"twenty":27.499477,"median":31.153644,"eighty":34.883259,"marketCap":15451999299},{"date":"2023-11-03","current":33.385437,"twenty":27.499477,"median":31.153644,"eighty":34.794257,"marketCap":15970858775},{"date":"2023-11-10","current":32.140843,"twenty":27.499477,"median":31.153644,"eighty":34.732744,"marketCap":16559797850},{"date":"2023-11-17","current":32.603385,"twenty":27.499477,"median":31.153644,"eighty":34.67482,"marketCap":16798111728},{"date":"2023-11-24","current":33.270851,"twenty":27.499477,"median":31.153644,"eighty":34.614134,"marketCap":17142007703},{"date":"2023-12-01","current":33.821218,"twenty":27.499477,"median":31.153644,"eighty":34.463845,"marketCap":17425571051},{"date":"2023-12-08","current":33.645569,"twenty":27.499869,"median":31.158891,"eighty":34.409803,"marketCap":17335072110},{"date":"2023-12-15","current":34.640914,"twenty":27.499869,"median":31.158891,"eighty":34.390775,"marketCap":17847899441},{"date":"2023-12-21","current":34.942445,"twenty":27.499869,"median":31.158891,"eighty":34.390775,"marketCap":18003255956},{"date":"2023-12-29","current":34.84291,"twenty":27.499085,"median":31.148264,"eighty":34.363272,"marketCap":17951973223},{"date":"2024-01-05","current":33.557745,"twenty":27.498692,"median":31.142885,"eighty":34.293139,"marketCap":17289822639},{"date":"2024-01-12","current":34.333528,"twenty":27.498692,"median":31.142885,"eighty":34.23513,"marketCap":17689526295},{"date":"2024-01-19","current":34.933662,"twenty":27.4983,"median":31.13729,"eighty":34.231851,"marketCap":17998731009},{"date":"2024-01-26","current":36.201263,"twenty":27.498692,"median":31.142885,"eighty":34.23513,"marketCap":18651831698},{"date":"2024-02-02","current":36.312507,"twenty":27.498692,"median":31.142885,"eighty":34.23513,"marketCap":18709147694},{"date":"2024-02-09","current":37.114637,"twenty":27.498692,"median":31.142885,"eighty":34.23513,"marketCap":19122426191},{"date":"2024-02-16","current":30.729341,"twenty":27.498692,"median":31.131694,"eighty":34.224489,"marketCap":16828278041},{"date":"2024-02-23","current":29.45687,"twenty":27.498692,"median":31.082233,"eighty":34.162441,"marketCap":16131436197},{"date":"2024-03-01","current":30.691839,"twenty":27.499085,"median":31.020464,"eighty":34.128464,"marketCap":16807740876},{"date":"2024-03-08","current":31.22034,"twenty":27.499085,"median":30.997416,"eighty":34.088418,"marketCap":17097163749},{"date":"2024-03-15","current":30.146735,"twenty":27.499085,"median":30.971655,"eighty":34.009622,"marketCap":16509226185},{"date":"2024-03-22","current":30.200692,"twenty":27.499085,"median":30.872256,"eighty":33.97023,"marketCap":16538774593},{"date":"2024-03-28","current":30.334892,"twenty":27.499085,"median":30.841665,"eighty":33.955879,"marketCap":16612266789},{"date":"2024-04-05","current":29.653069,"twenty":27.498692,"median":30.790325,"eighty":33.923596,"marketCap":16238880737},{"date":"2024-04-12","current":29.401274,"twenty":27.498692,"median":30.729341,"eighty":33.861618,"marketCap":16100990439},{"date":"2024-04-19","current":28.181467,"twenty":27.498692,"median":30.696527,"eighty":33.833796,"marketCap":15432988552},{"date":"2024-04-26","current":28.478026,"twenty":27.499085,"median":30.685879,"eighty":33.821915,"marketCap":15595392681},{"date":"2024-05-03","current":27.904492,"twenty":27.499085,"median":30.65883,"eighty":33.790897,"marketCap":15281309225},{"date":"2024-05-10","current":24.880811,"twenty":27.494189,"median":30.636246,"eighty":33.747219,"marketCap":15573920000},{"date":"2024-05-17","current":23.572356,"twenty":27.42227,"median":30.579375,"eighty":33.667838,"marketCap":14754904004},{"date":"2024-05-24","current":22.864236,"twenty":27.360697,"median":30.541535,"eighty":33.571797,"marketCap":14311662850},{"date":"2024-05-31","current":21.954144,"twenty":27.26653,"median":30.512594,"eighty":33.528479,"marketCap":13741998960},{"date":"2024-06-07","current":21.905476,"twenty":27.17544,"median":30.484067,"eighty":33.501511,"marketCap":13711535650},{"date":"2024-06-14","current":21.499098,"twenty":27.099248,"median":30.4423,"eighty":33.465775,"marketCap":13457167015},{"date":"2024-06-21","current":21.744872,"twenty":26.990294,"median":30.417227,"eighty":33.429027,"marketCap":13611006729},{"date":"2024-06-28","current":21.886009,"twenty":26.94077,"median":30.387136,"eighty":33.374046,"marketCap":13699350327},{"date":"2024-07-05","current":21.980912,"twenty":26.828961,"median":30.349504,"eighty":33.333952,"marketCap":13758753780},{"date":"2024-07-12","current":22.898304,"twenty":26.710396,"median":30.317454,"eighty":33.302052,"marketCap":14332987166},{"date":"2024-07-15","current":23.151377,"twenty":26.688104,"median":30.311873,"eighty":33.287642,"marketCap":14491396376},{"date":"2024-08-02","current":23.22438,"twenty":26.614289,"median":30.27021,"eighty":33.185639,"marketCap":14537091341},{"date":"2024-08-09","current":22.065725,"twenty":26.524805,"median":30.255779,"eighty":33.170073,"marketCap":13875214758},{"date":"2024-08-16","current":24.304347,"twenty":26.355716,"median":30.208467,"eighty":33.151057,"marketCap":15282889162},{"date":"2024-08-23","current":24.477846,"twenty":26.317353,"median":30.167181,"eighty":33.131706,"marketCap":15391987716},{"date":"2024-08-30","current":24.482665,"twenty":26.230622,"median":30.145545,"eighty":33.090496,"marketCap":15395018232},{"date":"2024-09-06","current":23.885057,"twenty":26.141391,"median":30.125767,"eighty":33.066201,"marketCap":15019234322},{"date":"2024-09-13","current":23.44649,"twenty":26.014313,"median":30.106854,"eighty":33.004868,"marketCap":14743457421},{"date":"2024-09-20","current":23.962168,"twenty":25.907569,"median":30.087505,"eighty":32.98584,"marketCap":15067722568},{"date":"2024-09-27","current":24.123618,"twenty":25.771735,"median":30.073235,"eighty":32.957547,"marketCap":15169244834},{"date":"2024-10-04","current":24.205549,"twenty":25.709734,"median":30.043979,"eighty":32.925408,"marketCap":15220763596},{"date":"2024-10-11","current":24.921233,"twenty":25.635376,"median":30.004773,"eighty":32.881961,"marketCap":15670795133},{"date":"2024-10-18","current":25.236905,"twenty":25.394056,"median":29.952838,"eighty":32.835839,"marketCap":15869293892},{"date":"2024-10-25","current":24.771831,"twenty":25.339328,"median":29.921493,"eighty":32.787048,"marketCap":15576849156},{"date":"2024-10-31","current":24.542908,"twenty":25.236835,"median":29.88157,"eighty":32.784046,"marketCap":15432899674},{"date":"2024-11-08","current":29.960204,"twenty":25.117048,"median":29.857331,"eighty":32.784646,"marketCap":15764400000},{"date":"2024-11-15","current":25.224457,"twenty":25.117048,"median":29.82576,"eighty":32.784646,"marketCap":13272554213},{"date":"2024-11-22","current":26.003888,"twenty":25.075588,"median":29.79289,"eighty":32.784646,"marketCap":13682673884},{"date":"2024-11-29","current":26.840706,"twenty":25.075588,"median":29.768913,"eighty":32.784646,"marketCap":14122989180},{"date":"2024-12-06","current":27.808286,"twenty":25.075588,"median":29.74203,"eighty":32.784646,"marketCap":14632108436},{"date":"2024-12-13","current":28.550602,"twenty":25.075588,"median":29.730707,"eighty":32.784646,"marketCap":15022698600},{"date":"2024-12-20","current":27.003159,"twenty":25.075588,"median":29.700331,"eighty":32.784646,"marketCap":14208468335},{"date":"2024-12-27","current":27.96817,"twenty":25.075588,"median":29.676341,"eighty":32.784646,"marketCap":14716235548},{"date":"2025-01-03","current":27.242984,"twenty":25.075588,"median":29.646366,"eighty":32.784646,"marketCap":14334659004},{"date":"2025-01-10","current":26.654842,"twenty":25.075067,"median":29.619246,"eighty":32.782245,"marketCap":14025191412},{"date":"2025-01-17","current":25.838295,"twenty":25.075067,"median":29.566133,"eighty":32.735587,"marketCap":13595542233},{"date":"2025-01-24","current":27.377172,"twenty":25.075067,"median":29.52384,"eighty":32.70574,"marketCap":14405265687},{"date":"2025-01-31","current":28.973151,"twenty":25.075067,"median":29.497353,"eighty":32.672422,"marketCap":15245034539},{"date":"2025-02-07","current":28.439255,"twenty":25.075067,"median":29.460705,"eighty":32.621809,"marketCap":14964110075},{"date":"2025-02-14","current":28.45353,"twenty":25.075067,"median":29.412515,"eighty":32.607255,"marketCap":14971621424},{"date":"2025-02-21","current":29.16662,"twenty":25.075067,"median":29.397839,"eighty":32.574397,"marketCap":14726751437},{"date":"2025-02-28","current":23.182431,"twenty":24.958824,"median":29.382566,"eighty":32.544496,"marketCap":11705226528},{"date":"2025-03-07","current":24.653102,"twenty":24.889044,"median":29.369125,"eighty":32.545302,"marketCap":12447795156},{"date":"2025-03-14","current":23.417619,"twenty":24.845112,"median":29.36215,"eighty":32.545302,"marketCap":11823977381},{"date":"2025-03-21","current":24.277992,"twenty":24.812443,"median":29.35629,"eighty":32.537393,"marketCap":12258395060},{"date":"2025-03-28","current":24.280969,"twenty":24.77665,"median":29.323807,"eighty":32.537393,"marketCap":12259898236},{"date":"2025-04-04","current":23.453344,"twenty":24.680233,"median":29.22504,"eighty":32.537393,"marketCap":11842015486},{"date":"2025-04-11","current":21.601607,"twenty":24.644766,"median":29.198477,"eighty":32.516037,"marketCap":10907040412},{"date":"2025-04-17","current":21.359371,"twenty":24.612684,"median":29.162292,"eighty":32.488442,"marketCap":10784731099},{"date":"2025-04-25","current":22.919147,"twenty":24.541138,"median":29.136422,"eighty":32.43163,"marketCap":11572289704}],"updateTime":1745672623424}}}