美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

阿利科公司

28.81

+0.24000.84%

成交量：1.31万

成交额：37.63万

市值：2.20亿

市盈率：-4.86

高：28.85

开：28.53

低：28.45

收：28.57

数据加载中...

总览公司新闻公告

阿里科盘中异动下午盘股价大涨5.09%

阿里科盘中异动急速下挫5.28%报28.35美元

阿里科盘中异动早盘快速跳水5.26%

Alico 第一季度每股收益 $(1.20) 未达 $(0.93) 预期，销售额 $16.89M 超过 $10.40M 预期

ALCO HOLDINGS(00328)上涨6.06%，报0.35元/股

阿里科盘中异动早盘快速上涨5.14%报31.91美元

阿里科股价上涨22.48% 市值涨5533.81万美元

ALCO HOLDINGS(00328)下跌10.96%，报0.65元/股

ALCO HOLDINGS(00328)：蔡本立辞任公司联席公司秘书

ALCO HOLDINGS(00328)上涨5.5%，报4.6元/股

阿里科2024财年实现净利润6.97百万美元，同比增加278.80%

Alico第四季度每股收益$(2.38)，销售额从去年同期的$680.00K增长至$935.00K

Alico第四季度调整后每股收益 $0.19，销售额从去年同期的 $680.00K 增长至 $935.00K

ALCOHOLDINGS(00328)公布中期业绩拥有人应占亏损2430.9万港元同比盈转亏

ALCO HOLDINGS(00328)发赢警预计中期亏损约2000万港元至3000万港元同比盈转亏

ALCO HOLDINGS(00328)下跌5.21%，报4.55元/股

ALCO HOLDINGS(00328)下跌5.05%，报4.7元/股

阿里科盘中异动临近收盘股价大涨5.03%

ALCO HOLDINGS完成配售1909万股净筹约6520万港元

ALCO HOLDINGS(00328)完成配售1909万股净筹约6520万港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ALCO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALCO\",,,,,undefined,":{"symbol":"ALCO","market":"US","secType":"STK","nameCN":"阿利科公司","latestPrice":28.81,"timestamp":1745862060547,"preClose":28.57,"halted":0,"volume":13129,"delay":0,"floatShares":5408858,"shares":7637657,"eps":-5.923988,"marketStatus":"交易中","change":0.24,"latestTime":"04-28 13:41:21 EDT","open":28.53,"high":28.85,"low":28.45,"amount":376299.57746099995,"amplitude":0.014001,"askPrice":28.84,"askSize":103,"bidPrice":28.72,"bidSize":141,"shortable":3,"etf":0,"ttmEps":-5.923988,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":28.57,"dividendRate":0.006942,"postHourTrading":{"tag":"盘后","latestPrice":28.57,"preClose":28.57,"latestTime":"19:26 EDT","volume":2167,"amount":61912.56,"timestamp":1745623616715},"volumeRatio":0.870642},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALCO\",,,,,undefined,":{"symbol":"ALCO","floatShares":5408858,"roa":"-2.41%","roe":"-16.81%","lyrEps":0.914851,"volumeRatio":0.870642,"shares":7637657,"dividePrice":0.2,"high":28.85,"amplitude":0.014001,"preClose":28.57,"low":28.45,"week52Low":24.14,"pbRate":"0.91","psRate":"4.44","week52High":34.0786,"institutionHeld":0.5502,"latestPrice":28.81,"committee":0.155738,"eps":-5.923988,"divideRate":0.006942,"volume":13129,"delay":0,"ttmEps":-5.923988,"open":28.53,"prevYearClose":25.93,"prevWeekClose":28.57,"prevMonthClose":29.84,"prevQuarterClose":29.84,"fiveDayClose":28.83,"twentyDayClose":29.43,"sixtyDayClose":31.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALCO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526311662","title":"阿里科盘中异动 下午盘股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526311662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526311662?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:49","pubTimestamp":1744220949,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时49分，阿里科股票出现异动，股价大幅上涨5.09%。截至发稿，该股报30.04美元/股，成交量4.2499万股，换手率0.56%，振幅7.89%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。阿里科股票所在的农产品行业中，整体涨幅为3.64%。Alico Citrus部门作为该公司的主要运营业务部门，带来了大部分收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410014910aa2c67ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410014910aa2c67ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1105468828.SGD","BK4538","LU0348816934.USD","BK4565","BK4534","LU0128525689.USD","IE00BFMHRM44.USD","LU0918141887.USD","BK4527","BK4581","LU1267930227.SGD","LU1823568750.SGD","LU1235294995.USD","ALCO","BK4579","LU0067412154.USD","BK4505","LU1048596156.SGD","LU0328353924.USD","LU1880383366.USD","LU0251143458.SGD","LU1515016050.SGD","BK4543","BK4548","LU0072462343.USD","BK4503","LU0880133367.SGD","LU0918141705.HKD","LU1152091754.HKD","LU1051768304.USD","LU0310800965.SGD","LU0821914370.USD","BK4531","BK4502","BK4554","LU1048588211.SGD","BK4524","BK4587","BK4614","LU0979878070.USD","LU1242518857.USD","IE00B0JY6N72.USD","BK4526","LU0651946864.USD","LU0651947912.USD","BK4189","LU1282648689.USD","BK4504"],"gpt_icon":1},{"id":"2524202203","title":"阿里科盘中异动 急速下挫5.28%报28.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202203?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:32","pubTimestamp":1743773569,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时32分，阿里科股票出现波动，股价急速下跌5.28%。截至发稿，该股报28.35美元/股，成交量1102股，换手率0.01%，振幅3.11%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。阿里科股票所在的农产品行业中，整体跌幅为2.03%。Alico Citrus部门作为该公司的主要运营业务部门，带来了大部分收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213249972e7a06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213249972e7a06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4527","BK4122","BK4565","BK4579","BK4533","LU1105468828.SGD","LU0501845795.SGD","BK4581","LU1769817096.USD","LU0052756011.USD","LU0918141705.HKD","BK4587","BK4189","BK4558","BK4575","LU1235294995.USD","LU0651946864.USD","BK4534","IE00B0JY6N72.USD","LU0651947912.USD","LU1823568750.SGD","LU0047713382.USD","LU1267930227.SGD","BK4524","IE00BFMHRM44.USD","BK4504","LU1048588211.SGD","BK4526","BK4585","LU0072462343.USD","LU0918141887.USD","BK4548","BK4588","LU0251143458.SGD","ALCO","BK4220","LU1046421795.USD","LU1152091754.HKD","BK4614","LU0821914370.USD","LU1688375341.USD","LU1046422090.SGD","BK4607","BK4538","LU0797268264.HKD","LU1048596156.SGD","BK4535","BK4503"],"gpt_icon":1},{"id":"2518425273","title":"阿里科盘中异动 早盘快速跳水5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518425273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518425273?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:27","pubTimestamp":1741616839,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时27分，阿里科股票出现波动，股价急速下跌5.26%。截至发稿，该股报27.03美元/股，成交量2.5525万股，换手率0.33%，振幅3.70%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。阿里科股票所在的农产品行业中，整体涨幅为1.43%。Alico Citrus部门作为该公司的主要运营业务部门，带来了大部分收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310222719964043ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310222719964043ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1515016050.SGD","LU0979878070.USD","LU0501845795.SGD","LU1242518857.USD","LU1282648689.USD","LU0918141887.USD","LU1008478684.HKD","LU1880383366.USD","ALCO","IE00BFMHRM44.USD","LU1048596156.SGD","LU1105468828.SGD","BK4575","LU1051768304.USD","BK4554","BK4535","LU0651946864.USD","LU1152091168.USD","BK4524","IE00B0JY6N72.USD","BK4587","BK4579","BK4548","LU1046422090.SGD","LU0067412154.USD","LU1823568750.SGD","LU0821914370.USD","LU0918141705.HKD","BK4527","LU0348816934.USD","LU1046421795.USD","BK4220","BK4588","BK4504","LU0348814723.USD","LU1152091754.HKD","LU1267930227.SGD","BK4534","LU1242518931.SGD","BK4614","LU0072913022.USD","BK4502","BK4565","BK4531","BK4585","BK4505","LU0880133367.SGD","BK4543"],"gpt_icon":1},{"id":"1122551695","title":"Alico 第一季度每股收益 $(1.20) 未达 $(0.93) 预期，销售额 $16.89M 超过 $10.40M 预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1122551695","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122551695?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 05:29","pubTimestamp":1739395761,"startTime":"0","endTime":"0","summary":"Alico  报告季度每股亏损 $，未达分析师一致预期的 $，低于预期29.03%。公司报告季度销售额 $16.89 million，超出分析师一致预期的 $10.40 million，超过预期62.44%。这比去年同期的销售额 $13.98 million 增加了20.80%。以上内容来自Benzinga Earnings专栏，原文如下：Alico  reported quarterly losses of $ per share which missed the analyst consensus estimate of $ by 29.03 percent. This is a 69.01 percent decrease over losses of $ per share from the same period last year.  The company reported quarterly sales of $16.89 million which beat the analyst consensus estimate of $10.40 million by 62.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Alico 第一季度每股收益 $(1.20) 未达 $(0.93) 预期，销售额 $16.89M 超过 $10.40M 预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALCO"],"gpt_icon":0},{"id":"2505957782","title":"ALCO HOLDINGS(00328)上涨6.06%，报0.35元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505957782","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505957782?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 11:55","pubTimestamp":1737431751,"startTime":"0","endTime":"0","summary":"1月21日，ALCO HOLDINGS(00328)盘中上涨6.06%，截至11:55，报0.35元/股，成交203.37万元。爱高集团有限公司是一家具有国际领导地位的视听及资讯科技产品制造商，拥有全球性的客户支援网络和卓越的工程开发能力，通过自身的高度自动化生产能力和世界级的品质保证，在制造商市场占据了领导地位。同时，公司致力于保持竞争优势，积极研发高端智能科技产品，推进产品转型升级，并推出了自有品牌的笔记本电脑。截至2024年中报，ALCO HOLDINGS营业总收入4480.99万元、净利润-2192.16万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/21115547641533.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00328","ALCO","BK1096","BK4189"],"gpt_icon":0},{"id":"2503918762","title":"阿里科盘中异动 早盘快速上涨5.14%报31.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503918762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503918762?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 22:35","pubTimestamp":1737038154,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时35分，阿里科股票出现异动，股价快速上涨5.14%。截至发稿，该股报31.91美元/股，成交量8003股，换手率0.10%，振幅5.60%。阿里科股票所在的农产品行业中，整体跌幅为0.31%。其相关个股中，Edible Garden Ag Incorporated、阿里科、S&W Seed Company涨幅较大，Edible Garden Ag Incorporated、Aquabounty Technologies, Inc.、尚高生命科学较为活跃，换手率分别为2.46%、0.59%、0.28%，振幅较大的相关个股有S&W Seed Company、阿里科、Edible Garden Ag Incorporated，振幅分别为7.80%、5.77%、5.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223554960608e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223554960608e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","LU1046422090.SGD","BK4554","BK4585","BK4587","BK4548","LU0072913022.USD","LU0251143458.SGD","BK4189","LU0128525689.USD","BK4527","LU1008478684.HKD","LU1823568750.SGD","BK4504","LU1880383366.USD","LU1152091754.HKD","LU1046421795.USD","LU0348816934.USD","LU0880133367.SGD","BK4533","LU1515016050.SGD","IE00B0JY6N72.USD","BK4531","BK4558","LU1051768304.USD","LU0348814723.USD","ALCO","LU1282648689.USD","LU1105468828.SGD","BK4122","LU0918141705.HKD","BK4538","BK4575","BK4588","LU0797268264.HKD","BK4581","LU0501845795.SGD","LU1688375341.USD","LU0310800965.SGD","BK4534","BK4565","LU0918141887.USD","BK4505","BK4526","LU0651946864.USD","BK4543","BK4524","BK4503"],"gpt_icon":1},{"id":"2501258490","title":"阿里科股价上涨22.48% 市值涨5533.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501258490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501258490?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 22:32","pubTimestamp":1736173964,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时32分，阿里科股票出现异动，股价急速上涨22.48%。截至发稿，该股报32.25美元/股，成交量7.8296万股，换手率1.03%，振幅5.80%。阿里科股票所在的农产品行业中，整体涨幅为0.10%。其相关个股中，阿里科、Edible Garden Ag Incorporated、S&W Seed Company涨幅较大，Edible Garden Ag Incorporated、Davis Commodities Limited、尚高生命科学较为活跃，换手率分别为14.81%、1.69%、1.11%，振幅较大的相关个股有S&W Seed Company、Edible Garden Ag Incorporated、阿里科，振幅分别为11.76%、11.05%、5.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223244a217966e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223244a217966e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","LU0880133367.SGD","ALCO","BK4581","LU0072913022.USD","LU0251143458.SGD","BK4585","BK4503","BK4531","LU0651946864.USD","LU1515016050.SGD","LU0310800965.SGD","BK4502","LU1105468828.SGD","BK4533","LU0067412154.USD","LU1152091754.HKD","BK4504","BK4189","LU1048596156.SGD","IE00BFMHRM44.USD","LU1880383366.USD","BK4554","LU1152091168.USD","BK4558","BK4587","LU0348816934.USD","BK4565","LU1046422090.SGD","BK4505","LU1823568750.SGD","LU0918141887.USD","BK4535","LU0052756011.USD","BK4524","LU0128525689.USD","LU0918141705.HKD","LU1267930227.SGD","LU1051768304.USD","BK4220","BK4538","LU0797268264.HKD","BK4588","LU1008478684.HKD","IE00B0JY6N72.USD","BK4548","BK4122","LU1046421795.USD"],"gpt_icon":1},{"id":"2493695272","title":"ALCO HOLDINGS(00328)下跌10.96%，报0.65元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493695272","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493695272?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 09:30","pubTimestamp":1734917449,"startTime":"0","endTime":"0","summary":"12月23日，ALCO HOLDINGS(00328)盘中下跌10.96%，截至09:30，报0.65元/股，成交104.13万元。爱高集团有限公司是一家具有国际领导地位的视听及资讯科技产品制造商，拥有全球性的客户支援网络和卓越的工程开发能力，通过自身的高度自动化生产能力和世界级的品质保证，在制造商市场占据了领导地位。同时，公司致力于保持竞争优势，积极研发高端智能科技产品，推进产品转型升级，并推出了自有品牌的笔记本电脑。截至2024年中报，ALCO HOLDINGS营业总收入4480.99万元、净利润-2192.16万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/23093046684243.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00328","BK4189","ALCO","BK1096"],"gpt_icon":0},{"id":"2492446098","title":"ALCO HOLDINGS(00328)：蔡本立辞任公司联席公司秘书","url":"https://stock-news.laohu8.com/highlight/detail?id=2492446098","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492446098?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 22:04","pubTimestamp":1734703459,"startTime":"0","endTime":"0","summary":"智通财经APP讯，ALCO HOLDINGS(00328)发布公告，蔡本立先生因其他工作安排已辞任公司联席公司秘书，自2024年12月20日起生效。蔡先生辞任后，公司另一名联席公司秘书余毅先生将继续留任并担任公司的唯一公司秘书。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1228017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00328","BK4189","ALCO","BK1096"],"gpt_icon":0},{"id":"2492987162","title":"ALCO HOLDINGS(00328)上涨5.5%，报4.6元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492987162","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492987162?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 15:59","pubTimestamp":1734422343,"startTime":"0","endTime":"0","summary":"12月17日，ALCO HOLDINGS(00328)盘中上涨5.5%，截至15:59，报4.6元/股，成交301.0万元。爱高集团有限公司是一家具有国际领导地位的视听及资讯科技产品制造商，拥有全球性的客户支援网络和卓越的工程开发能力，通过自身的高度自动化生产能力和世界级的品质保证，在制造商市场占据了领导地位。同时，公司致力于保持竞争优势，积极研发高端智能科技产品，推进产品转型升级，并推出了自有品牌的笔记本电脑。截至2024年中报，ALCO HOLDINGS营业总收入4480.99万元、净利润-2192.16万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/17155946470343.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00328","ALCO","BK1096","BK4189"],"gpt_icon":0},{"id":"2488329908","title":"阿里科2024财年实现净利润6.97百万美元，同比增加278.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488329908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488329908?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 07:00","pubTimestamp":1733266811,"startTime":"0","endTime":"0","summary":"12月4日，阿里科公布财报，公告显示公司2024财年净利润为6.97百万美元，同比增加278.80%；其中营业收入为46.64百万美元，同比增加17.04%，每股基本收益为0.91美元。从资产负债表来看，阿里科总负债1.64亿美元，其中短期债务1.56百万美元，资产负债比为2.57，流动比率为3.82。机构评级：截至2024年12月4日，当前有1家机构对阿里科目标价做出预测，其中目标均价为35.00美元，其中最低目标价为35.00美元，最高目标价为35.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204070021a26a6cf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204070021a26a6cf2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALCO"],"gpt_icon":1},{"id":"1155403257","title":"Alico第四季度每股收益$(2.38)，销售额从去年同期的$680.00K增长至$935.00K","url":"https://stock-news.laohu8.com/highlight/detail?id=1155403257","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155403257?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 17:27","pubTimestamp":1733218027,"startTime":"0","endTime":"0","summary":"Alico第四季度每股收益为$(2.38)，销售额为$935.00K，同比增长从$680.00K。以上内容来自Benzinga Earnings专栏，原文如下：Alico Q4 EPS $(2.38), Sales $935.00K Up From $680.00K YoY","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALCO"],"gpt_icon":0},{"id":"1150085651","title":"Alico第四季度调整后每股收益 $0.19，销售额从去年同期的 $680.00K 增长至 $935.00K","url":"https://stock-news.laohu8.com/highlight/detail?id=1150085651","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150085651?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 17:26","pubTimestamp":1733217984,"startTime":"0","endTime":"0","summary":"Alico  报告季度每股收益为0.19美元。本季度公司报告销售额为93.5万美元。这比去年同期的68万美元增长了37.50%。以上内容来自Benzinga Earnings专栏，原文如下：Alico  reported quarterly earnings of $0.19 per share.  The company reported $935.00 thousand in sales this quarter. This is a 37.50 percent increase over sales of $680.00 thousand the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Alico第四季度调整后每股收益 $0.19，销售额从去年同期的 $680.00K 增长至 $935.00K","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALCO"],"gpt_icon":0},{"id":"2487505335","title":"ALCOHOLDINGS(00328)公布中期业绩 拥有人应占亏损2430.9万港元 同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2487505335","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487505335?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 22:37","pubTimestamp":1732891073,"startTime":"0","endTime":"0","summary":"智通财经APP讯，ALCOHOLDINGS(00328)公布截至2024年9月30日止6个月的中期业绩，持续经营业务营业额为4969万港元，同比减少42%;公司拥有人应占亏损2430.9万港元，同比盈转亏;每股亏损0.25港仙。公告称，净业绩减少主要是由于取消综合入账期内清盘的附属公司产生的一次性收益。撇除取消综合入账附属公司的收益约6.13亿港元，期内产生净亏损4000万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1218430.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1096","ALCO","BK4189","00328"],"gpt_icon":0},{"id":"2486131149","title":"ALCO HOLDINGS(00328)发赢警 预计中期亏损约2000万港元至3000万港元 同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2486131149","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486131149?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 22:05","pubTimestamp":1732802715,"startTime":"0","endTime":"0","summary":"智通财经APP讯，ALCO HOLDINGS(00328)发布公告，预期集团截至2024年9月30日止6个月将取得亏损约2000万港元至3000万港元，而截至2023年9月30日止6个月则取得溢利约5.72亿港元。集团本期的预期亏损乃主要由于：(i)截至2023年9月30日止6个月取得附属公司取消并表的收益约6.13亿港元，而本期取得附属公司取消并表的收益约200万港元;及(ii)本期营业额减少，乃由于国内经济放缓及电子产品市场竞争激烈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1217640.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ALCO","00328","BK1096","BK4189"],"gpt_icon":0},{"id":"2486894629","title":"ALCO HOLDINGS(00328)下跌5.21%，报4.55元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486894629","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486894629?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 13:43","pubTimestamp":1732686215,"startTime":"0","endTime":"0","summary":"11月27日，ALCO HOLDINGS(00328)盘中下跌5.21%，截至13:43，报4.55元/股，成交267.55万元。爱高集团有限公司是一家具有国际领导地位的视听及资讯科技产品制造商，拥有全球性的客户支援网络和卓越的工程开发能力，通过自身的高度自动化生产能力和世界级的品质保证，在制造商市场占据了领导地位。同时，公司致力于保持竞争优势，积极研发高端智能科技产品，推进产品转型升级，并推出了自有品牌的笔记本电脑。截至2023年年报，ALCO HOLDINGS营业总收入1.35亿元、净利润5.45亿元。11月29日，ALCO HOLDINGS将披露2024财年中报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/27134345737670.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ALCO","BK1096","00328","BK4189"],"gpt_icon":0},{"id":"2486372690","title":"ALCO HOLDINGS(00328)下跌5.05%，报4.7元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486372690","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486372690?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 11:58","pubTimestamp":1732507134,"startTime":"0","endTime":"0","summary":"11月25日，ALCO HOLDINGS(00328)盘中下跌5.05%，截至11:58，报4.7元/股，成交231.81万元。爱高集团有限公司是一家具有国际领导地位的视听及资讯科技产品制造商，拥有全球性的客户支援网络和卓越的工程开发能力，通过自身的高度自动化生产能力和世界级的品质保证，在制造商市场占据了领导地位。同时，公司致力于保持竞争优势，积极研发高端智能科技产品，推进产品转型升级，并推出了自有品牌的笔记本电脑。截至2023年年报，ALCO HOLDINGS营业总收入1.35亿元、净利润5.45亿元。11月29日，ALCO HOLDINGS将披露2024财年中报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/25115845631150.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ALCO","BK1096","BK4189","00328"],"gpt_icon":0},{"id":"2485428600","title":"阿里科盘中异动 临近收盘股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485428600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485428600?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 05:01","pubTimestamp":1732222874,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日05时01分，阿里科股票出现异动，股价大幅拉升5.03%。截至发稿，该股报26.31美元/股，成交量4.3602万股，换手率0.57%，振幅4.41%。阿里科股票所在的农产品行业中，整体涨幅为0.58%。其相关个股中，S&W Seed Company、尚高生命科学、阿里科涨幅较大，Agriforce  Growing Systems Ltd.、Edible Garden Ag Incorporated、S&W Seed Company较为活跃，换手率分别为22.30%、7.28%、5.31%，振幅较大的相关个股有S&W Seed Company、Edible Garden Ag Incorporated、Local Bounti Corporation，振幅分别为27.27%、13.69%、12.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122050114abd58555&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122050114abd58555&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","LU0821914370.USD","LU0797268264.HKD","LU0918141705.HKD","ALCO","LU0310800965.SGD","LU0501845795.SGD","LU1823568750.SGD","BK4538","IE00BFMHRM44.USD","IE00B0JY6N72.USD","LU2226246903.HKD","BK4581","BK4575","BK4503","LU0072913022.USD","BK4505","LU1051768304.USD","BK4534","BK4585","LU0651946864.USD","LU1515016050.SGD","BK4502","LU0128525689.USD","LU0052756011.USD","BK4554","BK4579","LU0348816934.USD","BK4548","BK4565","LU1152091168.USD","BK4189","LU1008478684.HKD","LU1880383366.USD","BK4122","BK4531","BK4558","LU1105468828.SGD","LU0067412154.USD","LU0348814723.USD","LU1688375341.USD","LU1046421795.USD","BK4504","LU0918141887.USD","LU0880133367.SGD","LU1152091754.HKD","LU1048596156.SGD","BK4533"],"gpt_icon":1},{"id":"2485103541","title":"ALCO HOLDINGS完成配售1909万股 净筹约6520万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485103541","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485103541?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 07:50","pubTimestamp":1732146600,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　ALCO HOLDINGS（00328）发布公告，配售协议所载的所有条件已获达成并于2024年11月20日完成。配售代理已根据配售协议的条款及条件，按每股配售股份3.49港元的配售价成功配售合共1909万股配售股份予不少于六名承配人。\n　　配售事项的所得款项总额将为约6660万港元，及配售事项的所得款项净额将为约6520万港元。公司拟将配售事项的所得款项净额用作偿还银行及其他借贷、清偿外部债务以及集团的一般营运资金。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-21/doc-incwunpu4806911.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00328","ALCO","BK4189","BK1096"],"gpt_icon":0},{"id":"2484518190","title":"ALCO HOLDINGS(00328)完成配售1909万股 净筹约6520万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484518190","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484518190?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 20:25","pubTimestamp":1732105506,"startTime":"0","endTime":"0","summary":"智通财经APP讯，ALCO HOLDINGS(00328)发布公告，配售协议所载的所有条件已获达成并于2024年11月20日完成。配售代理已根据配售协议的条款及条件，按每股配售股份3.49港元的配售价成功配售合共1909万股配售股份予不少于六名承配人。配售事项的所得款项总额将为约6660万港元，及配售事项的所得款项净额将为约6520万港元。公司拟将配售事项的所得款项净额用作偿还银行及其他借贷、清偿外部债务以及集团的一般营运资金。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1213679.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00328","ALCO","BK4189","BK1096"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALCO\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"ALCO","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"阿利科公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-11"},{"market":"US","date":"2025-02-12","symbol":"ALCO","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":-1.2},{"date":"2024-12-27","symbol":"ALCO","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"阿利科公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-10"},{"market":"US","date":"2024-12-02","symbol":"ALCO","fiscalQuarterEnding":"2024/09","expectedEps":-0.4,"name":null,"time":"盘前","type":"earning","dateTimestamp":1733115600000,"reportTimeType":"pre","actualEps":0.18},{"date":"2024-09-27","symbol":"ALCO","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-27","defaultRemindTime":1727443800000,"name":"阿利科公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-11","payableDate":"2024-09-27","currency":"USD","dateTimestamp":1727409600000,"payDate":"2024-10-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.06,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.06,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.06,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.06,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1608609600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALCO","date":"2025-04-25","current":-4.837516,"percent":0.196385,"low":-248.786288,"twenty":-4.822287,"median":6.551227,"eighty":9.45836,"high":126.837839,"avg":-2.024522,"sd":54.785276,"marketCap":218360613},"quantilePoints":[{"date":"2020-05-01","current":5.389819,"twenty":7.094455,"median":16.17554,"eighty":43.929784,"marketCap":221473058},{"date":"2020-05-08","current":5.378898,"twenty":7.072098,"median":16.039591,"eighty":43.929784,"marketCap":221024278},{"date":"2020-05-15","current":5.671813,"twenty":6.965235,"median":16.010887,"eighty":43.929784,"marketCap":210509356},{"date":"2020-05-22","current":6.337425,"twenty":6.900823,"median":15.910103,"eighty":43.929784,"marketCap":235213513},{"date":"2020-05-29","current":6.472564,"twenty":6.807809,"median":15.824552,"eighty":43.929784,"marketCap":240229205},{"date":"2020-06-05","current":6.341459,"twenty":6.619229,"median":15.738132,"eighty":43.929784,"marketCap":235363235},{"date":"2020-06-12","current":6.077231,"twenty":6.500384,"median":15.649221,"eighty":43.929784,"marketCap":225556434},{"date":"2020-06-19","current":6.055044,"twenty":6.488043,"median":15.543762,"eighty":43.929784,"marketCap":224732962},{"date":"2020-06-26","current":5.734341,"twenty":6.401833,"median":15.403366,"eighty":43.929784,"marketCap":212830050},{"date":"2020-07-02","current":6.454411,"twenty":6.34751,"median":15.33952,"eighty":43.929784,"marketCap":239555456},{"date":"2020-07-10","current":6.393901,"twenty":6.339845,"median":15.294335,"eighty":43.929784,"marketCap":237309623},{"date":"2020-07-17","current":6.238591,"twenty":6.304346,"median":15.244408,"eighty":43.929784,"marketCap":231545320},{"date":"2020-07-24","current":6.282965,"twenty":6.292243,"median":15.177839,"eighty":43.929784,"marketCap":233192264},{"date":"2020-07-31","current":6.087316,"twenty":6.284175,"median":15.112548,"eighty":43.929784,"marketCap":225930739},{"date":"2020-08-07","current":10.575131,"twenty":6.274897,"median":15.052378,"eighty":43.929784,"marketCap":242879033},{"date":"2020-08-14","current":10.111939,"twenty":6.274897,"median":14.988428,"eighty":43.929784,"marketCap":232240902},{"date":"2020-08-21","current":10.584917,"twenty":6.274897,"median":14.927025,"eighty":43.929784,"marketCap":243103782},{"date":"2020-08-28","current":10.715393,"twenty":6.274897,"median":14.805823,"eighty":43.929784,"marketCap":246100439},{"date":"2020-09-04","current":9.880343,"twenty":6.274897,"median":14.641221,"eighty":43.929784,"marketCap":226921836},{"date":"2020-09-11","current":9.899914,"twenty":6.274897,"median":14.506597,"eighty":43.929784,"marketCap":227371334},{"date":"2020-09-18","current":9.785747,"twenty":6.274897,"median":14.201486,"eighty":43.929784,"marketCap":224749260},{"date":"2020-09-25","current":9.051816,"twenty":6.274897,"median":13.940756,"eighty":43.929784,"marketCap":207893065},{"date":"2020-10-02","current":9.583509,"twenty":6.274897,"median":13.744739,"eighty":43.929784,"marketCap":220104441},{"date":"2020-10-09","current":10.167392,"twenty":6.274897,"median":13.538115,"eighty":43.929784,"marketCap":233514481},{"date":"2020-10-16","current":10.020605,"twenty":6.274897,"median":13.280824,"eighty":43.929784,"marketCap":230143242},{"date":"2020-10-23","current":10.085844,"twenty":6.274897,"median":13.134479,"eighty":43.929784,"marketCap":231641570},{"date":"2020-10-30","current":9.420413,"twenty":6.274897,"median":13.011633,"eighty":43.929784,"marketCap":216358620},{"date":"2020-11-06","current":9.43346,"twenty":6.274897,"median":12.926393,"eighty":43.929784,"marketCap":216658286},{"date":"2020-11-13","current":10.239154,"twenty":6.274897,"median":12.653746,"eighty":43.929784,"marketCap":235162642},{"date":"2020-11-20","current":10.154344,"twenty":6.274897,"median":12.015789,"eighty":43.929784,"marketCap":233214815},{"date":"2020-11-27","current":10.487059,"twenty":6.274897,"median":11.603825,"eighty":43.929784,"marketCap":240856290},{"date":"2020-12-04","current":10.16413,"twenty":6.274897,"median":11.52581,"eighty":43.929784,"marketCap":233439564},{"date":"2020-12-11","current":9.929119,"twenty":6.274897,"median":11.512243,"eighty":43.929784,"marketCap":234942808},{"date":"2020-12-18","current":9.903741,"twenty":6.274897,"median":11.464755,"eighty":43.929784,"marketCap":234342315},{"date":"2020-12-24","current":9.976702,"twenty":6.274897,"median":11.420134,"eighty":43.929784,"marketCap":236068732},{"date":"2020-12-31","current":9.840296,"twenty":6.274897,"median":11.393525,"eighty":43.929784,"marketCap":232841083},{"date":"2021-01-08","current":9.776851,"twenty":6.274897,"median":11.295158,"eighty":43.929784,"marketCap":231339851},{"date":"2021-01-15","current":9.833951,"twenty":6.274897,"median":11.230363,"eighty":43.929784,"marketCap":232690960},{"date":"2021-01-22","current":9.814918,"twenty":6.274897,"median":11.164282,"eighty":43.929784,"marketCap":232240590},{"date":"2021-01-29","current":9.42156,"twenty":6.274897,"median":11.115145,"eighty":43.929784,"marketCap":222932952},{"date":"2021-02-05","current":8.687278,"twenty":6.274897,"median":10.952573,"eighty":43.929784,"marketCap":232089327},{"date":"2021-02-12","current":8.45948,"twenty":6.274897,"median":10.881342,"eighty":43.929784,"marketCap":226003463},{"date":"2021-02-19","current":8.341362,"twenty":6.274897,"median":10.844044,"eighty":43.929784,"marketCap":222847829},{"date":"2021-02-26","current":8.335737,"twenty":6.274897,"median":10.810156,"eighty":43.929784,"marketCap":222697561},{"date":"2021-03-05","current":8.465104,"twenty":6.270863,"median":10.728147,"eighty":43.929784,"marketCap":226153731},{"date":"2021-03-12","current":8.718214,"twenty":6.270863,"median":10.692436,"eighty":43.929784,"marketCap":232915803},{"date":"2021-03-19","current":8.453855,"twenty":6.270863,"median":10.625865,"eighty":43.929784,"marketCap":225853194},{"date":"2021-03-26","current":8.434169,"twenty":6.274897,"median":10.575131,"eighty":43.929784,"marketCap":225327255},{"date":"2021-04-01","current":8.299177,"twenty":6.274897,"median":10.558821,"eighty":43.929784,"marketCap":221720817},{"date":"2021-04-09","current":8.192309,"twenty":6.270863,"median":10.534364,"eighty":43.929784,"marketCap":218865720},{"date":"2021-04-16","current":8.245743,"twenty":6.270863,"median":10.509456,"eighty":43.929784,"marketCap":220293269},{"date":"2021-04-23","current":8.273866,"twenty":6.270863,"median":10.488131,"eighty":43.929784,"marketCap":221044610},{"date":"2021-04-30","current":8.428544,"twenty":6.270863,"median":10.453178,"eighty":43.929784,"marketCap":225176987},{"date":"2021-05-07","current":8.299022,"twenty":6.270863,"median":10.438131,"eighty":43.929784,"marketCap":232472193},{"date":"2021-05-14","current":8.564827,"twenty":6.270863,"median":10.415347,"eighty":43.929784,"marketCap":239917922},{"date":"2021-05-21","current":8.712496,"twenty":6.270863,"median":10.383768,"eighty":43.929784,"marketCap":244054438},{"date":"2021-05-28","current":8.591676,"twenty":6.270863,"median":10.359899,"eighty":43.929784,"marketCap":240670016},{"date":"2021-06-04","current":8.766194,"twenty":6.270863,"median":10.343617,"eighty":43.929784,"marketCap":245558625},{"date":"2021-06-11","current":8.546032,"twenty":6.270863,"median":10.308484,"eighty":43.929784,"marketCap":239391456},{"date":"2021-06-18","current":9.074957,"twenty":6.270863,"median":10.275397,"eighty":43.929784,"marketCap":254207704},{"date":"2021-06-25","current":9.466952,"twenty":6.270863,"median":10.242416,"eighty":43.929784,"marketCap":265188273},{"date":"2021-07-02","current":9.327338,"twenty":6.270863,"median":10.221779,"eighty":43.929784,"marketCap":261277386},{"date":"2021-07-09","current":9.195778,"twenty":6.270863,"median":10.220083,"eighty":43.929784,"marketCap":257592126},{"date":"2021-07-16","current":9.445473,"twenty":6.270863,"median":10.177177,"eighty":43.929784,"marketCap":264586598},{"date":"2021-07-23","current":9.79988,"twenty":6.270863,"median":10.166249,"eighty":43.929784,"marketCap":274514237},{"date":"2021-07-30","current":10.151602,"twenty":6.270863,"median":10.152973,"eighty":43.929784,"marketCap":284366665},{"date":"2021-08-06","current":5.220735,"twenty":6.241818,"median":10.121701,"eighty":43.929784,"marketCap":276881687},{"date":"2021-08-13","current":5.253374,"twenty":6.198886,"median":10.100522,"eighty":43.929784,"marketCap":278612668},{"date":"2021-08-20","current":5.131334,"twenty":6.138548,"median":10.078767,"eighty":43.929784,"marketCap":272140304},{"date":"2021-08-27","current":5.344194,"twenty":6.084125,"median":10.062568,"eighty":43.929784,"marketCap":283429310},{"date":"2021-09-03","current":5.166811,"twenty":6.035509,"median":10.048758,"eighty":43.929784,"marketCap":274021805},{"date":"2021-09-10","current":5.078829,"twenty":5.939541,"median":10.040162,"eighty":43.929784,"marketCap":269355683},{"date":"2021-09-17","current":5.024904,"twenty":5.852537,"median":10.036434,"eighty":43.929784,"marketCap":266495801},{"date":"2021-09-24","current":4.892931,"twenty":5.682794,"median":10.017343,"eighty":43.929784,"marketCap":259496617},{"date":"2021-10-01","current":4.877322,"twenty":5.580132,"median":10.017343,"eighty":43.929784,"marketCap":258668757},{"date":"2021-10-08","current":4.958208,"twenty":5.465178,"median":10.017343,"eighty":43.929784,"marketCap":262958579},{"date":"2021-10-15","current":4.882998,"twenty":5.374529,"median":10.017343,"eighty":43.929784,"marketCap":258969797},{"date":"2021-10-22","current":5.01639,"twenty":5.314206,"median":10.017343,"eighty":43.929784,"marketCap":266044241},{"date":"2021-10-29","current":5.051867,"twenty":5.26831,"median":10.017343,"eighty":43.929784,"marketCap":267925742},{"date":"2021-11-05","current":5.268983,"twenty":5.246278,"median":10.017343,"eighty":43.929784,"marketCap":279440528},{"date":"2021-11-12","current":5.300203,"twenty":5.242377,"median":10.012414,"eighty":43.929784,"marketCap":281096249},{"date":"2021-11-19","current":5.12282,"twenty":5.226411,"median":9.990166,"eighty":43.929784,"marketCap":271688744},{"date":"2021-11-26","current":5.041933,"twenty":5.209383,"median":9.975323,"eighty":43.929784,"marketCap":267398922},{"date":"2021-12-03","current":4.968142,"twenty":5.185542,"median":9.958459,"eighty":43.929784,"marketCap":263485400},{"date":"2021-12-10","current":7.884203,"twenty":5.181569,"median":9.933129,"eighty":43.929784,"marketCap":274835440},{"date":"2021-12-17","current":7.62046,"twenty":5.181569,"median":9.922404,"eighty":43.929784,"marketCap":265641603},{"date":"2021-12-23","current":7.823672,"twenty":5.181569,"median":9.902038,"eighty":43.929784,"marketCap":272725379},{"date":"2021-12-31","current":8.005266,"twenty":5.181569,"median":9.882769,"eighty":43.929784,"marketCap":279055561},{"date":"2022-01-07","current":8.249553,"twenty":5.181852,"median":9.880343,"eighty":43.929784,"marketCap":287571165},{"date":"2022-01-14","current":8.089577,"twenty":5.181852,"median":9.840296,"eighty":43.929784,"marketCap":281994575},{"date":"2022-01-21","current":7.777237,"twenty":5.181852,"median":9.840296,"eighty":43.929784,"marketCap":271106689},{"date":"2022-01-28","current":7.649528,"twenty":5.181852,"median":9.840296,"eighty":43.929784,"marketCap":266654895},{"date":"2022-02-04","current":6.062738,"twenty":5.181852,"median":9.837938,"eighty":43.929784,"marketCap":249451353},{"date":"2022-02-11","current":5.976547,"twenty":5.182136,"median":9.827607,"eighty":43.863098,"marketCap":245905009},{"date":"2022-02-18","current":5.960042,"twenty":5.182136,"median":9.794445,"eighty":43.529665,"marketCap":245225922},{"date":"2022-02-25","current":6.079243,"twenty":5.182136,"median":9.73687,"eighty":43.37962,"marketCap":250130440},{"date":"2022-03-04","current":6.119588,"twenty":5.182136,"median":9.713786,"eighty":43.37962,"marketCap":251790431},{"date":"2022-03-11","current":6.302973,"twenty":5.182136,"median":9.645498,"eighty":43.37962,"marketCap":259335844},{"date":"2022-03-18","current":6.290136,"twenty":5.182136,"median":9.563609,"eighty":43.37962,"marketCap":258807665},{"date":"2022-03-25","current":6.548711,"twenty":5.182136,"median":9.510928,"eighty":31.437453,"marketCap":269446698},{"date":"2022-04-01","current":6.964997,"twenty":5.182136,"median":9.439466,"eighty":28.036206,"marketCap":286574785},{"date":"2022-04-08","current":7.141047,"twenty":5.182136,"median":9.413255,"eighty":27.748342,"marketCap":293818382},{"date":"2022-04-14","current":7.401455,"twenty":5.182136,"median":9.359474,"eighty":27.530263,"marketCap":304532868},{"date":"2022-04-22","current":7.225405,"twenty":5.182136,"median":9.326577,"eighty":27.443032,"marketCap":297289272},{"date":"2022-04-29","current":7.274919,"twenty":5.182136,"median":9.27364,"eighty":27.233676,"marketCap":299326533},{"date":"2022-05-06","current":7.234574,"twenty":5.182136,"median":9.206399,"eighty":27.041767,"marketCap":297666542},{"date":"2022-05-13","current":5.445902,"twenty":5.178447,"median":9.116573,"eighty":26.919642,"marketCap":310307521},{"date":"2022-05-20","current":5.399436,"twenty":5.178447,"median":8.877842,"eighty":26.832411,"marketCap":307659846},{"date":"2022-05-27","current":5.465817,"twenty":5.178447,"median":8.770327,"eighty":26.832411,"marketCap":311442239},{"date":"2022-06-03","current":5.573354,"twenty":5.178447,"median":8.726094,"eighty":26.832411,"marketCap":317569716},{"date":"2022-06-10","current":5.496352,"twenty":5.178447,"median":8.688685,"eighty":26.788795,"marketCap":313182140},{"date":"2022-06-17","current":5.12329,"twenty":5.165542,"median":8.643688,"eighty":26.504351,"marketCap":291925091},{"date":"2022-06-24","current":4.68252,"twenty":5.152052,"median":8.61697,"eighty":22.679119,"marketCap":266810002},{"date":"2022-07-01","current":4.73828,"twenty":5.128648,"median":8.571973,"eighty":18.495889,"marketCap":269987212},{"date":"2022-07-08","current":4.845818,"twenty":5.118671,"median":8.543347,"eighty":17.925783,"marketCap":276114689},{"date":"2022-07-15","current":4.681193,"twenty":5.10193,"median":8.487603,"eighty":17.439079,"marketCap":266734354},{"date":"2022-07-22","current":4.553741,"twenty":5.077991,"median":8.465104,"eighty":17.280272,"marketCap":259472159},{"date":"2022-07-29","current":4.837852,"twenty":5.057259,"median":8.420107,"eighty":17.139745,"marketCap":275660801},{"date":"2022-08-05","current":7.550419,"twenty":5.052718,"median":8.397609,"eighty":17.084905,"marketCap":245894507},{"date":"2022-08-12","current":8.116526,"twenty":5.052718,"median":8.372298,"eighty":17.012928,"marketCap":264330905},{"date":"2022-08-19","current":7.965098,"twenty":5.052718,"median":8.335737,"eighty":16.90896,"marketCap":259399359},{"date":"2022-08-26","current":7.916176,"twenty":5.052718,"median":8.299177,"eighty":16.356943,"marketCap":257806090},{"date":"2022-09-02","current":7.804352,"twenty":5.052718,"median":8.273866,"eighty":15.937871,"marketCap":254164332},{"date":"2022-09-09","current":7.797363,"twenty":5.052718,"median":8.249553,"eighty":15.764382,"marketCap":253936722},{"date":"2022-09-16","current":7.541101,"twenty":5.052718,"median":8.226057,"eighty":15.549779,"marketCap":245591028},{"date":"2022-09-23","current":7.235916,"twenty":5.052718,"median":8.192309,"eighty":15.334172,"marketCap":235652064},{"date":"2022-09-30","current":6.578952,"twenty":5.052718,"median":8.13325,"eighty":15.197787,"marketCap":214256738},{"date":"2022-10-07","current":6.474118,"twenty":5.052718,"median":8.116526,"eighty":15.070429,"marketCap":210842591},{"date":"2022-10-14","current":6.725721,"twenty":5.052718,"median":8.060614,"eighty":14.935048,"marketCap":219036545},{"date":"2022-10-21","current":6.557985,"twenty":5.052718,"median":8.007428,"eighty":14.529907,"marketCap":213573909},{"date":"2022-10-28","current":7.114773,"twenty":5.052718,"median":7.965098,"eighty":13.538115,"marketCap":231706827},{"date":"2022-11-04","current":7.417629,"twenty":5.052718,"median":7.909187,"eighty":13.28039,"marketCap":241569920},{"date":"2022-11-11","current":7.54576,"twenty":5.052718,"median":7.884203,"eighty":13.113921,"marketCap":245742768},{"date":"2022-11-18","current":7.538771,"twenty":5.052718,"median":7.853938,"eighty":12.950461,"marketCap":245515158},{"date":"2022-11-25","current":7.562068,"twenty":5.052718,"median":7.813671,"eighty":12.135123,"marketCap":246273857},{"date":"2022-12-02","current":7.033235,"twenty":5.052718,"median":7.797363,"eighty":11.56896,"marketCap":229051379},{"date":"2022-12-09","current":6.476447,"twenty":5.052718,"median":7.725287,"eighty":11.520383,"marketCap":210918461},{"date":"2022-12-16","current":14.504527,"twenty":5.052718,"median":7.719904,"eighty":11.516991,"marketCap":180711900},{"date":"2022-12-23","current":14.534999,"twenty":5.052718,"median":7.719904,"eighty":11.516991,"marketCap":181091547},{"date":"2022-12-30","current":14.547187,"twenty":5.052718,"median":7.719904,"eighty":11.516991,"marketCap":181243406},{"date":"2023-01-06","current":14.681263,"twenty":5.066328,"median":7.785895,"eighty":11.531237,"marketCap":182913852},{"date":"2023-01-13","current":15.321168,"twenty":5.08843,"median":7.804352,"eighty":11.606539,"marketCap":190886436},{"date":"2023-01-20","current":16.603123,"twenty":5.106359,"median":7.825076,"eighty":12.912353,"marketCap":206858308},{"date":"2023-01-27","current":15.938266,"twenty":5.121946,"median":7.88356,"eighty":13.041717,"marketCap":198574856},{"date":"2023-02-03","current":16.792211,"twenty":5.134742,"median":7.900265,"eighty":13.18111,"marketCap":209214152},{"date":"2023-02-10","current":-246.567459,"twenty":5.123102,"median":7.88356,"eighty":13.096872,"marketCap":202678451},{"date":"2023-02-17","current":-245.9203,"twenty":5.112035,"median":7.827649,"eighty":12.923385,"marketCap":202146487},{"date":"2023-02-24","current":-240.558128,"twenty":5.092703,"median":7.806682,"eighty":11.620106,"marketCap":197738781},{"date":"2023-03-03","current":-238.709103,"twenty":5.072869,"median":7.786921,"eighty":11.550232,"marketCap":196218883},{"date":"2023-03-10","current":-229.741333,"twenty":5.052718,"median":7.719904,"eighty":11.516991,"marketCap":188847376},{"date":"2023-03-17","current":-226.967796,"twenty":5.039663,"median":7.684161,"eighty":11.480012,"marketCap":186567528},{"date":"2023-03-24","current":-222.252782,"twenty":5.023761,"median":7.638946,"eighty":11.421701,"marketCap":182691787},{"date":"2023-03-31","current":-223.732002,"twenty":5.005033,"median":7.604496,"eighty":11.397595,"marketCap":183907706},{"date":"2023-04-06","current":-219.571697,"twenty":4.976656,"median":7.578375,"eighty":11.323893,"marketCap":180487935},{"date":"2023-04-14","current":-228.631918,"twenty":4.95537,"median":7.54343,"eighty":11.237495,"marketCap":187935437},{"date":"2023-04-21","current":-221.32827,"twenty":4.950562,"median":7.524793,"eighty":11.167332,"marketCap":181931838},{"date":"2023-04-28","current":-219.756599,"twenty":4.932665,"median":7.499167,"eighty":11.115872,"marketCap":180639924},{"date":"2023-05-05","current":-5.916564,"twenty":4.911321,"median":7.4514,"eighty":10.911869,"marketCap":173420407},{"date":"2023-05-12","current":-5.936567,"twenty":4.911321,"median":7.4514,"eighty":10.911869,"marketCap":174006724},{"date":"2023-05-19","current":-6.011812,"twenty":4.911321,"median":7.4514,"eighty":10.911869,"marketCap":176212229},{"date":"2023-05-26","current":-6.193438,"twenty":4.911321,"median":7.4514,"eighty":10.911869,"marketCap":181535861},{"date":"2023-06-02","current":-6.050732,"twenty":4.911321,"median":7.4514,"eighty":10.911869,"marketCap":177353007},{"date":"2023-06-09","current":-6.823939,"twenty":4.911321,"median":7.4514,"eighty":10.911869,"marketCap":200016470},{"date":"2023-06-16","current":-6.665665,"twenty":4.911321,"median":7.4514,"eighty":10.911869,"marketCap":195377305},{"date":"2023-06-23","current":-6.51258,"twenty":4.914785,"median":7.461305,"eighty":10.922045,"marketCap":190890243},{"date":"2023-06-30","current":-6.652692,"twenty":4.918758,"median":7.471211,"eighty":10.932221,"marketCap":194997045},{"date":"2023-07-07","current":-6.317981,"twenty":4.922411,"median":7.4782,"eighty":10.942397,"marketCap":185186352},{"date":"2023-07-14","current":-6.730531,"twenty":4.922411,"median":7.4782,"eighty":10.942397,"marketCap":197278602},{"date":"2023-07-21","current":-6.694206,"twenty":4.926803,"median":7.485189,"eighty":10.952573,"marketCap":196213876},{"date":"2023-07-28","current":-6.618961,"twenty":4.926952,"median":7.487519,"eighty":10.969499,"marketCap":194008371},{"date":"2023-08-04","current":-9.34682,"twenty":4.926952,"median":7.487519,"eighty":10.969499,"marketCap":188665559},{"date":"2023-08-11","current":-9.286493,"twenty":4.926952,"median":7.487519,"eighty":10.969499,"marketCap":187447871},{"date":"2023-08-18","current":-8.950928,"twenty":4.926952,"median":7.487519,"eighty":10.969499,"marketCap":180674480},{"date":"2023-08-25","current":-9.033877,"twenty":4.926952,"median":7.487519,"eighty":10.969499,"marketCap":182348801},{"date":"2023-09-01","current":-8.87175,"twenty":4.926952,"median":7.487519,"eighty":10.969499,"marketCap":179076265},{"date":"2023-09-08","current":-8.939617,"twenty":4.926952,"median":7.487519,"eighty":10.969499,"marketCap":180446164},{"date":"2023-09-15","current":-9.041417,"twenty":4.931246,"median":7.489848,"eighty":10.986425,"marketCap":182501012},{"date":"2023-09-22","current":-9.72763,"twenty":4.931246,"median":7.489848,"eighty":10.986425,"marketCap":196352215},{"date":"2023-09-29","current":-9.463702,"twenty":4.931246,"median":7.489848,"eighty":10.986425,"marketCap":191024830},{"date":"2023-10-06","current":-9.294034,"twenty":4.931246,"median":7.489848,"eighty":10.986425,"marketCap":187600082},{"date":"2023-10-13","current":-9.320427,"twenty":4.931246,"median":7.489848,"eighty":10.986425,"marketCap":188132820},{"date":"2023-10-20","current":-9.196004,"twenty":4.931246,"median":7.489848,"eighty":10.986425,"marketCap":185621338},{"date":"2023-10-27","current":-8.97355,"twenty":4.938392,"median":7.498002,"eighty":11.037203,"marketCap":181131113},{"date":"2023-11-03","current":-9.505177,"twenty":4.938392,"median":7.498002,"eighty":11.037203,"marketCap":191861990},{"date":"2023-11-10","current":-9.580585,"twenty":4.938392,"median":7.498002,"eighty":11.037203,"marketCap":193384100},{"date":"2023-11-17","current":-10.247945,"twenty":4.938392,"median":7.498002,"eighty":11.037203,"marketCap":206854776},{"date":"2023-11-24","current":-10.338435,"twenty":4.938392,"median":7.498002,"eighty":11.037203,"marketCap":208681308},{"date":"2023-12-01","current":-10.542036,"twenty":4.938392,"median":7.498002,"eighty":11.037203,"marketCap":212791005},{"date":"2023-12-06","current":-10.915306,"twenty":4.936081,"median":7.496837,"eighty":11.020277,"marketCap":220325451},{"date":"2023-12-15","current":124.09854,"twenty":4.934368,"median":7.4782,"eighty":10.886747,"marketCap":227720821},{"date":"2023-12-22","current":121.981809,"twenty":4.932665,"median":7.461305,"eighty":10.865059,"marketCap":223836620},{"date":"2023-12-29","current":122.230837,"twenty":4.931246,"median":7.4514,"eighty":10.856919,"marketCap":224293585},{"date":"2024-01-05","current":123.226945,"twenty":4.929827,"median":7.443849,"eighty":10.850141,"marketCap":226121444},{"date":"2024-01-12","current":114.718517,"twenty":4.929827,"median":7.443849,"eighty":10.850141,"marketCap":210508478},{"date":"2024-01-19","current":119.948087,"twenty":4.928408,"median":7.436298,"eighty":10.844041,"marketCap":220104740},{"date":"2024-01-26","current":126.505803,"twenty":4.929827,"median":7.443849,"eighty":10.850141,"marketCap":232138148},{"date":"2024-02-02","current":121.276232,"twenty":4.929827,"median":7.443849,"eighty":10.850141,"marketCap":222541886},{"date":"2024-02-09","current":4.596629,"twenty":4.923509,"median":7.430442,"eighty":10.841317,"marketCap":220316431},{"date":"2024-02-16","current":4.644328,"twenty":4.900083,"median":7.388073,"eighty":10.774877,"marketCap":222602662},{"date":"2024-02-23","current":4.474201,"twenty":4.893499,"median":7.36715,"eighty":10.72338,"marketCap":214448439},{"date":"2024-03-01","current":4.405832,"twenty":4.877537,"median":7.326267,"eighty":10.692228,"marketCap":211171508},{"date":"2024-03-08","current":4.308843,"twenty":4.842632,"median":7.308135,"eighty":10.608362,"marketCap":206522839},{"date":"2024-03-15","current":4.310433,"twenty":4.759788,"median":7.274919,"eighty":10.558821,"marketCap":206599047},{"date":"2024-03-22","current":4.687258,"twenty":4.713321,"median":7.234574,"eighty":10.535988,"marketCap":224660270},{"date":"2024-03-28","current":4.666588,"twenty":4.686956,"median":7.197897,"eighty":10.490973,"marketCap":223669570},{"date":"2024-04-05","current":4.676128,"twenty":4.670404,"median":7.153073,"eighty":10.438131,"marketCap":224126816},{"date":"2024-04-12","current":4.506,"twenty":4.650188,"median":7.132267,"eighty":10.383898,"marketCap":215972593},{"date":"2024-04-19","current":4.270683,"twenty":4.631805,"median":7.110937,"eighty":10.241111,"marketCap":204693855},{"date":"2024-04-26","current":4.4901,"twenty":4.613483,"median":7.087342,"eighty":10.211887,"marketCap":215210516},{"date":"2024-05-03","current":4.56324,"twenty":4.582703,"median":7.063632,"eighty":10.165435,"marketCap":218716070},{"date":"2024-05-10","current":5.289346,"twenty":4.569917,"median":7.023917,"eighty":10.147376,"marketCap":211113682},{"date":"2024-05-17","current":5.209118,"twenty":4.569917,"median":6.974719,"eighty":10.109982,"marketCap":207911524},{"date":"2024-05-24","current":4.918767,"twenty":4.569917,"median":6.91742,"eighty":10.078656,"marketCap":196322763},{"date":"2024-05-31","current":5.109787,"twenty":4.569917,"median":6.899637,"eighty":10.057564,"marketCap":203946948},{"date":"2024-06-07","current":4.880563,"twenty":4.569917,"median":6.870159,"eighty":10.040159,"marketCap":194797926},{"date":"2024-06-14","current":4.94742,"twenty":4.567692,"median":6.81855,"eighty":9.999599,"marketCap":197466391},{"date":"2024-06-21","current":4.720107,"twenty":4.565466,"median":6.744358,"eighty":9.974799,"marketCap":188393611},{"date":"2024-06-28","current":5.010457,"twenty":4.56324,"median":6.705528,"eighty":9.955067,"marketCap":199982372},{"date":"2024-07-05","current":4.767862,"twenty":4.56324,"median":6.66611,"eighty":9.929119,"marketCap":190299657},{"date":"2024-07-12","current":4.956971,"twenty":4.56324,"median":6.635794,"eighty":9.907429,"marketCap":197847600},{"date":"2024-07-15","current":4.897755,"twenty":4.56324,"median":6.616681,"eighty":9.901445,"marketCap":195484103},{"date":"2024-08-02","current":5.581607,"twenty":4.553741,"median":6.557985,"eighty":9.840153,"marketCap":222778685},{"date":"2024-08-09","current":8.139431,"twenty":4.553741,"median":6.555656,"eighty":9.830779,"marketCap":211926369},{"date":"2024-08-16","current":8.080832,"twenty":4.553741,"median":6.555656,"eighty":9.79988,"marketCap":210400621},{"date":"2024-08-23","current":8.294719,"twenty":4.553741,"median":6.555656,"eighty":9.735612,"marketCap":215969601},{"date":"2024-08-30","current":8.575995,"twenty":4.553741,"median":6.555656,"eighty":9.707062,"marketCap":223293190},{"date":"2024-09-06","current":8.19217,"twenty":4.553741,"median":6.555656,"eighty":9.654895,"marketCap":213299542},{"date":"2024-09-13","current":8.022233,"twenty":4.553741,"median":6.555656,"eighty":9.568979,"marketCap":208874873},{"date":"2024-09-20","current":8.784023,"twenty":4.553741,"median":6.555656,"eighty":9.528056,"marketCap":228709595},{"date":"2024-09-27","current":8.20389,"twenty":4.553741,"median":6.555656,"eighty":9.445473,"marketCap":213604692},{"date":"2024-10-04","current":7.948984,"twenty":4.553741,"median":6.555656,"eighty":9.415939,"marketCap":206967689},{"date":"2024-10-11","current":7.890384,"twenty":4.553741,"median":6.555656,"eighty":9.348651,"marketCap":205441941},{"date":"2024-10-18","current":7.837645,"twenty":4.553741,"median":6.555656,"eighty":9.325817,"marketCap":204068768},{"date":"2024-10-25","current":7.603248,"twenty":4.553741,"median":6.555656,"eighty":9.270955,"marketCap":197965777},{"date":"2024-10-31","current":7.195984,"twenty":4.553741,"median":6.555656,"eighty":9.21165,"marketCap":187361829},{"date":"2024-11-08","current":7.787836,"twenty":4.553415,"median":6.553441,"eighty":9.094825,"marketCap":202771882},{"date":"2024-11-15","current":7.424521,"twenty":4.553415,"median":6.553441,"eighty":8.865625,"marketCap":193312246},{"date":"2024-11-22","current":7.699937,"twenty":4.553415,"median":6.553441,"eighty":8.776029,"marketCap":200483260},{"date":"2024-11-29","current":7.852295,"twenty":4.553415,"median":6.553441,"eighty":8.736447,"marketCap":204450205},{"date":"2024-12-06","current":30.212635,"twenty":4.553415,"median":6.556821,"eighty":8.736447,"marketCap":210672704},{"date":"2024-12-13","current":29.139867,"twenty":4.553415,"median":6.563809,"eighty":8.782647,"marketCap":203192296},{"date":"2024-12-20","current":27.651129,"twenty":4.553415,"median":6.563809,"eighty":8.925664,"marketCap":192811322},{"date":"2024-12-27","current":28.275086,"twenty":4.553415,"median":6.563809,"eighty":9.094825,"marketCap":197162172},{"date":"2025-01-03","current":28.351712,"twenty":4.553415,"median":6.563809,"eighty":9.199,"marketCap":197696487},{"date":"2025-01-10","current":32.620889,"twenty":4.553089,"median":6.557985,"eighty":9.255383,"marketCap":227465456},{"date":"2025-01-17","current":35.904871,"twenty":4.553089,"median":6.557985,"eighty":9.317676,"marketCap":250364663},{"date":"2025-01-24","current":34.057734,"twenty":4.553089,"median":6.557985,"eighty":9.338741,"marketCap":237484576},{"date":"2025-01-31","current":34.298656,"twenty":4.553089,"median":6.557985,"eighty":9.391534,"marketCap":239164531},{"date":"2025-02-07","current":33.28021,"twenty":4.553089,"median":6.557985,"eighty":9.42156,"marketCap":232062902},{"date":"2025-02-14","current":-5.142081,"twenty":4.55211,"median":6.557985,"eighty":9.454065,"marketCap":232108396},{"date":"2025-02-21","current":-4.99995,"twenty":4.534938,"median":6.551227,"eighty":9.454065,"marketCap":225692764},{"date":"2025-02-28","current":-4.940729,"twenty":4.495188,"median":6.551227,"eighty":9.454065,"marketCap":223019584},{"date":"2025-03-07","current":-4.744454,"twenty":4.476745,"median":6.551227,"eighty":9.45836,"marketCap":214159902},{"date":"2025-03-14","current":-4.742762,"twenty":4.432861,"median":6.551227,"eighty":9.45836,"marketCap":214083525},{"date":"2025-03-21","current":-4.981338,"twenty":4.407104,"median":6.551227,"eighty":9.45836,"marketCap":224852622},{"date":"2025-03-28","current":-5.062556,"twenty":4.353362,"median":6.551227,"eighty":9.45836,"marketCap":228518697},{"date":"2025-04-04","current":-5.064248,"twenty":4.310433,"median":6.551227,"eighty":9.45836,"marketCap":228595074},{"date":"2025-04-11","current":-4.817211,"twenty":4.290399,"median":6.551227,"eighty":9.454065,"marketCap":217444094},{"date":"2025-04-17","current":-4.893353,"twenty":0.645272,"median":6.551227,"eighty":9.454065,"marketCap":220881040},{"date":"2025-04-25","current":-4.837516,"twenty":-4.822287,"median":6.551227,"eighty":9.45836,"marketCap":218360613}],"updateTime":1745837066744}}}