美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Avalon GloboCare

10.69

+1.6818.65%

盘后：10.780.0900+0.84%19:50 EST

成交量：33.96万

成交额：361.88万

市值：1,169.72万

市盈率：-0.57

高：11.66

开：9.38

低：9.38

收：9.01

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Avalon GloboCare

交易所：

NASDAQ

成立时间：

2016

员工人数：

5

公司地址：

4400 Route 9 South,Suite 3100,Freehold,New Jersey,United States

官网：

http://www.avalon-globocare.com

邮编：

07728

电话：

传真：

- -

简介：

Avalon Globocare Corp于2014年7月28日根据特拉华州法律注册成立。Avalon GloboCare Corpare致力于整合和管理全球医疗保健服务和资源，以及赋予高影响力的生物医学创新和技术以加速其临床应用。该公司的“技术+服务”生态系统通过两个主要平台，即“Avalon Cell”和“Avalon Rehab”，涵盖再生医学，细胞免疫治疗，外来体技术以及康复医学等领域。该公司计划整合这些服务通过合资企业和增值收购在短期内通过经营实体（作为Avalon Rehab的一部分）和长期通过作为Avalon Cell的一部分的生物医学创新开发（如他们最近的合资企业）exosome分离系统和相关产品。

董事

名称

职位

David Jin

Chief Executive Officer, President and Director

Wenzhao Lu

Chairman of the Board

Lourdes Felix

Director

Steven A. Sanders

Director

Tevi Troy

Director

Wilbert J. Tauzin II

Director

William B. Stilley, III

Director

股东

名称

职位

David Jin

Chief Executive Officer, President and Director

Meng Li

Chief Operating Officer and Secretary

Luisa Ingargiola

Chief Financial Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ALBT/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALBT"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALBT\",,,,,undefined,":{"symbol":"ALBT","market":"US","secType":"STK","nameCN":"Avalon GloboCare","latestPrice":10.69,"timestamp":1741122000000,"preClose":9.01,"halted":0,"volume":339575,"hourTrading":{"tag":"盘后","latestPrice":10.78,"preClose":10.69,"latestTime":"19:50 EST","volume":2536,"amount":27053.7623,"timestamp":1741135853814},"overnightTrading":{"tag":"夜盘","latestPrice":10.69,"preClose":10.69,"latestTime":"20:29 EST","volume":0,"amount":0,"timestamp":1741138148162},"delay":0,"changeRate":0.186459,"change":1.68,"floatShares":717968,"shares":1094221,"eps":-18.756195,"lyrEps":-23.801464,"pbRate":-0.8,"amount":3618808.328125,"amplitude":0.253052,"volumeRatio":1.428654,"dividePrice":0,"prevYearClose":3.26,"fiveDayClose":6.49,"twentyDayClose":3.34},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALBT\",,,,,undefined,":{"symbol":"ALBT","floatShares":717968,"roa":"-33.89%","roe":"-132.59%","lyrEps":-23.801465,"volumeRatio":1.428654,"shares":1094221,"dividePrice":0,"high":11.66,"amplitude":0.253052,"preClose":9.01,"low":9.38,"week52Low":2.11,"pbRate":"-0.80","psRate":"-1.41","week52High":21.6,"institutionHeld":0,"latestPrice":10.69,"eps":-18.756195,"divideRate":0,"volume":339575,"delay":0,"ttmEps":-18.756195,"open":9.38,"prevYearClose":3.26,"prevWeekClose":7.25,"prevMonthClose":7.25,"prevQuarterClose":3.26,"fiveDayClose":6.49,"twentyDayClose":3.34,"sixtyDayClose":2.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALBT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-28","symbol":"ALBT","defaultRemindTime":1730122200000,"type":"split","dateTimestamp":1730088000000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2024-08-19","symbol":"ALBT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-05-30","symbol":"ALBT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-04-15","symbol":"ALBT","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1713153600000,"reportTimeType":"post","actualEps":-0.9},{"market":"US","date":"2023-11-14","symbol":"ALBT","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALBT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALBT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALBT\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALBT","date":"2025-03-03","current":-0.538426,"percent":0.767404,"low":-9.248759,"twenty":-7.25337,"median":-5.476163,"eighty":-0.462393,"high":-0.163907,"avg":-4.258862,"sd":3.0847,"marketCap":7933102},"quantilePoints":[{"date":"2020-03-06","current":-7.242409,"twenty":-46.013183,"median":-34.49116,"eighty":-10.06089,"marketCap":110625733},{"date":"2020-03-13","current":-4.712527,"twenty":-45.874327,"median":-33.036063,"eighty":-9.891345,"marketCap":71982497},{"date":"2020-03-20","current":-4.555773,"twenty":-45.712709,"median":-32.627539,"eighty":-9.74202,"marketCap":69588132},{"date":"2020-03-27","current":-5.754243,"twenty":-45.624132,"median":-31.782836,"eighty":-9.623476,"marketCap":87894418},{"date":"2020-04-03","current":-5.357399,"twenty":-45.593001,"median":-30.779008,"eighty":-9.544106,"marketCap":81832734},{"date":"2020-04-09","current":-5.486104,"twenty":-45.552265,"median":-30.779008,"eighty":-9.442265,"marketCap":99134790},{"date":"2020-04-17","current":-6.004476,"twenty":-45.35134,"median":-30.779008,"eighty":-9.32991,"marketCap":108501857},{"date":"2020-04-24","current":-8.337151,"twenty":-45.181121,"median":-30.670635,"eighty":-9.276237,"marketCap":150653657},{"date":"2020-05-01","current":-7.041221,"twenty":-45.107266,"median":-30.580724,"eighty":-9.226631,"marketCap":127235990},{"date":"2020-05-08","current":-8.855523,"twenty":-45.104453,"median":-30.386351,"eighty":-9.136422,"marketCap":160020724},{"date":"2020-05-15","current":-7.485657,"twenty":-45.071726,"median":-29.96062,"eighty":-8.938919,"marketCap":126770539},{"date":"2020-05-22","current":-8.30185,"twenty":-44.940819,"median":-29.807003,"eighty":-8.851384,"marketCap":140592872},{"date":"2020-05-29","current":-7.415697,"twenty":-44.940819,"median":-29.66398,"eighty":-8.796406,"marketCap":125585768},{"date":"2020-06-05","current":-7.742175,"twenty":-44.940819,"median":-29.558037,"eighty":-8.741429,"marketCap":131114701},{"date":"2020-06-12","current":-7.322418,"twenty":-44.940819,"median":-29.385351,"eighty":-8.532154,"marketCap":124006073},{"date":"2020-06-19","current":-7.415697,"twenty":-44.940819,"median":-29.134266,"eighty":-8.441769,"marketCap":125585768},{"date":"2020-06-26","current":-8.81043,"twenty":-44.940819,"median":-28.49861,"eighty":-8.395129,"marketCap":149205748},{"date":"2020-07-02","current":-8.34179,"twenty":-44.919795,"median":-27.651067,"eighty":-8.392173,"marketCap":141269272},{"date":"2020-07-10","current":-8.201199,"twenty":-44.914114,"median":-27.589798,"eighty":-8.330091,"marketCap":138888330},{"date":"2020-07-17","current":-7.779423,"twenty":-44.90297,"median":-27.298278,"eighty":-8.291988,"marketCap":131745501},{"date":"2020-07-24","current":-7.451375,"twenty":-44.900211,"median":-26.777801,"eighty":-8.239019,"marketCap":126189968},{"date":"2020-07-31","current":-7.591967,"twenty":-44.778661,"median":-26.596407,"eighty":-8.175267,"marketCap":128570911},{"date":"2020-08-07","current":-8.194143,"twenty":-44.748274,"median":-25.828234,"eighty":-8.102316,"marketCap":128109552},{"date":"2020-08-14","current":-8.552636,"twenty":-44.734232,"median":-24.570301,"eighty":-8.129741,"marketCap":133714344},{"date":"2020-08-21","current":-7.886862,"twenty":-44.725845,"median":-23.739186,"eighty":-8.129741,"marketCap":123305443},{"date":"2020-08-28","current":-7.528368,"twenty":-44.64866,"median":-23.216924,"eighty":-8.080951,"marketCap":117700650},{"date":"2020-09-04","current":-6.12,"twenty":-44.538055,"median":-22.979532,"eighty":-8.03696,"marketCap":95681821},{"date":"2020-09-11","current":-6.555314,"twenty":-44.503484,"median":-22.247985,"eighty":-8.02153,"marketCap":102487641},{"date":"2020-09-18","current":-6.657741,"twenty":-44.495705,"median":-20.255676,"eighty":-7.982045,"marketCap":104089011},{"date":"2020-09-25","current":-6.145607,"twenty":-44.495705,"median":-17.891411,"eighty":-7.966879,"marketCap":96082164},{"date":"2020-10-02","current":-5.991967,"twenty":-44.370563,"median":-17.254958,"eighty":-7.904972,"marketCap":93680109},{"date":"2020-10-09","current":-6.248034,"twenty":-44.150811,"median":-17.042807,"eighty":-7.887113,"marketCap":97683533},{"date":"2020-10-16","current":-5.940753,"twenty":-43.975732,"median":-17.007449,"eighty":-7.830117,"marketCap":92879425},{"date":"2020-10-23","current":-5.88954,"twenty":-43.919602,"median":-16.759939,"eighty":-7.786616,"marketCap":92078740},{"date":"2020-10-30","current":-5.7359,"twenty":-43.919602,"median":-16.653863,"eighty":-7.764524,"marketCap":89676686},{"date":"2020-11-06","current":-5.838327,"twenty":-43.919602,"median":-16.547788,"eighty":-7.688859,"marketCap":91278055},{"date":"2020-11-13","current":-6.553912,"twenty":-43.775901,"median":-16.26492,"eighty":-7.645039,"marketCap":98492499},{"date":"2020-11-20","current":-6.499747,"twenty":-43.62492,"median":-16.194202,"eighty":-7.624201,"marketCap":97678512},{"date":"2020-11-27","current":-6.824734,"twenty":-43.475523,"median":-16.123485,"eighty":-7.591967,"marketCap":102562437},{"date":"2020-12-04","current":-6.608076,"twenty":-43.304074,"median":-15.840617,"eighty":-7.571615,"marketCap":99306487},{"date":"2020-12-11","current":-6.499747,"twenty":-43.262292,"median":-15.699183,"eighty":-7.540043,"marketCap":97678512},{"date":"2020-12-18","current":-6.337253,"twenty":-43.16877,"median":-15.557749,"eighty":-7.540043,"marketCap":95236549},{"date":"2020-12-24","current":-6.445583,"twenty":-43.109345,"median":-15.345598,"eighty":-7.528368,"marketCap":96864524},{"date":"2020-12-31","current":-6.066431,"twenty":-43.090931,"median":-15.345598,"eighty":-7.498239,"marketCap":91166611},{"date":"2021-01-08","current":-6.283089,"twenty":-43.007626,"median":-15.133447,"eighty":-7.474807,"marketCap":94422561},{"date":"2021-01-15","current":-6.120595,"twenty":-43.006164,"median":-14.850579,"eighty":-7.440832,"marketCap":91980598},{"date":"2021-01-22","current":-6.716405,"twenty":-42.985045,"median":-14.81522,"eighty":-7.415697,"marketCap":100934462},{"date":"2021-01-29","current":-6.716405,"twenty":-42.742201,"median":-14.709145,"eighty":-7.386792,"marketCap":100934462},{"date":"2021-02-05","current":-7.149722,"twenty":-42.596582,"median":-14.496994,"eighty":-7.354838,"marketCap":107446363},{"date":"2021-02-12","current":-7.637203,"twenty":-42.434227,"median":-14.426276,"eighty":-7.357647,"marketCap":114772251},{"date":"2021-02-19","current":-7.745532,"twenty":-42.316967,"median":-14.355559,"eighty":-7.364494,"marketCap":116400226},{"date":"2021-02-26","current":-6.499747,"twenty":-42.255906,"median":-14.191295,"eighty":-7.342811,"marketCap":97678512},{"date":"2021-03-05","current":-6.283089,"twenty":-42.141868,"median":-14.001974,"eighty":-7.272302,"marketCap":94422561},{"date":"2021-03-12","current":-6.662241,"twenty":-42.049126,"median":-13.920287,"eighty":-7.225919,"marketCap":100120474},{"date":"2021-03-19","current":-6.933064,"twenty":-41.996968,"median":-13.719106,"eighty":-7.199453,"marketCap":104190412},{"date":"2021-03-26","current":-6.228924,"twenty":-41.816,"median":-13.577672,"eighty":-7.136965,"marketCap":93608574},{"date":"2021-04-01","current":-7.522284,"twenty":-41.712746,"median":-13.506955,"eighty":-7.122871,"marketCap":95378339},{"date":"2021-04-09","current":-7.322578,"twenty":-41.696606,"median":-13.084654,"eighty":-7.106483,"marketCap":92846171},{"date":"2021-04-16","current":-6.31539,"twenty":-41.576872,"median":-12.782277,"eighty":-7.04129,"marketCap":80075602},{"date":"2021-04-23","current":-6.923164,"twenty":-41.415909,"median":-12.424924,"eighty":-6.989733,"marketCap":87781834},{"date":"2021-04-30","current":-6.790027,"twenty":-41.371856,"median":-12.026337,"eighty":-6.967786,"marketCap":86093722},{"date":"2021-05-07","current":-6.156291,"twenty":-41.149448,"median":-11.508486,"eighty":-6.923164,"marketCap":78058308},{"date":"2021-05-14","current":-7.312642,"twenty":-40.85529,"median":-10.913042,"eighty":-6.923164,"marketCap":86112031},{"date":"2021-05-21","current":-7.742798,"twenty":-40.742467,"median":-10.775598,"eighty":-6.923164,"marketCap":91177444},{"date":"2021-05-28","current":-8.172953,"twenty":-40.524196,"median":-10.528199,"eighty":-6.923164,"marketCap":96242858},{"date":"2021-06-04","current":-8.459723,"twenty":-40.444378,"median":-10.445732,"eighty":-6.923164,"marketCap":99619800},{"date":"2021-06-11","current":-8.889879,"twenty":-40.409535,"median":-10.335777,"eighty":-6.925144,"marketCap":104685214},{"date":"2021-06-18","current":-7.52772,"twenty":-40.337044,"median":-10.253311,"eighty":-6.933064,"marketCap":88644738},{"date":"2021-06-25","current":-7.312642,"twenty":-40.178501,"median":-10.06089,"eighty":-6.937416,"marketCap":86112031},{"date":"2021-07-02","current":-6.978555,"twenty":-40.077477,"median":-9.96351,"eighty":-6.957564,"marketCap":82177893},{"date":"2021-07-09","current":-6.739102,"twenty":-40.077477,"median":-9.846701,"eighty":-6.933064,"marketCap":79358146},{"date":"2021-07-16","current":-6.307494,"twenty":-40.077477,"median":-9.758513,"eighty":-6.923164,"marketCap":74275634},{"date":"2021-07-23","current":-6.39564,"twenty":-40.077477,"median":-9.673081,"eighty":-6.862594,"marketCap":75313621},{"date":"2021-07-30","current":-7.097918,"twenty":-40.077477,"median":-9.623476,"eighty":-6.824734,"marketCap":83583485},{"date":"2021-08-06","current":-7.29733,"twenty":-40.077477,"median":-9.597469,"eighty":-6.824734,"marketCap":85931719},{"date":"2021-08-13","current":-8.381092,"twenty":-40.031359,"median":-9.511114,"eighty":-6.856596,"marketCap":98693855},{"date":"2021-08-20","current":-7.642711,"twenty":-39.97201,"median":-9.425053,"eighty":-6.862594,"marketCap":84714122},{"date":"2021-08-27","current":-8.398583,"twenty":-39.964634,"median":-9.346182,"eighty":-6.878899,"marketCap":93092441},{"date":"2021-09-03","current":-7.782173,"twenty":-39.892842,"median":-9.301039,"eighty":-6.878899,"marketCap":86259969},{"date":"2021-09-10","current":-7.08563,"twenty":-39.710435,"median":-9.276237,"eighty":-6.914311,"marketCap":78539274},{"date":"2021-09-17","current":-7.242815,"twenty":-39.5148,"median":-9.236226,"eighty":-6.923164,"marketCap":80281555},{"date":"2021-09-24","current":-7.403852,"twenty":-39.477266,"median":-9.20394,"eighty":-6.923164,"marketCap":82066538},{"date":"2021-10-01","current":-6.878363,"twenty":-39.424095,"median":-9.177026,"eighty":-6.923164,"marketCap":76241855},{"date":"2021-10-08","current":-7.087942,"twenty":-39.269116,"median":-9.09552,"eighty":-6.914311,"marketCap":78564896},{"date":"2021-10-15","current":-7.628071,"twenty":-39.147466,"median":-9.016316,"eighty":-6.914311,"marketCap":84551850},{"date":"2021-10-22","current":-7.782173,"twenty":-39.125909,"median":-8.970473,"eighty":-6.923164,"marketCap":86259969},{"date":"2021-10-29","current":-7.936276,"twenty":-38.852948,"median":-8.928998,"eighty":-6.923164,"marketCap":87968087},{"date":"2021-11-05","current":-8.629737,"twenty":-38.784708,"median":-8.889879,"eighty":-6.923164,"marketCap":95654619},{"date":"2021-11-12","current":-8.013327,"twenty":-38.784708,"median":-8.851384,"eighty":-6.923164,"marketCap":88822146},{"date":"2021-11-19","current":-8.637992,"twenty":-38.784708,"median":-8.851384,"eighty":-6.931084,"marketCap":85140910},{"date":"2021-11-26","current":-8.045548,"twenty":-38.784708,"median":-8.834785,"eighty":-6.933064,"marketCap":79301448},{"date":"2021-12-03","current":-8.278512,"twenty":-38.784708,"median":-8.81043,"eighty":-6.933992,"marketCap":81597672},{"date":"2021-12-10","current":-7.76634,"twenty":-38.784708,"median":-8.796406,"eighty":-6.936459,"marketCap":76549418},{"date":"2021-12-17","current":-7.665127,"twenty":-38.784708,"median":-8.796406,"eighty":-6.945089,"marketCap":75551808},{"date":"2021-12-23","current":-8.212672,"twenty":-38.784708,"median":-8.75749,"eighty":-6.951942,"marketCap":80948722},{"date":"2021-12-31","current":-7.354364,"twenty":-38.784708,"median":-8.743962,"eighty":-6.958308,"marketCap":72488754},{"date":"2022-01-07","current":-6.682606,"twenty":-38.784708,"median":-8.741429,"eighty":-6.951942,"marketCap":65867525},{"date":"2022-01-14","current":-6.717584,"twenty":-38.784708,"median":-8.720973,"eighty":-6.933682,"marketCap":66212289},{"date":"2022-01-21","current":-6.654803,"twenty":-38.784708,"median":-8.695752,"eighty":-6.923302,"marketCap":65593482},{"date":"2022-01-28","current":-6.708615,"twenty":-38.784708,"median":-8.637992,"eighty":-6.923164,"marketCap":66123888},{"date":"2022-02-04","current":-7.061983,"twenty":-38.784708,"median":-8.629737,"eighty":-6.923164,"marketCap":69606884},{"date":"2022-02-11","current":-7.891592,"twenty":-38.784708,"median":-8.591211,"eighty":-6.923164,"marketCap":77783969},{"date":"2022-02-18","current":-7.311314,"twenty":-38.784708,"median":-8.550739,"eighty":-6.923164,"marketCap":72064429},{"date":"2022-02-25","current":-6.485294,"twenty":-38.784708,"median":-8.526836,"eighty":-6.91938,"marketCap":63922705},{"date":"2022-03-04","current":-6.91669,"twenty":-38.66747,"median":-8.489663,"eighty":-6.878899,"marketCap":68174789},{"date":"2022-03-11","current":-6.098741,"twenty":-38.646191,"median":-8.471135,"eighty":-6.862594,"marketCap":60112625},{"date":"2022-03-18","current":-6.029682,"twenty":-38.646191,"median":-8.444291,"eighty":-6.834177,"marketCap":59431938},{"date":"2022-03-25","current":-6.725656,"twenty":-38.646191,"median":-8.438644,"eighty":-6.824734,"marketCap":66291849},{"date":"2022-04-01","current":-6.926854,"twenty":-38.507674,"median":-8.398583,"eighty":-6.824734,"marketCap":62968559},{"date":"2022-04-08","current":-6.922954,"twenty":-38.4792,"median":-8.396856,"eighty":-6.824734,"marketCap":62933109},{"date":"2022-04-14","current":-6.823512,"twenty":-38.402247,"median":-8.388031,"eighty":-6.824734,"marketCap":62029127},{"date":"2022-04-22","current":-6.434516,"twenty":-38.371927,"median":-8.380348,"eighty":-6.821229,"marketCap":58492962},{"date":"2022-04-29","current":-5.169061,"twenty":-38.258343,"median":-8.326745,"eighty":-6.795711,"marketCap":46989346},{"date":"2022-05-06","current":-5.922679,"twenty":-38.119827,"median":-8.316338,"eighty":-6.77057,"marketCap":53840112},{"date":"2022-05-13","current":-4.549978,"twenty":-38.092124,"median":-8.307631,"eighty":-6.760168,"marketCap":40012138},{"date":"2022-05-20","current":-4.673388,"twenty":-38.092124,"median":-8.293953,"eighty":-6.757798,"marketCap":41097394},{"date":"2022-05-27","current":-5.575696,"twenty":-38.092124,"median":-8.286554,"eighty":-6.726374,"marketCap":49032216},{"date":"2022-06-03","current":-5.943902,"twenty":-38.092124,"median":-8.266861,"eighty":-6.721804,"marketCap":52270193},{"date":"2022-06-10","current":-5.512979,"twenty":-38.092124,"median":-8.246631,"eighty":-6.716405,"marketCap":48480693},{"date":"2022-06-17","current":-4.403302,"twenty":-38.092124,"median":-8.222842,"eighty":-6.716351,"marketCap":38722285},{"date":"2022-06-24","current":-4.450846,"twenty":-38.092124,"median":-8.208571,"eighty":-6.69014,"marketCap":39140376},{"date":"2022-07-01","current":-4.700565,"twenty":-38.036717,"median":-8.200857,"eighty":-6.662241,"marketCap":41336392},{"date":"2022-07-08","current":-4.709624,"twenty":-37.912052,"median":-8.194143,"eighty":-6.662241,"marketCap":41416056},{"date":"2022-07-15","current":-4.630107,"twenty":-37.698493,"median":-8.175901,"eighty":-6.65522,"marketCap":40716789},{"date":"2022-07-22","current":-4.630107,"twenty":-37.497866,"median":-8.16743,"eighty":-6.637955,"marketCap":40716789},{"date":"2022-07-29","current":-5.830467,"twenty":-37.452785,"median":-8.1391,"eighty":-6.606837,"marketCap":51272658},{"date":"2022-08-05","current":-8.040465,"twenty":-37.452785,"median":-8.114477,"eighty":-6.586313,"marketCap":68002098},{"date":"2022-08-12","current":-8.261009,"twenty":-37.452785,"median":-8.124893,"eighty":-6.606837,"marketCap":69867343},{"date":"2022-08-19","current":-8.176545,"twenty":-37.442136,"median":-8.114477,"eighty":-6.608453,"marketCap":69152994},{"date":"2022-08-26","current":-7.625186,"twenty":-37.39954,"median":-8.104366,"eighty":-6.610318,"marketCap":64489880},{"date":"2022-09-02","current":-7.222811,"twenty":-37.39954,"median":-8.090378,"eighty":-6.616775,"marketCap":61086798},{"date":"2022-09-09","current":-6.428618,"twenty":-37.39954,"median":-8.081698,"eighty":-6.606527,"marketCap":54369929},{"date":"2022-09-16","current":-5.982838,"twenty":-37.39954,"median":-8.079832,"eighty":-6.569684,"marketCap":50599752},{"date":"2022-09-23","current":-5.044354,"twenty":-37.39954,"median":-8.060607,"eighty":-6.553912,"marketCap":42662536},{"date":"2022-09-30","current":-7.519606,"twenty":-37.39954,"median":-8.053078,"eighty":-6.553912,"marketCap":63596943},{"date":"2022-10-07","current":-5.513596,"twenty":-37.39954,"median":-8.040465,"eighty":-6.553912,"marketCap":46631144},{"date":"2022-10-14","current":-5.697773,"twenty":-37.39954,"median":-8.036637,"eighty":-6.547178,"marketCap":48188822},{"date":"2022-10-21","current":-6.45208,"twenty":-37.39954,"median":-8.029842,"eighty":-6.524209,"marketCap":54568360},{"date":"2022-10-28","current":-4.928216,"twenty":-37.39954,"median":-8.027318,"eighty":-6.506819,"marketCap":41680305},{"date":"2022-11-04","current":-6.419233,"twenty":-37.39954,"median":-8.019838,"eighty":-6.499747,"marketCap":54290557},{"date":"2022-11-11","current":-5.513596,"twenty":-37.39954,"median":-8.015049,"eighty":-6.499747,"marketCap":46631144},{"date":"2022-11-18","current":-3.514742,"twenty":-37.39954,"median":-8.013327,"eighty":-6.460181,"marketCap":41640619},{"date":"2022-11-25","current":-3.496706,"twenty":-37.39954,"median":-7.991569,"eighty":-6.45657,"marketCap":41426935},{"date":"2022-12-02","current":-3.106317,"twenty":-37.344133,"median":-7.982624,"eighty":-6.450781,"marketCap":36801839},{"date":"2022-12-09","current":-2.686545,"twenty":-37.214681,"median":-7.975373,"eighty":-6.44337,"marketCap":31828617},{"date":"2022-12-16","current":-3.358181,"twenty":-37.088138,"median":-7.969311,"eighty":-6.417916,"marketCap":39785772},{"date":"2022-12-23","current":-3.489989,"twenty":-37.063727,"median":-7.957875,"eighty":-6.400467,"marketCap":41347363},{"date":"2022-12-30","current":-4.365635,"twenty":-37.007617,"median":-7.936276,"eighty":-6.392521,"marketCap":51721503},{"date":"2023-01-06","current":-3.484113,"twenty":-36.327311,"median":-7.916766,"eighty":-6.391418,"marketCap":41277738},{"date":"2023-01-13","current":-2.594195,"twenty":-36.015132,"median":-7.887281,"eighty":-6.389967,"marketCap":30734508},{"date":"2023-01-20","current":-2.804081,"twenty":-35.455478,"median":-7.873151,"eighty":-6.337253,"marketCap":33221119},{"date":"2023-01-27","current":-2.804081,"twenty":-35.321787,"median":-7.859225,"eighty":-6.337253,"marketCap":33221119},{"date":"2023-02-03","current":-2.770499,"twenty":-33.501727,"median":-7.853861,"eighty":-6.308365,"marketCap":32823261},{"date":"2023-02-10","current":-2.755639,"twenty":-32.25537,"median":-7.802325,"eighty":-6.283089,"marketCap":32647209},{"date":"2023-02-17","current":-2.837579,"twenty":-30.779008,"median":-7.784435,"eighty":-6.251197,"marketCap":33617982},{"date":"2023-02-24","current":-2.132445,"twenty":-30.774814,"median":-7.782173,"eighty":-6.228924,"marketCap":25263965},{"date":"2023-03-03","current":-1.796627,"twenty":-30.477544,"median":-7.76634,"eighty":-6.208418,"marketCap":21285388},{"date":"2023-03-10","current":-1.86379,"twenty":-29.955535,"median":-7.742798,"eighty":-6.172601,"marketCap":22081103},{"date":"2023-03-17","current":-2.031699,"twenty":-29.950874,"median":-7.695535,"eighty":-6.144555,"marketCap":24070392},{"date":"2023-03-24","current":-1.553159,"twenty":-29.600414,"median":-7.688859,"eighty":-6.120595,"marketCap":18400919},{"date":"2023-03-31","current":-1.650676,"twenty":-29.171134,"median":-7.657011,"eighty":-6.101087,"marketCap":19693957},{"date":"2023-04-06","current":-1.567308,"twenty":-28.477421,"median":-7.639254,"eighty":-6.094394,"marketCap":18699312},{"date":"2023-04-14","current":-1.859094,"twenty":-26.941979,"median":-7.625473,"eighty":-6.066431,"marketCap":22180567},{"date":"2023-04-21","current":-1.746467,"twenty":-26.216355,"median":-7.591967,"eighty":-6.041809,"marketCap":20836829},{"date":"2023-04-28","current":-1.627196,"twenty":-23.701203,"median":-7.571315,"eighty":-5.996971,"marketCap":19413826},{"date":"2023-05-05","current":-1.627196,"twenty":-22.979532,"median":-7.542573,"eighty":-5.949582,"marketCap":19413826},{"date":"2023-05-12","current":-1.533483,"twenty":-18.188423,"median":-7.540043,"eighty":-5.940753,"marketCap":18295752},{"date":"2023-05-19","current":-1.431251,"twenty":-17.155954,"median":-7.528368,"eighty":-5.904001,"marketCap":17076035},{"date":"2023-05-26","current":-1.414811,"twenty":-16.943803,"median":-7.518,"eighty":-5.88954,"marketCap":17889180},{"date":"2023-06-02","current":-1.471081,"twenty":-16.660935,"median":-7.498239,"eighty":-5.88954,"marketCap":18600681},{"date":"2023-06-09","current":-1.704204,"twenty":-16.26492,"median":-7.468318,"eighty":-5.857814,"marketCap":21548330},{"date":"2023-06-16","current":-1.672049,"twenty":-16.123485,"median":-7.440832,"eighty":-5.81631,"marketCap":21141758},{"date":"2023-06-23","current":-1.441446,"twenty":-15.68504,"median":-7.415697,"eighty":-5.768196,"marketCap":18225966},{"date":"2023-06-30","current":-1.255192,"twenty":-15.345598,"median":-7.397692,"eighty":-5.746218,"marketCap":15870925},{"date":"2023-07-07","current":-1.149918,"twenty":-15.133447,"median":-7.391801,"eighty":-5.71529,"marketCap":14539815},{"date":"2023-07-14","current":-0.996055,"twenty":-14.779862,"median":-7.369319,"eighty":-5.617169,"marketCap":12594347},{"date":"2023-07-21","current":-1.149918,"twenty":-14.496994,"median":-7.354364,"eighty":-5.575696,"marketCap":14539815},{"date":"2023-07-28","current":-1.10133,"twenty":-14.298985,"median":-7.341621,"eighty":-5.513473,"marketCap":13925457},{"date":"2023-08-04","current":-1.052742,"twenty":-13.971831,"median":-7.312642,"eighty":-5.485005,"marketCap":13311099},{"date":"2023-08-11","current":-0.931271,"twenty":-13.607383,"median":-7.272302,"eighty":-5.440621,"marketCap":11775203},{"date":"2023-08-18","current":-0.863063,"twenty":-13.224087,"median":-7.242815,"eighty":-5.356389,"marketCap":11357101},{"date":"2023-08-25","current":-0.92471,"twenty":-12.655829,"median":-7.24095,"eighty":-5.251934,"marketCap":12168322},{"date":"2023-09-01","current":-0.821965,"twenty":-11.781686,"median":-7.221088,"eighty":-5.167044,"marketCap":10816287},{"date":"2023-09-08","current":-0.872351,"twenty":-10.896548,"median":-7.192804,"eighty":-5.055904,"marketCap":11479325},{"date":"2023-09-15","current":-0.851328,"twenty":-10.522701,"median":-7.174541,"eighty":-4.925417,"marketCap":11202678},{"date":"2023-09-22","current":-0.83893,"twenty":-10.335777,"median":-7.141157,"eighty":-4.831416,"marketCap":11039532},{"date":"2023-09-29","current":-0.677756,"twenty":-10.044397,"median":-7.122406,"eighty":-4.773439,"marketCap":8918637},{"date":"2023-10-06","current":-0.619982,"twenty":-9.792134,"median":-7.091538,"eighty":-4.706356,"marketCap":8158377},{"date":"2023-10-13","current":-0.652382,"twenty":-9.643318,"median":-7.084428,"eighty":-4.650931,"marketCap":8584732},{"date":"2023-10-20","current":-0.591081,"twenty":-9.544106,"median":-7.056302,"eighty":-4.630107,"marketCap":7778073},{"date":"2023-10-27","current":-0.451088,"twenty":-9.425053,"median":-7.041221,"eighty":-4.613812,"marketCap":5935898},{"date":"2023-11-03","current":-0.51253,"twenty":-9.276237,"median":-7.011661,"eighty":-4.530459,"marketCap":6744408},{"date":"2023-11-10","current":-0.467887,"twenty":-9.237799,"median":-6.989733,"eighty":-4.482436,"marketCap":6156959},{"date":"2023-11-17","current":-0.593553,"twenty":-9.177026,"median":-6.977677,"eighty":-4.403302,"marketCap":5680040},{"date":"2023-11-24","current":-0.591956,"twenty":-9.074254,"median":-6.965121,"eighty":-4.170645,"marketCap":5664760},{"date":"2023-11-30","current":-0.574715,"twenty":-9.013557,"median":-6.937692,"eighty":-3.864801,"marketCap":5499767},{"date":"2023-12-04","current":-0.575864,"twenty":-8.965595,"median":-6.933837,"eighty":-3.744524,"marketCap":5510766},{"date":"2023-12-15","current":-0.505749,"twenty":-8.85304,"median":-6.923164,"eighty":-3.621017,"marketCap":4839794},{"date":"2023-12-22","current":-0.574945,"twenty":-8.811257,"median":-6.922467,"eighty":-3.521551,"marketCap":5501966},{"date":"2023-12-29","current":-0.545864,"twenty":-8.796406,"median":-6.913999,"eighty":-3.486463,"marketCap":5223678},{"date":"2024-01-05","current":-0.517243,"twenty":-8.755291,"median":-6.905413,"eighty":-3.41208,"marketCap":4949790},{"date":"2024-01-12","current":-0.517243,"twenty":-8.738192,"median":-6.875316,"eighty":-3.336017,"marketCap":4949790},{"date":"2024-01-19","current":-0.459772,"twenty":-8.674801,"median":-6.842149,"eighty":-3.223854,"marketCap":4399813},{"date":"2024-01-26","current":-0.471266,"twenty":-8.626223,"median":-6.824734,"eighty":-3.160048,"marketCap":4509808},{"date":"2024-02-02","current":-0.462186,"twenty":-8.547022,"median":-6.824611,"eighty":-2.931826,"marketCap":4422912},{"date":"2024-02-09","current":-0.46322,"twenty":-8.482548,"median":-6.803377,"eighty":-2.841021,"marketCap":4432812},{"date":"2024-02-16","current":-0.448507,"twenty":-8.441769,"median":-6.77057,"eighty":-2.804081,"marketCap":4292018},{"date":"2024-02-23","current":-0.436429,"twenty":-8.398583,"median":-6.760168,"eighty":-2.763783,"marketCap":4176435},{"date":"2024-03-01","current":-0.458622,"twenty":-8.388031,"median":-6.748422,"eighty":-2.681507,"marketCap":4388814},{"date":"2024-03-08","current":-0.459772,"twenty":-8.33391,"median":-6.724759,"eighty":-2.589157,"marketCap":4399813},{"date":"2024-03-15","current":-0.438278,"twenty":-8.316338,"median":-6.716405,"eighty":-2.538784,"marketCap":4194122},{"date":"2024-03-22","current":-0.356323,"twenty":-8.293953,"median":-6.71627,"eighty":-2.082912,"marketCap":3409855},{"date":"2024-03-28","current":-0.347703,"twenty":-8.274796,"median":-6.678248,"eighty":-2.021624,"marketCap":3327359},{"date":"2024-04-05","current":-0.351496,"twenty":-8.242187,"median":-6.662241,"eighty":-1.899051,"marketCap":3363657},{"date":"2024-04-12","current":-0.347128,"twenty":-8.201131,"median":-6.654355,"eighty":-1.803866,"marketCap":3321859},{"date":"2024-04-19","current":-0.205282,"twenty":-8.178387,"median":-6.610856,"eighty":-1.746297,"marketCap":3429654},{"date":"2024-04-26","current":-0.186106,"twenty":-8.16743,"median":-6.586987,"eighty":-1.698892,"marketCap":3109269},{"date":"2024-05-03","current":-0.170287,"twenty":-8.136129,"median":-6.569684,"eighty":-1.672049,"marketCap":2844981},{"date":"2024-05-10","current":-0.184577,"twenty":-8.090697,"median":-6.553912,"eighty":-1.637215,"marketCap":3083729},{"date":"2024-05-17","current":-0.195544,"twenty":-8.080205,"median":-6.553912,"eighty":-1.620663,"marketCap":3266953},{"date":"2024-05-24","current":-0.180323,"twenty":-8.043515,"median":-6.522467,"eighty":-1.599544,"marketCap":3012660},{"date":"2024-05-31","current":-0.212692,"twenty":-8.036744,"median":-6.504101,"eighty":-1.575584,"marketCap":3553450},{"date":"2024-06-07","current":-0.38762,"twenty":-8.027438,"median":-6.499747,"eighty":-1.555512,"marketCap":5874298},{"date":"2024-06-14","current":-0.344535,"twenty":-8.015833,"median":-6.459347,"eighty":-1.535586,"marketCap":5221351},{"date":"2024-06-21","current":-0.321673,"twenty":-7.991569,"median":-6.452887,"eighty":-1.524964,"marketCap":4874890},{"date":"2024-06-28","current":-0.359043,"twenty":-7.975716,"median":-6.445583,"eighty":-1.498413,"marketCap":5441221},{"date":"2024-07-05","current":-0.373698,"twenty":-7.966879,"median":-6.433327,"eighty":-1.474297,"marketCap":5663312},{"date":"2024-07-12","current":-0.348565,"twenty":-7.936276,"median":-6.401674,"eighty":-1.44044,"marketCap":5282426},{"date":"2024-07-15","current":-0.353914,"twenty":-7.933259,"median":-6.401674,"eighty":-1.434659,"marketCap":5363489},{"date":"2024-08-02","current":-0.236602,"twenty":-7.873151,"median":-6.391418,"eighty":-1.251953,"marketCap":3585654},{"date":"2024-08-09","current":-0.198573,"twenty":-7.859225,"median":-6.391418,"eighty":-1.180626,"marketCap":3009328},{"date":"2024-08-16","current":-0.329734,"twenty":-7.840913,"median":-6.337253,"eighty":-1.148298,"marketCap":4997040},{"date":"2024-08-23","current":-0.3519,"twenty":-7.793379,"median":-6.337253,"eighty":-1.115906,"marketCap":5116537},{"date":"2024-08-30","current":-0.270439,"twenty":-7.782625,"median":-6.307494,"eighty":-1.068938,"marketCap":3932109},{"date":"2024-09-06","current":-0.306827,"twenty":-7.782173,"median":-6.283089,"eighty":-1.050973,"marketCap":4461186},{"date":"2024-09-13","current":-0.272088,"twenty":-7.765642,"median":-6.253306,"eighty":-0.986337,"marketCap":3956085},{"date":"2024-09-20","current":-0.228773,"twenty":-7.7423,"median":-6.228924,"eighty":-0.953446,"marketCap":3326308},{"date":"2024-09-27","current":-0.240756,"twenty":-7.695535,"median":-6.200693,"eighty":-0.906414,"marketCap":3500536},{"date":"2024-10-04","current":-0.219649,"twenty":-7.686328,"median":-6.169362,"eighty":-0.8669,"marketCap":3193640},{"date":"2024-10-11","current":-0.231962,"twenty":-7.643948,"median":-6.142977,"eighty":-0.850387,"marketCap":3372663},{"date":"2024-10-18","current":-0.193485,"twenty":-7.637529,"median":-6.120595,"eighty":-0.838103,"marketCap":2813216},{"date":"2024-10-25","current":-0.222287,"twenty":-7.599982,"median":-6.100149,"eighty":-0.809886,"marketCap":3232002},{"date":"2024-10-31","current":-0.244054,"twenty":-7.590112,"median":-6.094394,"eighty":-0.765964,"marketCap":3548487},{"date":"2024-11-08","current":-0.252116,"twenty":-7.55691,"median":-6.051066,"eighty":-0.659087,"marketCap":3665705},{"date":"2024-11-15","current":-0.218418,"twenty":-7.540043,"median":-6.03374,"eighty":-0.637434,"marketCap":3218148},{"date":"2024-11-22","current":-0.196804,"twenty":-7.540043,"median":-5.991967,"eighty":-0.624157,"marketCap":2899685},{"date":"2024-11-29","current":-0.207944,"twenty":-7.530516,"median":-5.942327,"eighty":-0.606866,"marketCap":3063818},{"date":"2024-12-06","current":-0.197547,"twenty":-7.524458,"median":-5.93892,"eighty":-0.591956,"marketCap":2910627},{"date":"2024-12-13","current":-0.358703,"twenty":-7.511944,"median":-5.902477,"eighty":-0.575496,"marketCap":5285087},{"date":"2024-12-20","current":-0.288893,"twenty":-7.487569,"median":-5.88954,"eighty":-0.555381,"marketCap":4256519},{"date":"2024-12-27","current":-0.263643,"twenty":-7.458348,"median":-5.889265,"eighty":-0.536876,"marketCap":3884484},{"date":"2025-01-03","current":-0.254731,"twenty":-7.434333,"median":-5.858904,"eighty":-0.521539,"marketCap":3753178},{"date":"2025-01-10","current":-0.2629,"twenty":-7.405657,"median":-5.830467,"eighty":-0.517243,"marketCap":3873542},{"date":"2025-01-17","current":-0.257449,"twenty":-7.395101,"median":-5.763467,"eighty":-0.508998,"marketCap":3793226},{"date":"2025-01-24","current":-0.256959,"twenty":-7.369581,"median":-5.746218,"eighty":-0.490807,"marketCap":3786004},{"date":"2025-01-31","current":-0.245077,"twenty":-7.356334,"median":-5.70012,"eighty":-0.48276,"marketCap":3610929},{"date":"2025-02-07","current":-0.25993,"twenty":-7.342811,"median":-5.615697,"eighty":-0.477752,"marketCap":3829773},{"date":"2025-02-14","current":-0.276268,"twenty":-7.321706,"median":-5.529302,"eighty":-0.471266,"marketCap":4070502},{"date":"2025-02-21","current":-0.363902,"twenty":-7.30572,"median":-5.512979,"eighty":-0.468227,"marketCap":5361682},{"date":"2025-02-28","current":-0.549566,"twenty":-7.264977,"median":-5.480609,"eighty":-0.4626,"marketCap":8097235},{"date":"2025-03-03","current":-0.538426,"twenty":-7.25337,"median":-5.476163,"eighty":-0.462393,"marketCap":7933102}],"customCompares":[{"symbol":"ALBT","name":"Avalon GloboCare","items":[{"date":"2020-03-06","value":-7.242409,"marketCap":110625733},{"date":"2020-03-13","value":-4.712527,"marketCap":71982497},{"date":"2020-03-20","value":-4.555773,"marketCap":69588132},{"date":"2020-03-27","value":-5.754243,"marketCap":87894418},{"date":"2020-04-03","value":-5.357399,"marketCap":81832734},{"date":"2020-04-09","value":-5.486104,"marketCap":99134790},{"date":"2020-04-17","value":-6.004476,"marketCap":108501857},{"date":"2020-04-24","value":-8.337151,"marketCap":150653657},{"date":"2020-05-01","value":-7.041221,"marketCap":127235990},{"date":"2020-05-08","value":-8.855523,"marketCap":160020724},{"date":"2020-05-15","value":-7.485657,"marketCap":126770539},{"date":"2020-05-22","value":-8.30185,"marketCap":140592872},{"date":"2020-05-29","value":-7.415697,"marketCap":125585768},{"date":"2020-06-05","value":-7.742175,"marketCap":131114701},{"date":"2020-06-12","value":-7.322418,"marketCap":124006073},{"date":"2020-06-19","value":-7.415697,"marketCap":125585768},{"date":"2020-06-26","value":-8.81043,"marketCap":149205748},{"date":"2020-07-02","value":-8.34179,"marketCap":141269272},{"date":"2020-07-10","value":-8.201199,"marketCap":138888330},{"date":"2020-07-17","value":-7.779423,"marketCap":131745501},{"date":"2020-07-24","value":-7.451375,"marketCap":126189968},{"date":"2020-07-31","value":-7.591967,"marketCap":128570911},{"date":"2020-08-07","value":-8.194143,"marketCap":128109552},{"date":"2020-08-14","value":-8.552636,"marketCap":133714344},{"date":"2020-08-21","value":-7.886862,"marketCap":123305443},{"date":"2020-08-28","value":-7.528368,"marketCap":117700650},{"date":"2020-09-04","value":-6.12,"marketCap":95681821},{"date":"2020-09-11","value":-6.555314,"marketCap":102487641},{"date":"2020-09-18","value":-6.657741,"marketCap":104089011},{"date":"2020-09-25","value":-6.145607,"marketCap":96082164},{"date":"2020-10-02","value":-5.991967,"marketCap":93680109},{"date":"2020-10-09","value":-6.248034,"marketCap":97683533},{"date":"2020-10-16","value":-5.940753,"marketCap":92879425},{"date":"2020-10-23","value":-5.88954,"marketCap":92078740},{"date":"2020-10-30","value":-5.7359,"marketCap":89676686},{"date":"2020-11-06","value":-5.838327,"marketCap":91278055},{"date":"2020-11-13","value":-6.553912,"marketCap":98492499},{"date":"2020-11-20","value":-6.499747,"marketCap":97678512},{"date":"2020-11-27","value":-6.824734,"marketCap":102562437},{"date":"2020-12-04","value":-6.608076,"marketCap":99306487},{"date":"2020-12-11","value":-6.499747,"marketCap":97678512},{"date":"2020-12-18","value":-6.337253,"marketCap":95236549},{"date":"2020-12-24","value":-6.445583,"marketCap":96864524},{"date":"2020-12-31","value":-6.066431,"marketCap":91166611},{"date":"2021-01-08","value":-6.283089,"marketCap":94422561},{"date":"2021-01-15","value":-6.120595,"marketCap":91980598},{"date":"2021-01-22","value":-6.716405,"marketCap":100934462},{"date":"2021-01-29","value":-6.716405,"marketCap":100934462},{"date":"2021-02-05","value":-7.149722,"marketCap":107446363},{"date":"2021-02-12","value":-7.637203,"marketCap":114772251},{"date":"2021-02-19","value":-7.745532,"marketCap":116400226},{"date":"2021-02-26","value":-6.499747,"marketCap":97678512},{"date":"2021-03-05","value":-6.283089,"marketCap":94422561},{"date":"2021-03-12","value":-6.662241,"marketCap":100120474},{"date":"2021-03-19","value":-6.933064,"marketCap":104190412},{"date":"2021-03-26","value":-6.228924,"marketCap":93608574},{"date":"2021-04-01","value":-7.522284,"marketCap":95378339},{"date":"2021-04-09","value":-7.322578,"marketCap":92846171},{"date":"2021-04-16","value":-6.31539,"marketCap":80075602},{"date":"2021-04-23","value":-6.923164,"marketCap":87781834},{"date":"2021-04-30","value":-6.790027,"marketCap":86093722},{"date":"2021-05-07","value":-6.156291,"marketCap":78058308},{"date":"2021-05-14","value":-7.312642,"marketCap":86112031},{"date":"2021-05-21","value":-7.742798,"marketCap":91177444},{"date":"2021-05-28","value":-8.172953,"marketCap":96242858},{"date":"2021-06-04","value":-8.459723,"marketCap":99619800},{"date":"2021-06-11","value":-8.889879,"marketCap":104685214},{"date":"2021-06-18","value":-7.52772,"marketCap":88644738},{"date":"2021-06-25","value":-7.312642,"marketCap":86112031},{"date":"2021-07-02","value":-6.978555,"marketCap":82177893},{"date":"2021-07-09","value":-6.739102,"marketCap":79358146},{"date":"2021-07-16","value":-6.307494,"marketCap":74275634},{"date":"2021-07-23","value":-6.39564,"marketCap":75313621},{"date":"2021-07-30","value":-7.097918,"marketCap":83583485},{"date":"2021-08-06","value":-7.29733,"marketCap":85931719},{"date":"2021-08-13","value":-8.381092,"marketCap":98693855},{"date":"2021-08-20","value":-7.642711,"marketCap":84714122},{"date":"2021-08-27","value":-8.398583,"marketCap":93092441},{"date":"2021-09-03","value":-7.782173,"marketCap":86259969},{"date":"2021-09-10","value":-7.08563,"marketCap":78539274},{"date":"2021-09-17","value":-7.242815,"marketCap":80281555},{"date":"2021-09-24","value":-7.403852,"marketCap":82066538},{"date":"2021-10-01","value":-6.878363,"marketCap":76241855},{"date":"2021-10-08","value":-7.087942,"marketCap":78564896},{"date":"2021-10-15","value":-7.628071,"marketCap":84551850},{"date":"2021-10-22","value":-7.782173,"marketCap":86259969},{"date":"2021-10-29","value":-7.936276,"marketCap":87968087},{"date":"2021-11-05","value":-8.629737,"marketCap":95654619},{"date":"2021-11-12","value":-8.013327,"marketCap":88822146},{"date":"2021-11-19","value":-8.637992,"marketCap":85140910},{"date":"2021-11-26","value":-8.045548,"marketCap":79301448},{"date":"2021-12-03","value":-8.278512,"marketCap":81597672},{"date":"2021-12-10","value":-7.76634,"marketCap":76549418},{"date":"2021-12-17","value":-7.665127,"marketCap":75551808},{"date":"2021-12-23","value":-8.212672,"marketCap":80948722},{"date":"2021-12-31","value":-7.354364,"marketCap":72488754},{"date":"2022-01-07","value":-6.682606,"marketCap":65867525},{"date":"2022-01-14","value":-6.717584,"marketCap":66212289},{"date":"2022-01-21","value":-6.654803,"marketCap":65593482},{"date":"2022-01-28","value":-6.708615,"marketCap":66123888},{"date":"2022-02-04","value":-7.061983,"marketCap":69606884},{"date":"2022-02-11","value":-7.891592,"marketCap":77783969},{"date":"2022-02-18","value":-7.311314,"marketCap":72064429},{"date":"2022-02-25","value":-6.485294,"marketCap":63922705},{"date":"2022-03-04","value":-6.91669,"marketCap":68174789},{"date":"2022-03-11","value":-6.098741,"marketCap":60112625},{"date":"2022-03-18","value":-6.029682,"marketCap":59431938},{"date":"2022-03-25","value":-6.725656,"marketCap":66291849},{"date":"2022-04-01","value":-6.926854,"marketCap":62968559},{"date":"2022-04-08","value":-6.922954,"marketCap":62933109},{"date":"2022-04-14","value":-6.823512,"marketCap":62029127},{"date":"2022-04-22","value":-6.434516,"marketCap":58492962},{"date":"2022-04-29","value":-5.169061,"marketCap":46989346},{"date":"2022-05-06","value":-5.922679,"marketCap":53840112},{"date":"2022-05-13","value":-4.549978,"marketCap":40012138},{"date":"2022-05-20","value":-4.673388,"marketCap":41097394},{"date":"2022-05-27","value":-5.575696,"marketCap":49032216},{"date":"2022-06-03","value":-5.943902,"marketCap":52270193},{"date":"2022-06-10","value":-5.512979,"marketCap":48480693},{"date":"2022-06-17","value":-4.403302,"marketCap":38722285},{"date":"2022-06-24","value":-4.450846,"marketCap":39140376},{"date":"2022-07-01","value":-4.700565,"marketCap":41336392},{"date":"2022-07-08","value":-4.709624,"marketCap":41416056},{"date":"2022-07-15","value":-4.630107,"marketCap":40716789},{"date":"2022-07-22","value":-4.630107,"marketCap":40716789},{"date":"2022-07-29","value":-5.830467,"marketCap":51272658},{"date":"2022-08-05","value":-8.040465,"marketCap":68002098},{"date":"2022-08-12","value":-8.261009,"marketCap":69867343},{"date":"2022-08-19","value":-8.176545,"marketCap":69152994},{"date":"2022-08-26","value":-7.625186,"marketCap":64489880},{"date":"2022-09-02","value":-7.222811,"marketCap":61086798},{"date":"2022-09-09","value":-6.428618,"marketCap":54369929},{"date":"2022-09-16","value":-5.982838,"marketCap":50599752},{"date":"2022-09-23","value":-5.044354,"marketCap":42662536},{"date":"2022-09-30","value":-7.519606,"marketCap":63596943},{"date":"2022-10-07","value":-5.513596,"marketCap":46631144},{"date":"2022-10-14","value":-5.697773,"marketCap":48188822},{"date":"2022-10-21","value":-6.45208,"marketCap":54568360},{"date":"2022-10-28","value":-4.928216,"marketCap":41680305},{"date":"2022-11-04","value":-6.419233,"marketCap":54290557},{"date":"2022-11-11","value":-5.513596,"marketCap":46631144},{"date":"2022-11-18","value":-3.514742,"marketCap":41640619},{"date":"2022-11-25","value":-3.496706,"marketCap":41426935},{"date":"2022-12-02","value":-3.106317,"marketCap":36801839},{"date":"2022-12-09","value":-2.686545,"marketCap":31828617},{"date":"2022-12-16","value":-3.358181,"marketCap":39785772},{"date":"2022-12-23","value":-3.489989,"marketCap":41347363},{"date":"2022-12-30","value":-4.365635,"marketCap":51721503},{"date":"2023-01-06","value":-3.484113,"marketCap":41277738},{"date":"2023-01-13","value":-2.594195,"marketCap":30734508},{"date":"2023-01-20","value":-2.804081,"marketCap":33221119},{"date":"2023-01-27","value":-2.804081,"marketCap":33221119},{"date":"2023-02-03","value":-2.770499,"marketCap":32823261},{"date":"2023-02-10","value":-2.755639,"marketCap":32647209},{"date":"2023-02-17","value":-2.837579,"marketCap":33617982},{"date":"2023-02-24","value":-2.132445,"marketCap":25263965},{"date":"2023-03-03","value":-1.796627,"marketCap":21285388},{"date":"2023-03-10","value":-1.86379,"marketCap":22081103},{"date":"2023-03-17","value":-2.031699,"marketCap":24070392},{"date":"2023-03-24","value":-1.553159,"marketCap":18400919},{"date":"2023-03-31","value":-1.650676,"marketCap":19693957},{"date":"2023-04-06","value":-1.567308,"marketCap":18699312},{"date":"2023-04-14","value":-1.859094,"marketCap":22180567},{"date":"2023-04-21","value":-1.746467,"marketCap":20836829},{"date":"2023-04-28","value":-1.627196,"marketCap":19413826},{"date":"2023-05-05","value":-1.627196,"marketCap":19413826},{"date":"2023-05-12","value":-1.533483,"marketCap":18295752},{"date":"2023-05-19","value":-1.431251,"marketCap":17076035},{"date":"2023-05-26","value":-1.414811,"marketCap":17889180},{"date":"2023-06-02","value":-1.471081,"marketCap":18600681},{"date":"2023-06-09","value":-1.704204,"marketCap":21548330},{"date":"2023-06-16","value":-1.672049,"marketCap":21141758},{"date":"2023-06-23","value":-1.441446,"marketCap":18225966},{"date":"2023-06-30","value":-1.255192,"marketCap":15870925},{"date":"2023-07-07","value":-1.149918,"marketCap":14539815},{"date":"2023-07-14","value":-0.996055,"marketCap":12594347},{"date":"2023-07-21","value":-1.149918,"marketCap":14539815},{"date":"2023-07-28","value":-1.10133,"marketCap":13925457},{"date":"2023-08-04","value":-1.052742,"marketCap":13311099},{"date":"2023-08-11","value":-0.931271,"marketCap":11775203},{"date":"2023-08-18","value":-0.863063,"marketCap":11357101},{"date":"2023-08-25","value":-0.92471,"marketCap":12168322},{"date":"2023-09-01","value":-0.821965,"marketCap":10816287},{"date":"2023-09-08","value":-0.872351,"marketCap":11479325},{"date":"2023-09-15","value":-0.851328,"marketCap":11202678},{"date":"2023-09-22","value":-0.83893,"marketCap":11039532},{"date":"2023-09-29","value":-0.677756,"marketCap":8918637},{"date":"2023-10-06","value":-0.619982,"marketCap":8158377},{"date":"2023-10-13","value":-0.652382,"marketCap":8584732},{"date":"2023-10-20","value":-0.591081,"marketCap":7778073},{"date":"2023-10-27","value":-0.451088,"marketCap":5935898},{"date":"2023-11-03","value":-0.51253,"marketCap":6744408},{"date":"2023-11-10","value":-0.467887,"marketCap":6156959},{"date":"2023-11-17","value":-0.593553,"marketCap":5680040},{"date":"2023-11-24","value":-0.591956,"marketCap":5664760},{"date":"2023-11-30","value":-0.574715,"marketCap":5499767},{"date":"2023-12-04","value":-0.575864,"marketCap":5510766},{"date":"2023-12-15","value":-0.505749,"marketCap":4839794},{"date":"2023-12-22","value":-0.574945,"marketCap":5501966},{"date":"2023-12-29","value":-0.545864,"marketCap":5223678},{"date":"2024-01-05","value":-0.517243,"marketCap":4949790},{"date":"2024-01-12","value":-0.517243,"marketCap":4949790},{"date":"2024-01-19","value":-0.459772,"marketCap":4399813},{"date":"2024-01-26","value":-0.471266,"marketCap":4509808},{"date":"2024-02-02","value":-0.462186,"marketCap":4422912},{"date":"2024-02-09","value":-0.46322,"marketCap":4432812},{"date":"2024-02-16","value":-0.448507,"marketCap":4292018},{"date":"2024-02-23","value":-0.436429,"marketCap":4176435},{"date":"2024-03-01","value":-0.458622,"marketCap":4388814},{"date":"2024-03-08","value":-0.459772,"marketCap":4399813},{"date":"2024-03-15","value":-0.438278,"marketCap":4194122},{"date":"2024-03-22","value":-0.356323,"marketCap":3409855},{"date":"2024-03-28","value":-0.347703,"marketCap":3327359},{"date":"2024-04-05","value":-0.351496,"marketCap":3363657},{"date":"2024-04-12","value":-0.347128,"marketCap":3321859},{"date":"2024-04-19","value":-0.205282,"marketCap":3429654},{"date":"2024-04-26","value":-0.186106,"marketCap":3109269},{"date":"2024-05-03","value":-0.170287,"marketCap":2844981},{"date":"2024-05-10","value":-0.184577,"marketCap":3083729},{"date":"2024-05-17","value":-0.195544,"marketCap":3266953},{"date":"2024-05-24","value":-0.180323,"marketCap":3012660},{"date":"2024-05-31","value":-0.212692,"marketCap":3553450},{"date":"2024-06-07","value":-0.38762,"marketCap":5874298},{"date":"2024-06-14","value":-0.344535,"marketCap":5221351},{"date":"2024-06-21","value":-0.321673,"marketCap":4874890},{"date":"2024-06-28","value":-0.359043,"marketCap":5441221},{"date":"2024-07-05","value":-0.373698,"marketCap":5663312},{"date":"2024-07-12","value":-0.348565,"marketCap":5282426},{"date":"2024-07-15","value":-0.353914,"marketCap":5363489},{"date":"2024-08-02","value":-0.236602,"marketCap":3585654},{"date":"2024-08-09","value":-0.198573,"marketCap":3009328},{"date":"2024-08-16","value":-0.329734,"marketCap":4997040},{"date":"2024-08-23","value":-0.3519,"marketCap":5116537},{"date":"2024-08-30","value":-0.270439,"marketCap":3932109},{"date":"2024-09-06","value":-0.306827,"marketCap":4461186},{"date":"2024-09-13","value":-0.272088,"marketCap":3956085},{"date":"2024-09-20","value":-0.228773,"marketCap":3326308},{"date":"2024-09-27","value":-0.240756,"marketCap":3500536},{"date":"2024-10-04","value":-0.219649,"marketCap":3193640},{"date":"2024-10-11","value":-0.231962,"marketCap":3372663},{"date":"2024-10-18","value":-0.193485,"marketCap":2813216},{"date":"2024-10-25","value":-0.222287,"marketCap":3232002},{"date":"2024-10-31","value":-0.244054,"marketCap":3548487},{"date":"2024-11-08","value":-0.252116,"marketCap":3665705},{"date":"2024-11-15","value":-0.218418,"marketCap":3218148},{"date":"2024-11-22","value":-0.196804,"marketCap":2899685},{"date":"2024-11-29","value":-0.207944,"marketCap":3063818},{"date":"2024-12-06","value":-0.197547,"marketCap":2910627},{"date":"2024-12-13","value":-0.358703,"marketCap":5285087},{"date":"2024-12-20","value":-0.288893,"marketCap":4256519},{"date":"2024-12-27","value":-0.263643,"marketCap":3884484},{"date":"2025-01-03","value":-0.254731,"marketCap":3753178},{"date":"2025-01-10","value":-0.2629,"marketCap":3873542},{"date":"2025-01-17","value":-0.257449,"marketCap":3793226},{"date":"2025-01-24","value":-0.256959,"marketCap":3786004},{"date":"2025-01-31","value":-0.245077,"marketCap":3610929},{"date":"2025-02-07","value":-0.25993,"marketCap":3829773},{"date":"2025-02-14","value":-0.276268,"marketCap":4070502},{"date":"2025-02-21","value":-0.363902,"marketCap":5361682},{"date":"2025-02-28","value":-0.549566,"marketCap":8097235},{"date":"2025-03-03","value":-0.538426,"marketCap":7933102}]},{"symbol":"MRNO","name":"MURANO GLOBAL INVESTMENTS LIMITED","items":[{"date":"2024-05-17","value":273.414775,"marketCap":946159903},{"date":"2024-05-24","value":274.166447,"marketCap":946952332},{"date":"2024-05-31","value":273.896223,"marketCap":935065901},{"date":"2024-06-07","value":230.593083,"marketCap":760731580},{"date":"2024-06-14","value":240.761713,"marketCap":750430007},{"date":"2024-06-21","value":252.290319,"marketCap":791636301},{"date":"2024-06-28","value":238.96353,"marketCap":752807293},{"date":"2024-07-05","value":253.255854,"marketCap":809862162},{"date":"2024-07-12","value":236.809492,"marketCap":766674796},{"date":"2024-07-15","value":241.500864,"marketCap":784504442},{"date":"2024-08-02","value":-81.203457,"marketCap":604940092},{"date":"2024-08-09","value":-76.773059,"marketCap":557077397},{"date":"2024-08-16","value":-64.572536,"marketCap":480211810},{"date":"2024-08-23","value":-68.926874,"marketCap":492098241},{"date":"2024-08-30","value":-75.143475,"marketCap":524595743},{"date":"2024-09-06","value":-8.275238,"marketCap":554700111},{"date":"2024-09-13","value":-96.312389,"marketCap":6561379080},{"date":"2024-09-20","value":-101.908938,"marketCap":7065408200},{"date":"2024-09-27","value":-109.100417,"marketCap":7470431600},{"date":"2024-10-04","value":-117.849941,"marketCap":8091467480},{"date":"2024-10-11","value":-117.554243,"marketCap":8064465920},{"date":"2024-10-18","value":-114.806727,"marketCap":7749447720},{"date":"2024-10-25","value":-106.049491,"marketCap":7155413400},{"date":"2024-10-31","value":-93.776189,"marketCap":6264361920},{"date":"2024-11-08","value":-133.899589,"marketCap":9027611565},{"date":"2024-11-15","value":-127.377026,"marketCap":8325481000},{"date":"2024-11-22","value":-135.186945,"marketCap":8883513240},{"date":"2024-11-29","value":-153.603396,"marketCap":10067081620},{"date":"2024-12-06","value":-142.003088,"marketCap":9423544440},{"date":"2024-12-13","value":-144.449407,"marketCap":9585553800},{"date":"2024-12-20","value":-136.109576,"marketCap":8910514800},{"date":"2024-12-27","value":-139.588025,"marketCap":9270535600},{"date":"2025-01-03","value":-95.770277,"marketCap":9450546000},{"date":"2025-01-10","value":-97.997464,"marketCap":9729562120},{"date":"2025-01-17","value":-101.471321,"marketCap":9945574600},{"date":"2025-01-24","value":-98.944821,"marketCap":9846478874},{"date":"2025-01-31","value":-97.509523,"marketCap":9720561600},{"date":"2025-02-07","value":-96.902988,"marketCap":9621555880},{"date":"2025-02-14","value":-99.008483,"marketCap":9837568360},{"date":"2025-02-21","value":-108.670658,"marketCap":10845626600},{"date":"2025-02-28","value":-103.277823,"marketCap":10269593320},{"date":"2025-03-03","value":-103.942454,"marketCap":10350598000}]},{"symbol":"VTMX","name":"Vesta Real Estate Corp.","items":[{"date":"2023-07-07","value":11.114097,"marketCap":2775798620.87},{"date":"2023-07-14","value":11.190258,"marketCap":2794820067},{"date":"2023-07-21","value":10.951861,"marketCap":2735279317.31},{"date":"2023-07-28","value":9.849571,"marketCap":2873067149.49},{"date":"2023-08-04","value":9.500291,"marketCap":2771184088.4},{"date":"2023-08-11","value":9.809411,"marketCap":2861352595.46},{"date":"2023-08-18","value":10.142367,"marketCap":2958473968.08},{"date":"2023-08-25","value":10.607471,"marketCap":3094142287.02},{"date":"2023-09-01","value":10.624775,"marketCap":3099189995.02},{"date":"2023-09-08","value":10.159996,"marketCap":2963616229.84},{"date":"2023-09-15","value":10.348328,"marketCap":3018551949.61},{"date":"2023-09-22","value":10.074988,"marketCap":2938819947.16},{"date":"2023-09-29","value":9.424503,"marketCap":2749076947.83},{"date":"2023-10-06","value":8.912881,"marketCap":2599839704.76},{"date":"2023-10-13","value":9.206067,"marketCap":2685360428.05},{"date":"2023-10-20","value":8.708153,"marketCap":2540121675.78},{"date":"2023-10-27","value":9.043164,"marketCap":2545657447.43},{"date":"2023-11-03","value":9.382838,"marketCap":2641276017.7},{"date":"2023-11-10","value":9.946963,"marketCap":2800077531.69},{"date":"2023-11-17","value":10.521616,"marketCap":2961842969.49},{"date":"2023-11-24","value":10.713642,"marketCap":3015898230.16},{"date":"2023-12-01","value":10.90477,"marketCap":3069700988.38},{"date":"2023-12-08","value":11.137098,"marketCap":3135101472.41},{"date":"2023-12-15","value":11.818849,"marketCap":3327014942.12},{"date":"2023-12-22","value":11.925271,"marketCap":3356972756.9},{"date":"2023-12-29","value":12.13632,"marketCap":3416383222},{"date":"2024-01-05","value":11.411211,"marketCap":3212264588.09},{"date":"2024-01-12","value":11.605549,"marketCap":3266970718.48},{"date":"2024-01-19","value":11.178231,"marketCap":3146680493.2},{"date":"2024-01-26","value":11.802032,"marketCap":3322280979.15},{"date":"2024-02-02","value":11.515199,"marketCap":3241537119.01},{"date":"2024-02-09","value":11.354739,"marketCap":3196367548.58},{"date":"2024-02-16","value":11.289643,"marketCap":3178043101.16},{"date":"2024-02-23","value":9.565648,"marketCap":3028847742.43},{"date":"2024-03-01","value":9.463521,"marketCap":2996505710.83},{"date":"2024-03-08","value":10.096823,"marketCap":3197033038.67},{"date":"2024-03-15","value":10.444436,"marketCap":3307100266.46},{"date":"2024-03-22","value":10.294997,"marketCap":3259782130.18},{"date":"2024-03-28","value":10.695616,"marketCap":3386633128.56},{"date":"2024-04-05","value":10.854333,"marketCap":3436888905.17},{"date":"2024-04-12","value":10.11484,"marketCap":3202737661.43},{"date":"2024-04-19","value":9.597679,"marketCap":3038985209.3},{"date":"2024-04-26","value":9.8104,"marketCap":3106340642.46},{"date":"2024-05-03","value":7.968845,"marketCap":3077866795.14},{"date":"2024-05-10","value":8.195234,"marketCap":3164822601.15},{"date":"2024-05-17","value":8.258127,"marketCap":3189110305.5},{"date":"2024-05-24","value":8.15548,"marketCap":3149470433.35},{"date":"2024-05-31","value":7.767686,"marketCap":2999712536.79},{"date":"2024-06-07","value":7.480669,"marketCap":2888872810.33},{"date":"2024-06-14","value":6.833637,"marketCap":2639003016.86},{"date":"2024-06-21","value":6.965694,"marketCap":2690000829.88},{"date":"2024-06-28","value":6.71542,"marketCap":2593350158.84},{"date":"2024-07-05","value":6.741168,"marketCap":2603293486.53},{"date":"2024-07-12","value":7.223405,"marketCap":2789523063.36},{"date":"2024-07-15","value":7.206311,"marketCap":2782921936.61},{"date":"2024-08-02","value":6.339477,"marketCap":2534278507.95},{"date":"2024-08-09","value":6.362489,"marketCap":2543477797.93},{"date":"2024-08-16","value":6.641387,"marketCap":2654970473.56},{"date":"2024-08-23","value":6.07323,"marketCap":2427843011.69},{"date":"2024-08-30","value":5.873408,"marketCap":2347962228.38},{"date":"2024-09-06","value":5.665545,"marketCap":2264866347.42},{"date":"2024-09-13","value":5.799854,"marketCap":2318557923.23},{"date":"2024-09-20","value":6.005349,"marketCap":2400706927.38},{"date":"2024-09-27","value":5.973057,"marketCap":2387797696.14},{"date":"2024-10-04","value":5.75548,"marketCap":2300818813.48},{"date":"2024-10-11","value":5.807169,"marketCap":2321482225.21},{"date":"2024-10-18","value":5.61147,"marketCap":2243249207.25},{"date":"2024-10-25","value":5.861056,"marketCap":2200978208.35},{"date":"2024-10-31","value":5.485443,"marketCap":2194097084.13},{"date":"2024-11-08","value":5.633045,"marketCap":2253130597.16},{"date":"2024-11-15","value":5.367186,"marketCap":2146791166.48},{"date":"2024-11-22","value":5.219074,"marketCap":2087548708.58},{"date":"2024-11-29","value":5.175011,"marketCap":2069924327.61},{"date":"2024-12-06","value":5.349927,"marketCap":2139887934.14},{"date":"2024-12-13","value":5.32753,"marketCap":2130929538.61},{"date":"2024-12-20","value":5.386227,"marketCap":2154407398.17},{"date":"2024-12-27","value":5.586999,"marketCap":2234713213.11},{"date":"2025-01-03","value":5.489488,"marketCap":2195710069.85},{"date":"2025-01-10","value":5.226454,"marketCap":2090500552.16},{"date":"2025-01-17","value":5.124652,"marketCap":2049781580.73},{"date":"2025-01-24","value":5.347123,"marketCap":2138766437.6},{"date":"2025-01-31","value":5.74629,"marketCap":2298426980.46},{"date":"2025-02-07","value":5.631756,"marketCap":2252615073.26},{"date":"2025-02-14","value":5.714913,"marketCap":2285876640.65},{"date":"2025-02-21","value":9.260469,"marketCap":2068291910.27},{"date":"2025-02-28","value":8.801831,"marketCap":1965856896.4},{"date":"2025-03-03","value":8.743654,"marketCap":1952863077.36}]},{"symbol":"LB","name":"LandBridge Co. LLC","items":[{"date":"2020-03-06","value":8.009846,"marketCap":6151561585},{"date":"2020-03-13","value":5.803088,"marketCap":4456771809},{"date":"2020-03-20","value":3.520732,"marketCap":2703922350},{"date":"2020-03-27","value":4.533274,"marketCap":3481554435},{"date":"2020-04-03","value":-8.567999,"marketCap":3135887792},{"date":"2020-04-09","value":-11.280444,"marketCap":4128642392},{"date":"2020-04-17","value":-10.411555,"marketCap":3810629080},{"date":"2020-04-24","value":-7.789777,"marketCap":2851058477},{"date":"2020-05-01","value":-9.066666,"marketCap":3318399780},{"date":"2020-05-08","value":-9.232888,"marketCap":3379237109},{"date":"2020-05-15","value":-8.205333,"marketCap":3003151800},{"date":"2020-05-22","value":-11.393777,"marketCap":4170122390},{"date":"2020-05-29","value":-12.232444,"marketCap":4477074369},{"date":"2020-06-05","value":-7.382434,"marketCap":5189850819},{"date":"2020-06-12","value":-6.184962,"marketCap":4348028122},{"date":"2020-06-19","value":-5.722572,"marketCap":4022967873},{"date":"2020-06-26","value":-5.477544,"marketCap":3850713723},{"date":"2020-07-02","value":-5.971551,"marketCap":4198000315},{"date":"2020-07-10","value":-6.295619,"marketCap":4425820318},{"date":"2020-07-17","value":-7.311297,"marketCap":5139841550},{"date":"2020-07-24","value":-7.583988,"marketCap":5331543748},{"date":"2020-07-31","value":-9.64696,"marketCap":6781812553},{"date":"2020-08-07","value":-10.291144,"marketCap":7234674268},{"date":"2020-08-14","value":-10.488747,"marketCap":7373588905},{"date":"2020-08-21","value":-11.844301,"marketCap":8326543311},{"date":"2020-08-28","value":-11.725739,"marketCap":8243194529},{"date":"2020-09-04","value":-10.601994,"marketCap":8375575002},{"date":"2020-09-11","value":-9.849231,"marketCap":7780892504},{"date":"2020-09-18","value":-10.609029,"marketCap":8381132782},{"date":"2020-09-25","value":-10.668828,"marketCap":8428373915},{"date":"2020-10-02","value":-11.653751,"marketCap":9206463166},{"date":"2020-10-09","value":-11.347721,"marketCap":8964699720},{"date":"2020-10-16","value":-11.71355,"marketCap":9253704299},{"date":"2020-10-23","value":-12.227117,"marketCap":9659422265},{"date":"2020-10-30","value":-11.259782,"marketCap":8895227466},{"date":"2020-11-06","value":-11.720585,"marketCap":9259262079},{"date":"2020-11-13","value":-12.079378,"marketCap":9542708878},{"date":"2020-11-20","value":-14.059777,"marketCap":11107224049},{"date":"2020-11-27","value":-13.66229,"marketCap":10793209459},{"date":"2020-12-04","value":-51.102187,"marketCap":10629254938},{"date":"2020-12-11","value":-52.867368,"marketCap":10996412581},{"date":"2020-12-18","value":-52.399397,"marketCap":10899074583},{"date":"2020-12-24","value":-52.091873,"marketCap":10835109614},{"date":"2020-12-31","value":-50.848407,"marketCap":10576468650},{"date":"2021-01-08","value":-61.732079,"marketCap":12840272353},{"date":"2021-01-15","value":-60.140977,"marketCap":12509323163},{"date":"2021-01-22","value":-61.371072,"marketCap":12765183041},{"date":"2021-01-29","value":-55.394412,"marketCap":11522037765},{"date":"2021-02-05","value":-64.272493,"marketCap":13368678623},{"date":"2021-02-12","value":-64.513164,"marketCap":13418738164},{"date":"2021-02-19","value":-65.261918,"marketCap":13574478960},{"date":"2021-02-26","value":17.244081,"marketCap":14561764358},{"date":"2021-03-05","value":17.810541,"marketCap":15040111087},{"date":"2021-03-12","value":18.393467,"marketCap":15532363243},{"date":"2021-03-19","value":19.812909,"marketCap":16731011150},{"date":"2021-03-26","value":19.632633,"marketCap":16569942585},{"date":"2021-04-01","value":20.435381,"marketCap":17247461691},{"date":"2021-04-09","value":21.538746,"marketCap":18178701944},{"date":"2021-04-16","value":22.067297,"marketCap":18624798623},{"date":"2021-04-23","value":21.832679,"marketCap":18426781147},{"date":"2021-04-30","value":22.024339,"marketCap":18588541902},{"date":"2021-05-07","value":21.789721,"marketCap":18390524426},{"date":"2021-05-14","value":21.726936,"marketCap":18337533834},{"date":"2021-05-21","value":12.726158,"marketCap":18039113132},{"date":"2021-05-28","value":13.662715,"marketCap":19366666912},{"date":"2021-06-04","value":12.999649,"marketCap":18426781147},{"date":"2021-06-11","value":12.790784,"marketCap":18137331969},{"date":"2021-06-18","value":12.257835,"marketCap":17381609803},{"date":"2021-06-25","value":14.083138,"marketCap":19969889014},{"date":"2021-07-02","value":14.360349,"marketCap":20362975269},{"date":"2021-07-09","value":13.934771,"marketCap":19759504822},{"date":"2021-07-16","value":14.378768,"marketCap":20389093606},{"date":"2021-07-23","value":14.79341,"marketCap":20977055610},{"date":"2021-07-30","value":15.399872,"marketCap":21837018728},{"date":"2021-08-02","value":15.514189,"marketCap":21999120402},{"date":"2024-06-28","value":9.410815,"marketCap":594500000},{"date":"2024-07-05","value":6.620022,"marketCap":418200000},{"date":"2024-07-12","value":8.247443,"marketCap":521007500},{"date":"2024-07-15","value":8.490178,"marketCap":536341500},{"date":"2024-08-02","value":8.85152,"marketCap":559168250},{"date":"2024-08-09","value":8.857037,"marketCap":559516750},{"date":"2024-08-16","value":-21.276829,"marketCap":589836250},{"date":"2024-08-23","value":-25.167629,"marketCap":697697000},{"date":"2024-08-30","value":-23.124802,"marketCap":641065750},{"date":"2024-09-06","value":-22.018532,"marketCap":610397750},{"date":"2024-09-13","value":-22.980232,"marketCap":637058000},{"date":"2024-09-20","value":-24.457353,"marketCap":678006750},{"date":"2024-09-27","value":-25.054487,"marketCap":694560500},{"date":"2024-10-04","value":-27.493309,"marketCap":762169500},{"date":"2024-10-11","value":-29.536136,"marketCap":818800750},{"date":"2024-10-18","value":-33.156654,"marketCap":919168750},{"date":"2024-10-25","value":-33.917214,"marketCap":940253000},{"date":"2024-10-31","value":-34.696631,"marketCap":961860000},{"date":"2024-11-08","value":231.054558,"marketCap":1196400500},{"date":"2024-11-15","value":220.723397,"marketCap":1142905750},{"date":"2024-11-22","value":226.982667,"marketCap":1175316250},{"date":"2024-11-29","value":255.755118,"marketCap":1324300000},{"date":"2024-12-06","value":231.020906,"marketCap":1196226250},{"date":"2024-12-13","value":202.282107,"marketCap":1047416750},{"date":"2024-12-20","value":184.278293,"marketCap":954193000},{"date":"2024-12-27","value":214.363171,"marketCap":1109972500},{"date":"2025-01-03","value":218.06489,"marketCap":1129140000},{"date":"2025-01-10","value":242.193366,"marketCap":1254077250},{"date":"2025-01-17","value":253.298523,"marketCap":1311579750},{"date":"2025-01-24","value":270.797557,"marketCap":1402189750},{"date":"2025-01-31","value":219.478273,"marketCap":1136458500},{"date":"2025-02-07","value":224.357812,"marketCap":1161724750},{"date":"2025-02-14","value":233.847673,"marketCap":1210863250},{"date":"2025-02-21","value":325.162676,"marketCap":1683692335},{"date":"2025-02-28","value":291.433785,"marketCap":1509044138},{"date":"2025-03-03","value":310.701021,"marketCap":1608809886}]}],"industryCompare":{"bkCode":"BK4233","name":"房地产运营公司","current":-22.816404,"rank":15,"totalCount":23,"items":[{"symbol":"KW","name":"Kennedy-Wilson Holdings Inc","value":-40.441496,"marketCap":1334569374},{"symbol":"ARL","name":"美国房地产投资","value":-14.92598,"marketCap":248741462},{"symbol":"FRPH","name":"FRP Holdings, Inc.","value":78.720838,"marketCap":597176274},{"symbol":"INTG","name":"The Intergroup Corporation","value":-2.654983,"marketCap":26940112},{"symbol":"MLP","name":"毛伊岛菠萝食品","value":-78.109082,"marketCap":382031519},{"symbol":"MAYS","name":"梅斯物业","value":-401.290483,"marketCap":75188594},{"symbol":"NEN","name":"New England Realty Associates LP","value":20.126391,"marketCap":276639293},{"symbol":"TCI","name":"洲际地产投资","value":77.924303,"marketCap":248812300},{"symbol":"IRS","name":"IRSA Inversiones y Representacio","value":-3.115705,"marketCap":1073116624.29},{"symbol":"CKX","name":"CKX Lands","value":52.868933,"marketCap":24304113},{"symbol":"GBR","name":"新概念能源","value":-144.504447,"marketCap":5491169},{"symbol":"VTMX","name":"Vesta Real Estate Corp.","value":8.74365356957666,"marketCap":1952863077.36},{"symbol":"NYC","name":"American Strategic Investment","value":-0.134982,"marketCap":28051709},{"symbol":"SRG","name":"Seritage Growth Properties","value":-1.486935,"marketCap":205942040},{"symbol":"LPA","name":"Logistic Properties","value":-8.812612,"marketCap":308457545},{"symbol":"ALBT","name":"Avalon GloboCare","value":-0.538426,"marketCap":7933102},{"symbol":"RFL","name":"Rafael Holdings, Inc.","value":-1.252999,"marketCap":49841783},{"symbol":"UK","name":"优客工场","value":-0.7080193914,"marketCap":1610275},{"symbol":"OZ","name":"Belpointe PREP LLC","value":-11.587293,"marketCap":229509507},{"symbol":"MRNO","name":"MURANO GLOBAL INVESTMENTS LIMITED","value":-103.94245434,"marketCap":10350598000},{"symbol":"RITR","name":"Reitar Logtech Holdings Limited","value":35.773296884370005,"marketCap":185457937},{"symbol":"SEG","name":"SEAPORT ENTERTAINMENT GROUP INC","value":-2.019273,"marketCap":297553980},{"symbol":"LB","name":"LandBridge Co. LLC","value":310.701021,"marketCap":1608809886}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":402754209,"yearFounded":2016,"employeeNum":5,"address":"4400 Route 9 South,Suite 3100,Freehold,New Jersey,United States","zipCode":"07728","officePhone":"732 780 4400"},"stockCompanyDetail":{"websiteUrl":"http://www.avalon-globocare.com","stockEarnings":[{"period":"1week","weight":0.5807},{"period":"1month","weight":1.7386},{"period":"3month","weight":2.7857},{"period":"6month","weight":1.265},{"period":"1year","weight":0.4319},{"period":"ytd","weight":1.7638}],"compareEarnings":[{"period":"1week","weight":-0.0225},{"period":"1month","weight":-0.03},{"period":"3month","weight":-0.0333},{"period":"6month","weight":0.0596},{"period":"1year","weight":0.1383},{"period":"ytd","weight":-0.0039}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Avalon Globocare Corp于2014年7月28日根据特拉华州法律注册成立。Avalon GloboCare Corpare致力于整合和管理全球医疗保健服务和资源，以及赋予高影响力的生物医学创新和技术以加速其临床应用。该公司的“技术+服务”生态系统通过两个主要平台，即“Avalon Cell”和“Avalon Rehab”，涵盖再生医学，细胞免疫治疗，外来体技术以及康复医学等领域。该公司计划整合这些服务通过合资企业和增值收购在短期内通过经营实体（作为Avalon Rehab的一部分）和长期通过作为Avalon Cell的一部分的生物医学创新开发（如他们最近的合资企业）exosome分离系统和相关产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.06968},{"month":2,"riseRate":0.142857,"avgChangeRate":0.028736},{"month":3,"riseRate":0.428571,"avgChangeRate":0.057539},{"month":4,"riseRate":0.166667,"avgChangeRate":-0.135006},{"month":5,"riseRate":0.571429,"avgChangeRate":0.024245},{"month":6,"riseRate":0.571429,"avgChangeRate":0.096344},{"month":7,"riseRate":0.142857,"avgChangeRate":-0.101062},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.03987},{"month":9,"riseRate":0,"avgChangeRate":-0.101954},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.111176},{"month":11,"riseRate":0.285714,"avgChangeRate":-0.023144},{"month":12,"riseRate":0.571429,"avgChangeRate":0.052191}],"exchange":"NASDAQ","name":"Avalon GloboCare","nameEN":"Avalon GloboCare"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ALBT\",market:\"US\",,,undefined,":{"directors":[{"name":"David Jin","position":"Chief Executive Officer, President and Director"},{"name":"Wenzhao Lu","position":"Chairman of the Board"},{"name":"Lourdes Felix","position":"Director"},{"name":"Steven A. Sanders","position":"Director"},{"name":"Tevi Troy","position":"Director"},{"name":"Wilbert J. Tauzin II","position":"Director"},{"name":"William B. Stilley, III","position":"Director"}],"executives":[{"name":"David Jin","position":"Chief Executive Officer, President and Director"},{"name":"Meng Li","position":"Chief Operating Officer and Secretary"},{"name":"Luisa Ingargiola","position":"Chief Financial Officer"}]}}}