美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Centurion Acquisition Corp

10.27

+0.01210.12%

盘后：10.270.00000.00%16:11 EDT

成交量：212.84万

成交额：2,185.85万

市值：3.69亿

市盈率：- -

高：10.27

开：10.27

低：10.25

收：10.26

数据加载中...

总览公司新闻公告

Centurion Acquisition Corp Unit 1 Cl A Shs & 1/2 Wt Exp 31/05/2032盘中异动股价大涨10.02%报11.09美元

美国OTC市场Alfi, Inc.股价拉升900.00% 市值涨1.8万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ALF/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALF\",,,,,undefined,":{"symbol":"ALF","market":"US","secType":"STK","nameCN":"Centurion Acquisition Corp","latestPrice":10.27,"timestamp":1743796800000,"preClose":10.2579,"halted":0,"volume":2128384,"hourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.27,"latestTime":"16:11 EDT","volume":7,"amount":70.54,"timestamp":1743797497051},"delay":0,"floatShares":16244109,"shares":35937500,"eps":0,"marketStatus":"休市中","change":0.0121,"latestTime":"04-04 16:00:00 EDT","open":10.27,"high":10.27,"low":10.25,"amount":21858467.9569,"amplitude":0.00195,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"listingDate":1620100800000,"exchange":"NASDAQ","adjPreClose":10.2579,"postHourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.27,"latestTime":"16:11 EDT","volume":7,"amount":70.54,"timestamp":1743797497051},"volumeRatio":1057.7398240939208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALF\",,,,,undefined,":{"symbol":"ALF","floatShares":16244109,"roa":"-97.73%","roe":"-211.06%","lyrEps":0,"volumeRatio":1057.7398240939208,"shares":35937500,"dividePrice":0,"high":10.27,"amplitude":0.00195,"preClose":10.2579,"low":10.25,"week52Low":9.96,"pbRate":"-28.48","psRate":"1839.10","week52High":10.3,"institutionHeld":0,"latestPrice":10.27,"eps":0,"divideRate":0,"volume":2128384,"delay":0,"ttmEps":0,"open":10.27,"prevYearClose":10.1,"prevWeekClose":10.3,"prevMonthClose":10.3,"prevQuarterClose":10.3,"fiveDayClose":10.3,"twentyDayClose":10.21,"sixtyDayClose":10.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALF\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483054240","title":"Centurion Acquisition Corp Unit 1 Cl A Shs & 1/2 Wt Exp 31/05/2032盘中异动 股价大涨10.02%报11.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483054240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483054240?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 04:45","pubTimestamp":1731444301,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日04时45分，Centurion Acquisition Corp Unit 1 Cl A Shs & 1/2 Wt Exp 31/05/2032股票出现波动，股价急速上涨10.02%。截至发稿，该股报11.09美元/股，成交量4006股，换手率0.01%，振幅10.02%。Centurion Acquisition Corp Unit 1 Cl A Shs & 1/2 Wt Exp 31/05/2032股票所在的壳公司行业中，整体涨幅为0.03%。Centurion Acquisition Corp Unit 1 Cl A Shs & 1/2 Wt Exp 31/05/2032公司简介：Centurion Acquisition Corp是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111304450195be1c7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111304450195be1c7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALFUU","ALF","BK4539","BK4023"],"gpt_icon":0},{"id":"2479758127","title":"美国OTC市场Alfi, Inc.股价拉升900.00% 市值涨1.8万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479758127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479758127?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 01:53","pubTimestamp":1730310781,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日01时53分，美国OTC市场Alfi, Inc.股票出现异动，股价急速上涨900.00%。截至发稿，该股报0.000美元/股，成交量437股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国OTC市场Alfi, Inc.股票所在的软件服务行业中，整体涨幅为0.22%。美国OTC市场Alfi, Inc.公司简介：ALFI Inc是一家人工智能企业SaaS平台，它通过机器学习模型和深度学习来驱动计算机视觉，从而以合乎道德的方式交付正确的内容。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103101530195bd9033&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103101530195bd9033&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","ALF","BK4023","ALFIQ"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":2}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALF\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALF","date":"2025-04-04","current":43.108777,"percent":0.991525,"low":-34.183955,"twenty":-11.081583,"median":-2.827128,"eighty":-0.940504,"high":43.285702,"avg":-5.551299,"sd":8.730554,"marketCap":368643281},"quantilePoints":[{"date":"2021-05-07","current":-11.222826,"twenty":-14.194854,"median":-11.176194,"eighty":-10.283963,"marketCap":39941577},{"date":"2021-05-14","current":-11.813501,"twenty":-13.479826,"median":-11.813501,"eighty":-11.18552,"marketCap":42043766},{"date":"2021-05-21","current":-9.730594,"twenty":-12.920239,"median":-11.285002,"eighty":-10.290181,"marketCap":34630786},{"date":"2021-05-28","current":-10.553589,"twenty":-12.2363,"median":-11.074325,"eighty":-10.220318,"marketCap":37559789},{"date":"2021-06-04","current":-10.518873,"twenty":-11.689148,"median":-10.663239,"eighty":-10.012023,"marketCap":37436237},{"date":"2021-06-11","current":-6.656585,"twenty":-11.712239,"median":-10.865154,"eighty":-10.012023,"marketCap":44725802},{"date":"2021-06-18","current":-11.308839,"twenty":-11.994879,"median":-11.004893,"eighty":-9.866217,"marketCap":75984443},{"date":"2021-06-25","current":-23.629038,"twenty":-12.859735,"median":-11.129561,"eighty":-9.970364,"marketCap":158764242},{"date":"2021-07-02","current":-25.780476,"twenty":-14.578289,"median":-11.328008,"eighty":-10.150886,"marketCap":173219819},{"date":"2021-07-09","current":-25.302379,"twenty":-23.629038,"median":-11.462051,"eighty":-10.206431,"marketCap":170007469},{"date":"2021-07-16","current":-15.99787,"twenty":-23.629038,"median":-11.813501,"eighty":-10.414726,"marketCap":107490187},{"date":"2021-07-23","current":-18.278027,"twenty":-23.463543,"median":-12.559248,"eighty":-10.518873,"marketCap":122810628},{"date":"2021-07-30","current":-18.13092,"twenty":-22.15797,"median":-12.994851,"eighty":-10.553589,"marketCap":121822212},{"date":"2021-08-06","current":-15.66688,"twenty":-22.084416,"median":-14.490025,"eighty":-10.657736,"marketCap":105266252},{"date":"2021-08-13","current":-14.140646,"twenty":-20.576571,"median":-14.968122,"eighty":-10.663239,"marketCap":95011441},{"date":"2021-08-20","current":-12.411092,"twenty":-20.444175,"median":-14.968122,"eighty":-10.71298,"marketCap":142010564},{"date":"2021-08-27","current":-11.661903,"twenty":-20.102152,"median":-14.490025,"eighty":-10.837206,"marketCap":133438173},{"date":"2021-09-03","current":-12.15665,"twenty":-19.506369,"median":-14.140646,"eighty":-11.032666,"marketCap":139099186},{"date":"2021-09-10","current":-11.803259,"twenty":-19.248932,"median":-13.004788,"eighty":-11.081583,"marketCap":135055605},{"date":"2021-09-17","current":-10.488645,"twenty":-18.962074,"median":-12.845762,"eighty":-10.779838,"marketCap":120013484},{"date":"2021-09-24","current":-9.937355,"twenty":-18.735479,"median":-12.580719,"eighty":-10.568871,"marketCap":113705497},{"date":"2021-10-01","current":-9.27298,"twenty":-18.651476,"median":-12.361617,"eighty":-10.491472,"marketCap":106103565},{"date":"2021-10-08","current":-8.410706,"twenty":-18.645794,"median":-12.22923,"eighty":-10.206431,"marketCap":96237227},{"date":"2021-10-15","current":-9.258844,"twenty":-18.57224,"median":-11.958751,"eighty":-9.937355,"marketCap":105941822},{"date":"2021-10-22","current":-8.085586,"twenty":-18.314803,"median":-11.732581,"eighty":-9.730594,"marketCap":92517133},{"date":"2021-10-29","current":-8.000772,"twenty":-18.278027,"median":-11.591224,"eighty":-9.654642,"marketCap":91546673},{"date":"2021-11-05","current":-6.954735,"twenty":-18.13092,"median":-11.490379,"eighty":-8.933724,"marketCap":79577674},{"date":"2021-11-12","current":-6.96887,"twenty":-17.965425,"median":-11.347178,"eighty":-8.410706,"marketCap":79739417},{"date":"2021-11-19","current":-5.951104,"twenty":-17.947036,"median":-11.209126,"eighty":-8.269349,"marketCap":68093904},{"date":"2021-11-26","current":-5.753205,"twenty":-17.947036,"median":-11.120087,"eighty":-8.164745,"marketCap":65829498},{"date":"2021-12-03","current":-4.721304,"twenty":-17.093816,"median":-11.004893,"eighty":-7.848107,"marketCap":54022242},{"date":"2021-12-10","current":-4.056929,"twenty":-16.630429,"median":-10.694327,"eighty":-7.070647,"marketCap":46420309},{"date":"2021-12-17","current":-3.816623,"twenty":-16.273695,"median":-10.630001,"eighty":-6.725737,"marketCap":43670674},{"date":"2021-12-23","current":-3.661131,"twenty":-16.078779,"median":-10.518873,"eighty":-6.567418,"marketCap":41891499},{"date":"2021-12-31","current":-3.251197,"twenty":-15.986837,"median":-10.467441,"eighty":-6.405695,"marketCap":37200945},{"date":"2022-01-07","current":-2.841264,"twenty":-15.802954,"median":-10.206431,"eighty":-6.143349,"marketCap":32510391},{"date":"2022-01-14","current":-2.671636,"twenty":-15.674235,"median":-10.043372,"eighty":-5.770168,"marketCap":30569472},{"date":"2022-01-21","current":-2.544415,"twenty":-15.659389,"median":-9.93303,"eighty":-5.495937,"marketCap":29113783},{"date":"2022-01-28","current":-2.33238,"twenty":-15.376141,"median":-9.824558,"eighty":-4.348122,"marketCap":26687634},{"date":"2022-02-04","current":-2.289974,"twenty":-14.835726,"median":-9.720889,"eighty":-4.062583,"marketCap":26202404},{"date":"2022-02-11","current":-2.289974,"twenty":-14.519446,"median":-9.654642,"eighty":-3.791179,"marketCap":26202404},{"date":"2022-02-18","current":-2.191024,"twenty":-14.288666,"median":-9.137206,"eighty":-3.579144,"marketCap":25070202},{"date":"2022-02-25","current":-2.360652,"twenty":-14.19396,"median":-8.799435,"eighty":-3.341665,"marketCap":27011121},{"date":"2022-03-04","current":-2.600958,"twenty":-13.956762,"median":-8.438977,"eighty":-3.251197,"marketCap":29760756},{"date":"2022-03-11","current":-2.374787,"twenty":-13.17794,"median":-8.368298,"eighty":-2.957175,"marketCap":27172864},{"date":"2022-03-18","current":-2.544415,"twenty":-13.002801,"median":-8.269349,"eighty":-2.889324,"marketCap":29113783},{"date":"2022-03-25","current":-2.699907,"twenty":-12.96998,"median":-8.212806,"eighty":-2.827128,"marketCap":30892958},{"date":"2022-04-01","current":-2.318245,"twenty":-12.860603,"median":-8.057315,"eighty":-2.702734,"marketCap":26525891},{"date":"2022-04-08","current":-2.304109,"twenty":-12.820157,"median":-7.80994,"eighty":-2.63771,"marketCap":26364148},{"date":"2022-04-14","current":-2.134482,"twenty":-12.816685,"median":-7.527228,"eighty":-2.586822,"marketCap":24423229},{"date":"2022-04-22","current":-2.049668,"twenty":-12.580719,"median":-6.96887,"eighty":-2.544415,"marketCap":23452769},{"date":"2022-04-29","current":-2.10621,"twenty":-12.48177,"median":-6.799243,"eighty":-2.473737,"marketCap":24099742},{"date":"2022-05-06","current":-2.077939,"twenty":-12.411092,"median":-6.656585,"eighty":-2.459601,"marketCap":23776256},{"date":"2022-05-13","current":-1.576124,"twenty":-12.312142,"median":-6.558937,"eighty":-2.43133,"marketCap":18034371},{"date":"2022-05-20","current":-1.696277,"twenty":-12.301811,"median":-6.454313,"eighty":-2.374787,"marketCap":19409188},{"date":"2022-05-27","current":-0.870975,"twenty":-12.15665,"median":-6.259192,"eighty":-2.346516,"marketCap":18750537},{"date":"2022-06-03","current":-0.844808,"twenty":-12.123968,"median":-6.134868,"eighty":-2.318245,"marketCap":18187216},{"date":"2022-06-10","current":-0.882189,"twenty":-11.99016,"median":-5.951104,"eighty":-2.289974,"marketCap":18991960},{"date":"2022-06-17","current":-0.956951,"twenty":-11.842551,"median":-5.753205,"eighty":-2.275838,"marketCap":20601448},{"date":"2022-06-24","current":-0.904618,"twenty":-11.807356,"median":-5.534103,"eighty":-2.244739,"marketCap":19474807},{"date":"2022-07-01","current":-0.874713,"twenty":-11.718445,"median":-4.452726,"eighty":-2.162753,"marketCap":18831011},{"date":"2022-07-08","current":-0.956951,"twenty":-11.639286,"median":-4.297234,"eighty":-2.134482,"marketCap":20601448},{"date":"2022-07-15","current":-0.941999,"twenty":-11.599706,"median":-4.085199,"eighty":-2.117519,"marketCap":20279551},{"date":"2022-07-22","current":-1.039189,"twenty":-11.578873,"median":-3.915572,"eighty":-2.092075,"marketCap":22371885},{"date":"2022-07-29","current":-0.941999,"twenty":-11.537255,"median":-3.795419,"eighty":-2.077939,"marketCap":20279551},{"date":"2022-08-05","current":-1.016088,"twenty":-11.492827,"median":-3.661131,"eighty":-2.049668,"marketCap":21874554},{"date":"2022-08-19","current":-0.97386,"twenty":-11.466808,"median":-3.562181,"eighty":-1.846114,"marketCap":22180552},{"date":"2022-08-22","current":-0.966433,"twenty":-11.455477,"median":-3.555114,"eighty":-1.82067,"marketCap":22011405},{"date":"2022-08-31","current":-0.854755,"twenty":-11.421483,"median":-3.392553,"eighty":-1.738684,"marketCap":19467823},{"date":"2022-09-06","current":-0.798705,"twenty":-11.406622,"median":-3.378418,"eighty":-1.727375,"marketCap":18191244},{"date":"2022-09-16","current":-0.812718,"twenty":-11.347178,"median":-3.300672,"eighty":-1.576124,"marketCap":18510389},{"date":"2022-09-23","current":-0.749662,"twenty":-11.316507,"median":-3.251197,"eighty":-1.028723,"marketCap":17074238},{"date":"2022-09-30","current":-0.622289,"twenty":-11.240029,"median":-3.109841,"eighty":-0.980569,"marketCap":14173213},{"date":"2022-10-07","current":-0.634761,"twenty":-11.200907,"median":-2.926077,"eighty":-0.973469,"marketCap":14457252},{"date":"2022-10-14","current":-0.589501,"twenty":-11.142734,"median":-2.911942,"eighty":-0.965116,"marketCap":13426415},{"date":"2022-10-21","current":-0.203109,"twenty":-11.114403,"median":-2.855399,"eighty":-0.949475,"marketCap":4626001},{"date":"2025-04-04","current":43.108777,"twenty":-11.081583,"median":-2.827128,"eighty":-0.940504,"marketCap":368643281}],"updateTime":1743852758870}}}