美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

忠诚旅游

41.72

+0.82002.00%

盘后：41.720.00000.00%16:30 EDT

成交量：64.39万

成交额：2,641.10万

市值：7.40亿

市盈率：-3.09

高：41.91

开：41.70

低：39.80

收：40.90

数据加载中...

总览公司新闻公告

忠诚旅游涨2.26% 股价突破100美元大关

忠诚旅游跌4.64% 股价跌破100美元大关

巴克莱：维持Allegiant Travel(ALGT.US)评级，由持股观望调整至持股观望评级, 目标价由85.00美元调整至100.00美元。

忠诚旅游涨3.26% 股价突破100美元大关

忠诚旅游跌1.94% 股价跌破100美元大关

忠诚旅游涨0.75% 股价突破100美元大关

忠诚旅游涨1.92% 股价突破100美元大关

忠诚旅游盘中异动股价大涨5.33%报98.94美元

航空股多数走高忠诚旅游(ALGT)涨7.16% 大摩预计行业需求将保持强劲

忠诚旅游盘中异动早盘急速上涨5.22%报91.23美元

BUZZ-Allegiant Travel 预测 12 月运力乐观

【券商聚焦】大摩仍对明年美国航空公司持乐观态度料需求将保持强劲

忠诚旅游盘中异动早盘大幅拉升5.01%报86.93美元

忠诚旅游盘中异动下午盘股价大涨5.05%

忠诚旅游盘中异动早盘急速上涨5.00%

忠诚旅游盘中异动股价大涨6.03%

忠诚旅游盘中异动临近收盘急速上涨5.00%

新闻摘要-华尔街日报 - 11 月 21 日

忠诚旅游盘中异动快速下跌5.08%报70.43美元

忠诚旅游2024财年第三财季实现净利润-36.79百万美元，同比减少44.16%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ALGT/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALGT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALGT\",,,,,undefined,":{"symbol":"ALGT","market":"US","secType":"STK","nameCN":"忠诚旅游","latestPrice":41.72,"timestamp":1745352000000,"preClose":40.9,"halted":0,"volume":643918,"hourTrading":{"tag":"盘后","latestPrice":41.72,"preClose":41.72,"latestTime":"16:30 EDT","volume":7438,"amount":310295.977394,"timestamp":1745353836834},"delay":0,"floatShares":13508869,"shares":17730881,"eps":-13.491821,"marketStatus":"盘后交易","change":0.82,"latestTime":"04-22 16:53:06 EDT","open":41.7,"high":41.91,"low":39.8,"amount":26410974.171736002,"amplitude":0.051589,"askPrice":42.5,"askSize":100,"bidPrice":40.91,"bidSize":21,"shortable":3,"etf":0,"ttmEps":-13.491821,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1165554000000,"exchange":"NASDAQ","adjPreClose":40.9,"dividendRate":0.028763,"preHourTrading":{"tag":"盘前","latestPrice":42.9,"preClose":40.9,"latestTime":"09:14 EDT","volume":469,"amount":20034.870037,"timestamp":1745327664499},"postHourTrading":{"tag":"盘后","latestPrice":41.72,"preClose":41.72,"latestTime":"16:30 EDT","volume":7438,"amount":310295.977394,"timestamp":1745353836834},"volumeRatio":1.573991,"impliedVol":0.8438,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALGT\",,,,,undefined,":{"symbol":"ALGT","floatShares":13508869,"roa":"1.25%","roe":"-19.87%","lyrEps":-13.491821,"volumeRatio":1.573991,"shares":17730881,"dividePrice":1.2,"high":41.91,"amplitude":0.051589,"preClose":40.9,"low":39.8,"week52Low":36.085,"pbRate":"0.68","psRate":"0.29","week52High":107.57,"institutionHeld":0.9101,"latestPrice":41.72,"committee":-0.652893,"eps":-13.491821,"divideRate":0.028763,"volume":643918,"delay":0,"ttmEps":-13.491821,"open":41.7,"prevYearClose":94.12,"prevWeekClose":44.16,"prevMonthClose":51.65,"prevQuarterClose":51.65,"fiveDayClose":44.93,"twentyDayClose":56.23,"sixtyDayClose":102.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALGT\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508457597","title":"忠诚旅游涨2.26% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2508457597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508457597?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 22:34","pubTimestamp":1738679693,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时34分，忠诚旅游股票出现异动，股价大幅上涨2.26%。截至发稿，该股报100.03美元/股，成交量6853股，换手率0.04%，振幅0.86%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，梅萨航空、瑞安航空、西空航空涨幅较大，捷蓝航空、Surf Air Mobility Inc.、Sun Country Airlines Holdings, Inc.较为活跃，换手率分别为0.35%、0.16%、0.12%，振幅较大的相关个股有Sun Country Airlines Holdings, Inc.、Surf Air Mobility Inc.、梅萨航空，振幅分别为7.76%、2.96%、2.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223453987a4b11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223453987a4b11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALGT","BK4500","BK4008"],"gpt_icon":0},{"id":"2508493381","title":"忠诚旅游跌4.64% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2508493381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508493381?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:32","pubTimestamp":1738593166,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时32分，忠诚旅游股票出现异动，股价急速跳水4.64%。截至发稿，该股报97.68美元/股，成交量1.2185万股，换手率0.07%，振幅0.57%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Flyexclusive, Inc.、航空运输服务、瑞安航空涨幅较大，捷蓝航空、Surf Air Mobility Inc.、美国航空较为活跃，换手率分别为0.40%、0.21%、0.19%，振幅较大的相关个股有Surf Air Mobility Inc.、Volaris航空、Frontier Group Holdings, Inc.，振幅分别为2.83%、2.36%、2.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223246a23809a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223246a23809a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALGT","BK4500","BK4008"],"gpt_icon":0},{"id":"2504945193","title":"巴克莱：维持Allegiant Travel(ALGT.US)评级，由持股观望调整至持股观望评级, 目标价由85.00美元调整至100.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504945193","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504945193?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 01:57","pubTimestamp":1737050241,"startTime":"0","endTime":"0","summary":"巴克莱：维持Allegiant Travel(ALGT.US)评级，由持股观望调整至持股观望评级, 目标价由85.00美元调整至100.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/17015747536149.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ALGT"],"gpt_icon":0},{"id":"2503570650","title":"忠诚旅游涨3.26% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2503570650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503570650?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 23:41","pubTimestamp":1736869290,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日23时41分，忠诚旅游股票出现波动，股价快速上涨3.26%。截至发稿，该股报100.43美元/股，成交量3.2311万股，换手率0.18%，振幅1.98%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Flyexclusive, Inc.、Surf Air Mobility Inc.、Volaris航空涨幅较大，美国航空、捷蓝航空、Surf Air Mobility Inc.较为活跃，换手率分别为0.89%、0.75%、0.44%，振幅较大的相关个股有Surf Air Mobility Inc.、梅萨航空、Azul Sa，振幅分别为12.64%、6.65%、3.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114234130a221c881&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114234130a221c881&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALGT","BK4500","BK4008"],"gpt_icon":0},{"id":"2503583598","title":"忠诚旅游跌1.94% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2503583598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503583598?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:32","pubTimestamp":1736778772,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时32分，忠诚旅游股票出现波动，股价快速跳水1.94%。截至发稿，该股报98.98美元/股，成交量2.1969万股，换手率0.12%，振幅0.93%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Azul Sa、航空运输服务、梅萨航空涨幅较大，美国航空、忠诚旅游、Surf Air Mobility Inc.较为活跃，换手率分别为0.19%、0.12%、0.11%，振幅较大的相关个股有Sun Country Airlines Holdings, Inc.、美国航空、阿拉斯加航空，振幅分别为2.04%、1.63%、1.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223252a2203f62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223252a2203f62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","ALGT","BK4500"],"gpt_icon":0},{"id":"2502886780","title":"忠诚旅游涨0.75% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2502886780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502886780?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:45","pubTimestamp":1736520334,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时45分，忠诚旅游股票出现异动，股价大幅上涨0.75%。截至发稿，该股报100.04美元/股，成交量2.0515万股，换手率0.11%，振幅0.96%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，达美航空、联合大陆航空、美国航空涨幅较大，美国航空、达美航空、联合大陆航空较为活跃，换手率分别为1.49%、1.06%、0.71%，振幅较大的相关个股有达美航空、Surf Air Mobility Inc.、梅萨航空，振幅分别为6.98%、5.21%、4.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102245349861ebef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102245349861ebef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALGT","BK4008","BK4500"],"gpt_icon":0},{"id":"2501783981","title":"忠诚旅游涨1.92% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2501783981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501783981?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 22:31","pubTimestamp":1736260305,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时31分，忠诚旅游股票出现异动，股价快速上涨1.92%。截至发稿，该股报100.00美元/股，成交量7014股，换手率0.04%，振幅0.95%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，梅萨航空、Frontier Group Holdings, Inc.、Azul Sa涨幅较大，梅萨航空、Surf Air Mobility Inc.、美国航空较为活跃，换手率分别为0.34%、0.11%、0.08%，振幅较大的相关个股有梅萨航空、美国航空、联合大陆航空，振幅分别为1.59%、1.48%、1.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223145a218e708&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223145a218e708&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","BK4008","ALGT"],"gpt_icon":0},{"id":"2501258460","title":"忠诚旅游盘中异动 股价大涨5.33%报98.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501258460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501258460?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 22:40","pubTimestamp":1736174407,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时40分，忠诚旅游股票出现异动，股价快速上涨5.33%。截至发稿，该股报98.94美元/股，成交量4.0428万股，换手率0.22%，振幅3.81%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Frontier Group Holdings, Inc.、Azul Sa、美国航空涨幅较大，美国航空、Surf Air Mobility Inc.、Frontier Group Holdings, Inc.较为活跃，换手率分别为0.74%、0.69%、0.37%，振幅较大的相关个股有Frontier Group Holdings, Inc.、Surf Air Mobility Inc.、Azul Sa，振幅分别为10.62%、10.07%、4.97%。忠诚旅游公司简介：Allegiant Travel Co在美国提供旅游服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106224007985ce92e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106224007985ce92e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","BK4500","ALGT"],"gpt_icon":0},{"id":"2490238421","title":"航空股多数走高 忠诚旅游(ALGT)涨7.16% 大摩预计行业需求将保持强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2490238421","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490238421?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 22:37","pubTimestamp":1734014279,"startTime":"0","endTime":"0","summary":"金吾财讯 | 航空股多数走高，忠诚旅游 涨7.16%，捷蓝航空涨2.06%，阿拉斯加航空涨1.4%，美国航空跟涨。摩根士丹利发研报指，即使2025年的挑战可能是自疫情以来最高的，但该行对美国航空公司仍保持乐观。该行预计需求将保持强劲，随着国际和企业业务完成疫情后的恢复，客流量增长和高端市场的强势将持续。同时，该行预计行业在2024年下半年的运力限制至少在2025年仍然存在，并且伴随着一个较为温和的喷气燃料环境。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210625/NWUyOTcwN2U1MzQ2YjViNjMyZDcwZGM2MmQ0YzE5MjMxNzMwNDc5NDg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/NWUyOTcwN2U1MzQ2YjViNjMyZDcwZGM2MmQ0YzE5MjMxNzMwNDc5NDg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283169","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","LU0158827781.USD","BK4588","BK4504","LU2089283258.USD","BK4500","LU2271345857.HKD","AAL","LU1720051017.SGD","LU1363072403.SGD","IE00BKVL7J92.USD","ALK","LU1074936037.SGD","LU1548497426.USD","LU2357305700.SGD","LU2028103732.USD","BK4534","LU0098860793.USD","ALGT","LU0225283273.USD","LU1720051108.HKD","LU0267386448.USD","LU2111349929.HKD","LU1668664300.SGD","LU0314104364.USD","LU2023251221.USD","BK4127","LU0006306889.USD","LU0106831901.USD","LU0106261372.USD","LU1989772923.USD","LU1162221912.USD","LU2089284900.SGD","JBLU","LU0971096721.USD","IE00BZ1G4Q59.USD","BK4581","BK4547","LU0320765646.SGD","LU1989772840.SGD","BK4008","BK4585","LU0158827948.USD"],"gpt_icon":0},{"id":"2490382847","title":"忠诚旅游盘中异动 早盘急速上涨5.22%报91.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490382847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490382847?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 22:33","pubTimestamp":1734014031,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时33分，忠诚旅游股票出现异动，股价急速拉升5.22%。截至发稿，该股报91.23美元/股，成交量3.6471万股，换手率0.20%，振幅3.66%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Surf Air Mobility Inc.、忠诚旅游、捷蓝航空涨幅较大，Surf Air Mobility Inc.、捷蓝航空、忠诚旅游较为活跃，换手率分别为4.45%、0.24%、0.20%，振幅较大的相关个股有Surf Air Mobility Inc.、忠诚旅游、Flyexclusive, Inc.，振幅分别为5.31%、3.66%、3.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212223351984b96a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212223351984b96a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALGT","BK4500","BK4008"],"gpt_icon":0},{"id":"2490638522","title":"BUZZ-Allegiant Travel 预测 12 月运力乐观","url":"https://stock-news.laohu8.com/highlight/detail?id=2490638522","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490638522?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 21:39","pubTimestamp":1734010756,"startTime":"0","endTime":"0","summary":"    12月12日 - ** 美国航空公司Allegiant Travel的  股价盘前上涨1.5%至88美元** 公司称 12 月份的运力预计同比增长 17** 公司称 \"大选后的预订趋势继续超出我们最初的预期** Allegiant补充说，第四季度出售未充分利用的CFM发动机的交易带来了1500万美元的收益** 公司预计第四季度每可用座位英里总收入 同比下降 1.5** 14 家券商中有 2 家将该股评为 \"买入 \"或更高评级，11 家为 \"持有\"，1 家为 \"卖出\"；PT 中值为 75 美元 - LSEG** 截至上次收盘，该股今年累计上涨 5","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALGT","BK4008","BK4500"],"gpt_icon":0},{"id":"2490820445","title":"【券商聚焦】大摩仍对明年美国航空公司持乐观态度 料需求将保持强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2490820445","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490820445?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 14:49","pubTimestamp":1733986152,"startTime":"0","endTime":"0","summary":"金吾财讯 | 摩根士丹利发研报指，即使2025年的挑战可能是自疫情以来最高的，但该行对美国航空公司仍保持乐观。该行预计需求将保持强劲，随着国际和企业业务完成疫情后的恢复，客流量增长和高端市场的强势将持续。同时，该行预计行业在2024年下半年的运力限制至少在2025年仍然存在，并且伴随着一个较为温和的喷气燃料环境。该行认为，在可预见的未来，客运量可以以中等个位数的速度增长，而运力将以较低的个位数速度增长。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/NjJlY2NjZTdjZjEwMTc4NjkxNjc4NQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NjJlY2NjZTdjZjEwMTc4NjkxNjc4NQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283134","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK4516","BK4534","BK4008","LU1668664300.SGD","BK4127","LU0006306889.USD","LU0314104364.USD","LU1720051108.HKD","BK4585","LU0267386448.USD","LU0098860793.USD","LU2089283258.USD","LU2357305700.SGD","LU1363072403.SGD","LU1720051017.SGD","LU1074936037.SGD","UAL","LU1989772840.SGD","LU0971096721.USD","IE00BZ1G4Q59.USD","LU2111349929.HKD","LU1162221912.USD","BK4539","LU0158827948.USD","LU2089284900.SGD","LU0320765646.SGD","IE00BKVL7J92.USD","AAL","LU0106261372.USD","LU2028103732.USD","LU0158827781.USD","BK4588","ALGT","BK4500","LU2023251221.USD","LU1548497426.USD","ALK","LU1989772923.USD","LU2271345857.HKD","BK4547","LUV","LU0225283273.USD","JBLU","BK4581","ULCC","LU0106831901.USD"],"gpt_icon":1},{"id":"2490086416","title":"忠诚旅游盘中异动 早盘大幅拉升5.01%报86.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490086416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490086416?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 23:54","pubTimestamp":1733932442,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日23时54分，忠诚旅游股票出现波动，股价大幅拉升5.01%。截至发稿，该股报86.93美元/股，成交量5.9357万股，换手率0.32%，振幅4.65%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Frontier Group Holdings, Inc.、捷蓝航空、忠诚旅游涨幅较大，捷蓝航空、Surf Air Mobility Inc.、阿拉斯加航空较为活跃，换手率分别为2.04%、1.16%、0.93%，振幅较大的相关个股有Surf Air Mobility Inc.、Frontier Group Holdings, Inc.、捷蓝航空，振幅分别为15.43%、7.07%、5.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121123540295e8fba4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121123540295e8fba4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALGT","BK4008","BK4500"],"gpt_icon":0},{"id":"2490701474","title":"忠诚旅游盘中异动 下午盘股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490701474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490701474?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 02:57","pubTimestamp":1733770644,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日02时57分，忠诚旅游股票出现波动，股价急速上涨5.05%。截至发稿，该股报83.87美元/股，成交量9.7805万股，换手率0.53%，振幅4.78%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，忠诚旅游、捷蓝航空、Frontier Group Holdings, Inc.涨幅较大，捷蓝航空、美国航空、航空运输服务较为活跃，换手率分别为4.05%、2.94%、2.04%，振幅较大的相关个股有Surf Air Mobility Inc.、Flyexclusive, Inc.、捷蓝航空，振幅分别为20.98%、6.33%、5.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210025724984acf96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210025724984acf96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","ALGT","BK4008"],"gpt_icon":0},{"id":"2488186361","title":"忠诚旅游盘中异动 早盘急速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488186361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488186361?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 22:48","pubTimestamp":1733323730,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日22时48分，忠诚旅游股票出现异动，股价快速拉升5.00%。截至发稿，该股报82.99美元/股，成交量2.6913万股，换手率0.15%，振幅3.50%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，捷蓝航空、Surf Air Mobility Inc.、Frontier Group Holdings, Inc.涨幅较大，捷蓝航空、Surf Air Mobility Inc.、美国航空较为活跃，换手率分别为2.82%、1.04%、0.55%，振幅较大的相关个股有Surf Air Mobility Inc.、捷蓝航空、Frontier Group Holdings, Inc.，振幅分别为17.70%、10.31%、6.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204224850971ba15e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204224850971ba15e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALGT","BK4500","BK4008"],"gpt_icon":0},{"id":"2486804050","title":"忠诚旅游盘中异动 股价大涨6.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486804050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486804050?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 22:31","pubTimestamp":1732545115,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时31分，忠诚旅游股票出现波动，股价快速拉升6.03%。截至发稿，该股报83.86美元/股，成交量9457股，换手率0.05%，振幅0.59%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Azul Sa、忠诚旅游、捷蓝航空涨幅较大，捷蓝航空、美国航空、Surf Air Mobility Inc.较为活跃，换手率分别为0.21%、0.20%、0.14%，振幅较大的相关个股有Surf Air Mobility Inc.、Azul Sa、西空航空，振幅分别为10.07%、1.76%、1.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223155971a858d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223155971a858d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","ALGT","BK4008"],"gpt_icon":0},{"id":"2485219229","title":"忠诚旅游盘中异动 临近收盘急速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485219229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485219229?lang=zh_cn&edition=fundamental","pubTime":"2024-11-23 04:39","pubTimestamp":1732307965,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日04时39分，忠诚旅游股票出现波动，股价急速上涨5.00%。截至发稿，该股报78.93美元/股，成交量21.9394万股，换手率1.20%，振幅4.90%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Surf Air Mobility Inc.、忠诚旅游、Flyexclusive, Inc.涨幅较大，Surf Air Mobility Inc.、美国航空、捷蓝航空较为活跃，换手率分别为4.38%、2.46%、2.09%，振幅较大的相关个股有Surf Air Mobility Inc.、科帕控股、Sun Country Airlines Holdings, Inc.，振幅分别为19.52%、6.89%、6.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112304392698e443a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112304392698e443a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALGT","BK4500","BK4008"],"gpt_icon":0},{"id":"2485026431","title":"新闻摘要-华尔街日报 - 11 月 21 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2485026431","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485026431?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 14:49","pubTimestamp":1732171767,"startTime":"0","endTime":"0","summary":"    路透11月21日 - 以下是《华尔街日报》的热门新闻。- Allegiant Travel   称其子公司Allegiant Air修订了与波音公司  的交付协议 ，给予波音公司额外两年的时间交付50架737 MAX喷气式飞机。- 新闻集团  周三表示，投资者否决了激进投资者Starboard Value提出的 ，该提议旨在通过结束双层投票结构来打破默多克家族对新闻集团的影响。- Beyond Inc   对专业零售商Container Store Group   能否与贷款方达成 ，表示担忧，这使其对该零售连锁企业4000万美元的投资产生了疑问。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0444973449.USD","LU1815336760.USD","LU0965508806.USD","LU0175139822.USD","LU0149725797.USD","LU0096364046.USD","ALGT","BA","LU0788109477.HKD","LU0267386448.USD","BK4525","LU0786609619.USD","LU1935043023.USD","LU1267930573.SGD","LU1032955483.USD","LU1778281490.HKD","BK4553","LU2491049909.HKD","LU0029864427.USD","IE00BYQQ9H92.USD","LU0158827948.USD","BK4598","LU2125154778.USD","LU0342679015.USD","LU0642271901.SGD","LU0211328371.USD","LU1496350171.SGD","TCS","LU1852331112.SGD","BYON","IE00B4JS1V06.HKD","LU0820562030.AUD","LU0528227936.USD","LU2023250330.USD","LU2286300806.USD","LU2720916845.USD","IE00BFSS7M15.SGD","GOOGL","LU0302445910.USD","LU0316494557.USD","LU2357305700.SGD","NWSA","GOOG","LU1169590202.USD","LU1046421795.USD","LU1435385759.SGD","LU2592432038.USD","LU1066051498.USD","BK4533","LU2430703095.HKD"],"gpt_icon":1},{"id":"2484197066","title":"忠诚旅游盘中异动 快速下跌5.08%报70.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484197066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484197066?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 04:07","pubTimestamp":1732046866,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日04时07分，忠诚旅游股票出现异动，股价快速下挫5.08%。截至发稿，该股报70.43美元/股，成交量18.4629万股，换手率1.01%，振幅4.15%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Surf Air Mobility Inc.、联合大陆航空、科帕控股涨幅较大，捷蓝航空、Surf Air Mobility Inc.、美国航空较为活跃，换手率分别为6.52%、3.21%、2.84%，振幅较大的相关个股有Surf Air Mobility Inc.、Flyexclusive, Inc.、联合大陆航空，振幅分别为25.70%、8.64%、7.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120040747abcffbb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120040747abcffbb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","ALGT","BK4008"],"gpt_icon":0},{"id":"2481180732","title":"忠诚旅游2024财年第三财季实现净利润-36.79百万美元，同比减少44.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481180732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481180732?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 00:00","pubTimestamp":1730995238,"startTime":"0","endTime":"0","summary":"11月8日，忠诚旅游公布财报，公告显示公司2024财年第三财季净利润为-36.79百万美元，同比减少44.16%；其中营业收入为5.62亿美元，同比减少0.53%，每股基本收益为-2.05美元。从资产负债表来看，忠诚旅游总负债34.88亿美元，其中短期债务4.43亿美元，资产负债比为1.38，流动比率为0.76。机构评级：截至2024年11月8日，当前有10家机构对忠诚旅游目标价做出预测，其中目标均价为60.60美元，其中最低目标价为45.00美元，最高目标价为80.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108000132a22119ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108000132a22119ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALGT"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALGT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-04","symbol":"ALGT","fiscalQuarterEnding":"2024/12","expectedEps":1.88,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":2.1},{"market":"US","date":"2024-10-30","symbol":"ALGT","fiscalQuarterEnding":"2024/09","expectedEps":-1.85,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-2.02},{"market":"US","date":"2024-07-31","symbol":"ALGT","fiscalQuarterEnding":"2024/06","expectedEps":0.84,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":1.77},{"date":"2024-05-14","symbol":"ALGT","amount":0.6,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-15","defaultRemindTime":1715693400000,"name":"忠诚旅游","recordDate":"2024-06-03","payableDate":"2024-05-15","currency":"USD","dateTimestamp":1715659200000,"payDate":"2024-06-03"},{"market":"US","date":"2024-05-07","symbol":"ALGT","fiscalQuarterEnding":"2024/03","expectedEps":0.51,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALGT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-04","value":0.25,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-04","value":0.3,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-04","value":0.3,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2016-01-08","value":1.65,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-17","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALGT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1429,"hold":0.7857,"sell":0.0714,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7857,"analysts":14,"updateTime":1732852800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALGT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALGT","date":"2025-04-21","current":-3.25925,"percent":0.397876,"low":-104.741435,"twenty":-32.075584,"median":9.386034,"eighty":28.594988,"high":753.233056,"avg":28.705378,"sd":150.422448,"marketCap":782995704},"quantilePoints":[{"date":"2020-04-24","current":4.818862,"twenty":10.067586,"median":13.397748,"eighty":25.488625,"marketCap":1118539760},{"date":"2020-05-01","current":5.113202,"twenty":10.040083,"median":13.372449,"eighty":22.227851,"marketCap":1186861031},{"date":"2020-05-08","current":5.222627,"twenty":10.023338,"median":13.338605,"eighty":21.471221,"marketCap":1212260468},{"date":"2020-05-15","current":8.54933,"twenty":9.951874,"median":13.322536,"eighty":21.017306,"marketCap":1213868027},{"date":"2020-05-22","current":9.80188,"twenty":9.916389,"median":13.296531,"eighty":20.862902,"marketCap":1391710162},{"date":"2020-05-29","current":11.93589,"twenty":9.916389,"median":13.285509,"eighty":20.667361,"marketCap":1694705346},{"date":"2020-06-05","current":13.901867,"twenty":9.916389,"median":13.277613,"eighty":20.509012,"marketCap":1973842641},{"date":"2020-06-12","current":12.690099,"twenty":9.916389,"median":13.265785,"eighty":20.349817,"marketCap":1801790967},{"date":"2020-06-19","current":12.280161,"twenty":9.916389,"median":13.249453,"eighty":20.208374,"marketCap":1743586373},{"date":"2020-06-26","current":11.983658,"twenty":9.916389,"median":13.232561,"eighty":20.068621,"marketCap":1701487708},{"date":"2020-07-02","current":12.266684,"twenty":9.916389,"median":13.221213,"eighty":19.922387,"marketCap":1741672798},{"date":"2020-07-10","current":12.386857,"twenty":9.916389,"median":13.208997,"eighty":19.75615,"marketCap":1758735514},{"date":"2020-07-17","current":12.729408,"twenty":9.916389,"median":13.193802,"eighty":19.590756,"marketCap":1807372229},{"date":"2020-07-24","current":12.756363,"twenty":9.916389,"median":13.163117,"eighty":19.322239,"marketCap":1811199381},{"date":"2020-07-31","current":-82.466988,"twenty":9.865694,"median":13.135131,"eighty":18.561976,"marketCap":1786482361},{"date":"2020-08-07","current":-86.985156,"twenty":9.803897,"median":13.117153,"eighty":18.323436,"marketCap":1884359435},{"date":"2020-08-14","current":-87.161835,"twenty":9.789378,"median":13.103894,"eighty":17.809143,"marketCap":1888186841},{"date":"2020-08-21","current":-85.122661,"twenty":9.713967,"median":13.078459,"eighty":17.474258,"marketCap":1844012200},{"date":"2020-08-28","current":-97.90247,"twenty":9.685271,"median":13.049638,"eighty":17.388875,"marketCap":2120861216},{"date":"2020-09-04","current":-98.388339,"twenty":9.641299,"median":13.028849,"eighty":17.282748,"marketCap":2131386582},{"date":"2020-09-11","current":-97.968725,"twenty":9.629115,"median":13.004368,"eighty":17.173241,"marketCap":2122296493},{"date":"2020-09-18","current":-99.014078,"twenty":9.606453,"median":12.991554,"eighty":17.129475,"marketCap":2144941978},{"date":"2020-09-25","current":-91.107675,"twenty":9.555089,"median":12.970217,"eighty":17.041042,"marketCap":1973665570},{"date":"2020-10-02","current":-88.082041,"twenty":9.529186,"median":12.945256,"eighty":16.981957,"marketCap":1908121246},{"date":"2020-10-09","current":-91.586182,"twenty":9.515063,"median":12.926228,"eighty":16.931684,"marketCap":1984031460},{"date":"2020-10-16","current":-95.767594,"twenty":9.504561,"median":12.916427,"eighty":16.85438,"marketCap":2074613397},{"date":"2020-10-23","current":-104.741435,"twenty":9.469756,"median":12.905572,"eighty":16.699995,"marketCap":2269013714},{"date":"2020-10-30","current":-22.685502,"twenty":9.440001,"median":12.882596,"eighty":16.654949,"marketCap":2149088334},{"date":"2020-11-06","current":-23.44018,"twenty":9.416556,"median":12.859689,"eighty":16.572399,"marketCap":2220582033},{"date":"2020-11-13","current":-26.285893,"twenty":9.396465,"median":12.844828,"eighty":16.498498,"marketCap":2490167806},{"date":"2020-11-20","current":-26.32327,"twenty":9.368601,"median":12.82599,"eighty":16.406371,"marketCap":2493708634},{"date":"2020-11-27","current":-30.188343,"twenty":9.351661,"median":12.80578,"eighty":16.347426,"marketCap":2859862445},{"date":"2020-12-04","current":-30.687829,"twenty":9.324024,"median":12.777924,"eighty":16.321883,"marketCap":2907180783},{"date":"2020-12-11","current":-29.68206,"twenty":9.267284,"median":12.747429,"eighty":16.287412,"marketCap":2811900319},{"date":"2020-12-18","current":-29.751717,"twenty":9.209223,"median":12.719507,"eighty":16.264837,"marketCap":2818499135},{"date":"2020-12-24","current":-30.449978,"twenty":9.18684,"median":12.705842,"eighty":16.225922,"marketCap":2884648241},{"date":"2020-12-31","current":-32.15061,"twenty":9.148885,"median":12.690099,"eighty":16.17154,"marketCap":3045755918},{"date":"2021-01-08","current":-31.756458,"twenty":9.142692,"median":12.660942,"eighty":16.045951,"marketCap":3008416277},{"date":"2021-01-15","current":-31.583167,"twenty":9.101924,"median":12.626169,"eighty":16.003511,"marketCap":2991999710},{"date":"2021-01-22","current":-32.520978,"twenty":9.068615,"median":12.603284,"eighty":15.957098,"marketCap":3080842305},{"date":"2021-01-29","current":-30.833937,"twenty":9.04468,"median":12.566556,"eighty":15.920828,"marketCap":2921022202},{"date":"2021-02-05","current":-18.66476,"twenty":9.011466,"median":12.536679,"eighty":15.873761,"marketCap":3436051738},{"date":"2021-02-12","current":-18.794556,"twenty":8.973941,"median":12.502538,"eighty":15.842496,"marketCap":3459946173},{"date":"2021-02-19","current":-21.244954,"twenty":8.936057,"median":12.428761,"eighty":15.823404,"marketCap":3911047369},{"date":"2021-02-26","current":-22.070213,"twenty":8.900789,"median":12.405692,"eighty":15.783801,"marketCap":4062971807},{"date":"2021-03-05","current":-21.412196,"twenty":8.810053,"median":12.373997,"eighty":15.727709,"marketCap":3941835450},{"date":"2021-03-12","current":-22.257911,"twenty":8.723319,"median":12.309735,"eighty":15.619774,"marketCap":4097525595},{"date":"2021-03-19","current":-22.611462,"twenty":8.65114,"median":12.266122,"eighty":15.56193,"marketCap":4162611828},{"date":"2021-03-26","current":-21.973667,"twenty":8.545562,"median":12.162234,"eighty":15.543233,"marketCap":4045198202},{"date":"2021-04-01","current":-21.471852,"twenty":8.472616,"median":12.117309,"eighty":15.511579,"marketCap":3952817742},{"date":"2021-04-09","current":-22.179831,"twenty":8.422777,"median":12.003874,"eighty":15.453065,"marketCap":4083151712},{"date":"2021-04-16","current":-21.413074,"twenty":8.317394,"median":11.940456,"eighty":15.318831,"marketCap":3941996954},{"date":"2021-04-23","current":-21.126197,"twenty":8.208889,"median":11.895025,"eighty":15.260333,"marketCap":3889185048},{"date":"2021-04-30","current":-20.68061,"twenty":8.158326,"median":11.855816,"eighty":15.105056,"marketCap":3807155479},{"date":"2021-05-07","current":-27.272202,"twenty":8.118923,"median":11.742398,"eighty":14.992424,"marketCap":3933060572},{"date":"2021-05-14","current":-28.135255,"twenty":8.029643,"median":11.649911,"eighty":14.676396,"marketCap":4057525766},{"date":"2021-05-21","current":-26.603283,"twenty":7.916327,"median":11.599244,"eighty":14.541699,"marketCap":3836592426},{"date":"2021-05-28","current":-27.185138,"twenty":7.576514,"median":11.486461,"eighty":14.46187,"marketCap":3920504608},{"date":"2021-06-04","current":-26.656067,"twenty":6.414807,"median":11.437254,"eighty":14.386592,"marketCap":3844204712},{"date":"2021-06-11","current":-25.904812,"twenty":5.766428,"median":11.384513,"eighty":14.3064,"marketCap":3735862401},{"date":"2021-06-18","current":-23.918649,"twenty":5.460176,"median":11.339307,"eighty":14.207929,"marketCap":3449427991},{"date":"2021-06-25","current":-23.356435,"twenty":5.210992,"median":11.309169,"eighty":14.169223,"marketCap":3368348287},{"date":"2021-07-02","current":-23.95302,"twenty":5.081205,"median":11.26773,"eighty":14.120661,"marketCap":3454384828},{"date":"2021-07-09","current":-23.63386,"twenty":4.978013,"median":11.248893,"eighty":14.074865,"marketCap":3408357049},{"date":"2021-07-16","current":-22.373174,"twenty":4.837977,"median":11.011559,"eighty":14.050886,"marketCap":3226547321},{"date":"2021-07-23","current":-23.263142,"twenty":4.772045,"median":10.897276,"eighty":14.017482,"marketCap":3354894013},{"date":"2021-07-30","current":76.717204,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3369112717},{"date":"2021-08-06","current":77.395117,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3398883964},{"date":"2021-08-13","current":77.387047,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3398529544},{"date":"2021-08-20","current":71.709522,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3149195355},{"date":"2021-08-27","current":77.144935,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3387896956},{"date":"2021-09-03","current":77.479856,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3402605369},{"date":"2021-09-10","current":76.152276,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3344303345},{"date":"2021-09-17","current":79.146394,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3475793017},{"date":"2021-09-24","current":83.496338,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3666825181},{"date":"2021-10-01","current":81.70471,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3588144030},{"date":"2021-10-08","current":77.751444,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3414532425},{"date":"2021-10-15","current":76.949841,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3379329227},{"date":"2021-10-22","current":74.464062,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3270163754},{"date":"2021-10-29","current":27.812672,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3123696818},{"date":"2021-11-05","current":30.356388,"twenty":4.589346,"median":10.860871,"eighty":14.023566,"marketCap":3409386668},{"date":"2021-11-12","current":29.547096,"twenty":4.589346,"median":10.860871,"eighty":14.033393,"marketCap":3318493453},{"date":"2021-11-19","current":29.058347,"twenty":4.589346,"median":10.860871,"eighty":14.033393,"marketCap":3263601080},{"date":"2021-11-26","current":27.704766,"twenty":4.589346,"median":10.860871,"eighty":14.033393,"marketCap":3111577723},{"date":"2021-12-03","current":27.682551,"twenty":4.589346,"median":10.860871,"eighty":14.033393,"marketCap":3109082615},{"date":"2021-12-10","current":29.410627,"twenty":4.589346,"median":10.860871,"eighty":14.033393,"marketCap":3303166362},{"date":"2021-12-17","current":28.042765,"twenty":4.589346,"median":10.860871,"eighty":14.033393,"marketCap":3149539007},{"date":"2021-12-23","current":30.178661,"twenty":4.589346,"median":10.860871,"eighty":14.033393,"marketCap":3389425805},{"date":"2021-12-31","current":29.680391,"twenty":4.589346,"median":10.860871,"eighty":14.033393,"marketCap":3333464100},{"date":"2022-01-07","current":28.280792,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":3176272305},{"date":"2022-01-14","current":29.531228,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":3316711233},{"date":"2022-01-21","current":27.99992,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":3144727013},{"date":"2022-01-28","current":27.254102,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":3060962678},{"date":"2022-02-04","current":20.331107,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":3087339532},{"date":"2022-02-11","current":20.24543,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":3074329327},{"date":"2022-02-18","current":20.181278,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":3064587622},{"date":"2022-02-25","current":20.535006,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":3118302225},{"date":"2022-03-04","current":18.52051,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2812395003},{"date":"2022-03-11","current":16.560418,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2514749118},{"date":"2022-03-18","current":18.532318,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2814188051},{"date":"2022-03-25","current":18.531137,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2814008746},{"date":"2022-04-01","current":18.912528,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2871924180},{"date":"2022-04-08","current":17.327924,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2631297206},{"date":"2022-04-14","current":18.743677,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2846283601},{"date":"2022-04-22","current":19.557233,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2969824574},{"date":"2022-04-29","current":18.329818,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2783437868},{"date":"2022-05-06","current":20.153976,"twenty":4.590177,"median":10.941023,"eighty":14.063072,"marketCap":2763170552},{"date":"2022-05-13","current":18.694036,"twenty":4.590177,"median":11.074939,"eighty":14.113979,"marketCap":2563008386},{"date":"2022-05-20","current":18.470335,"twenty":4.590177,"median":11.260195,"eighty":14.166607,"marketCap":2532338376},{"date":"2022-05-27","current":19.815155,"twenty":4.590177,"median":11.30141,"eighty":14.204784,"marketCap":2716717146},{"date":"2022-06-03","current":19.140129,"twenty":4.590177,"median":11.323281,"eighty":14.305614,"marketCap":2624169048},{"date":"2022-06-10","current":17.528438,"twenty":4.590177,"median":11.362914,"eighty":14.407033,"marketCap":2403201495},{"date":"2022-06-17","current":15.305824,"twenty":4.590177,"median":11.414651,"eighty":14.514938,"marketCap":2098474326},{"date":"2022-06-24","current":16.154839,"twenty":4.589346,"median":11.474926,"eighty":14.603385,"marketCap":2214876876},{"date":"2022-07-01","current":15.097821,"twenty":4.589346,"median":11.56017,"eighty":14.923047,"marketCap":2069956597},{"date":"2022-07-08","current":14.777315,"twenty":4.589346,"median":11.625615,"eighty":14.949804,"marketCap":2026014186},{"date":"2022-07-15","current":15.131834,"twenty":4.589346,"median":11.673964,"eighty":15.043178,"marketCap":2074619874},{"date":"2022-07-22","current":15.218175,"twenty":4.589346,"median":11.795881,"eighty":15.235443,"marketCap":2086457421},{"date":"2022-07-29","current":15.084739,"twenty":4.589346,"median":11.867556,"eighty":15.258205,"marketCap":2068163030},{"date":"2022-08-05","current":42.737531,"twenty":4.589346,"median":11.927347,"eighty":15.351872,"marketCap":1984474532},{"date":"2022-08-12","current":42.28399,"twenty":4.589346,"median":11.983658,"eighty":15.537993,"marketCap":1963414802},{"date":"2022-08-19","current":39.721677,"twenty":4.589346,"median":12.055375,"eighty":15.804485,"marketCap":1844436329},{"date":"2022-08-26","current":38.031557,"twenty":4.589346,"median":12.137061,"eighty":16.082627,"marketCap":1765957336},{"date":"2022-09-02","current":37.031441,"twenty":4.589346,"median":12.217496,"eighty":16.281868,"marketCap":1719517932},{"date":"2022-09-09","current":38.706054,"twenty":4.589346,"median":12.276949,"eighty":16.622291,"marketCap":1797276934},{"date":"2022-09-16","current":35.302558,"twenty":4.589346,"median":12.341932,"eighty":16.956614,"marketCap":1639238962},{"date":"2022-09-23","current":31.1199,"twenty":4.589346,"median":12.382365,"eighty":17.296744,"marketCap":1445021455},{"date":"2022-09-30","current":28.290114,"twenty":4.589346,"median":12.415089,"eighty":17.581289,"marketCap":1313623141},{"date":"2022-10-07","current":26.475949,"twenty":4.589346,"median":12.485907,"eighty":18.186022,"marketCap":1229384222},{"date":"2022-10-14","current":25.859598,"twenty":4.589346,"median":12.526125,"eighty":18.301123,"marketCap":1200764589},{"date":"2022-10-21","current":25.634766,"twenty":4.589346,"median":12.56352,"eighty":18.48332,"marketCap":1190324723},{"date":"2022-10-28","current":28.297867,"twenty":4.589346,"median":12.598532,"eighty":18.535782,"marketCap":1313983137},{"date":"2022-11-04","current":-34.315462,"twenty":-18.519107,"median":12.603284,"eighty":18.570019,"marketCap":1347877013},{"date":"2022-11-11","current":-37.367168,"twenty":-18.876787,"median":12.603284,"eighty":18.570019,"marketCap":1467744979},{"date":"2022-11-18","current":-36.319013,"twenty":-20.351018,"median":12.603284,"eighty":18.570019,"marketCap":1426574522},{"date":"2022-11-25","current":-37.49239,"twenty":-20.667929,"median":12.603284,"eighty":18.570019,"marketCap":1472663573},{"date":"2022-12-02","current":-37.984002,"twenty":-21.04689,"median":12.603284,"eighty":18.570019,"marketCap":1491973610},{"date":"2022-12-09","current":-33.550216,"twenty":-21.28869,"median":12.603284,"eighty":18.570019,"marketCap":1317818937},{"date":"2022-12-16","current":-31.806384,"twenty":-21.412547,"median":12.603284,"eighty":18.570019,"marketCap":1249322957},{"date":"2022-12-23","current":-30.470683,"twenty":-21.690124,"median":12.603284,"eighty":18.570019,"marketCap":1196857951},{"date":"2022-12-30","current":-31.532751,"twenty":-21.79961,"median":12.603284,"eighty":18.570019,"marketCap":1238574917},{"date":"2023-01-06","current":-34.964761,"twenty":-21.954717,"median":12.591028,"eighty":18.570019,"marketCap":1373380836},{"date":"2023-01-13","current":-36.759609,"twenty":-22.025252,"median":12.537355,"eighty":18.570019,"marketCap":1443880688},{"date":"2023-01-20","current":-39.662904,"twenty":-22.119733,"median":12.515621,"eighty":18.570019,"marketCap":1557919208},{"date":"2023-01-27","current":-39.982916,"twenty":-22.332301,"median":12.471918,"eighty":18.570019,"marketCap":1570488949},{"date":"2023-02-03","current":735.622543,"twenty":-22.454119,"median":12.42558,"eighty":18.617568,"marketCap":1833907000},{"date":"2023-02-10","current":664.815128,"twenty":-22.454119,"median":12.42558,"eighty":18.769182,"marketCap":1657384115},{"date":"2023-02-17","current":722.760349,"twenty":-22.454119,"median":12.42558,"eighty":18.944646,"marketCap":1801841551},{"date":"2023-02-24","current":726.647706,"twenty":-22.454119,"median":12.42558,"eighty":19.082568,"marketCap":1811532731},{"date":"2023-03-03","current":740.60018,"twenty":-22.454119,"median":12.42558,"eighty":19.200094,"marketCap":1846316248},{"date":"2023-03-10","current":681.698479,"twenty":-22.454119,"median":12.42558,"eighty":19.486405,"marketCap":1699474308},{"date":"2023-03-17","current":573.972236,"twenty":-22.454119,"median":12.42558,"eighty":19.733785,"marketCap":1430912784},{"date":"2023-03-24","current":583.694565,"twenty":-22.454119,"median":12.42558,"eighty":20.091957,"marketCap":1455150550},{"date":"2023-03-31","current":652.74439,"twenty":-22.442648,"median":12.448749,"eighty":20.22698,"marketCap":1627291764},{"date":"2023-04-06","current":620.809733,"twenty":-22.454119,"median":12.42558,"eighty":20.300041,"marketCap":1547678664},{"date":"2023-04-14","current":679.356604,"twenty":-22.488531,"median":12.422083,"eighty":20.535006,"marketCap":1693636014},{"date":"2023-04-21","current":717.678193,"twenty":-22.488531,"median":12.508673,"eighty":20.981308,"marketCap":1789171734},{"date":"2023-04-28","current":692.272399,"twenty":-22.491227,"median":12.537355,"eighty":25.420788,"marketCap":1725835090},{"date":"2023-05-05","current":27.779434,"twenty":-22.493923,"median":12.578792,"eighty":25.90453,"marketCap":1847971293},{"date":"2023-05-12","current":27.159828,"twenty":-22.493923,"median":12.61324,"eighty":26.216229,"marketCap":1806753271},{"date":"2023-05-19","current":27.97695,"twenty":-22.493923,"median":12.637861,"eighty":26.656568,"marketCap":1861110662},{"date":"2023-05-26","current":26.772913,"twenty":-22.493923,"median":12.681814,"eighty":26.993157,"marketCap":1781014507},{"date":"2023-06-02","current":26.312944,"twenty":-22.493923,"median":12.700554,"eighty":27.019132,"marketCap":1750415976},{"date":"2023-06-09","current":29.527317,"twenty":-22.493923,"median":12.721704,"eighty":27.268701,"marketCap":1964245711},{"date":"2023-06-16","current":31.681055,"twenty":-22.493923,"median":12.749674,"eighty":27.691437,"marketCap":2107518834},{"date":"2023-06-23","current":32.979792,"twenty":-22.496619,"median":12.777924,"eighty":27.783191,"marketCap":2193914687},{"date":"2023-06-30","current":33.805031,"twenty":-22.499315,"median":12.805287,"eighty":27.929623,"marketCap":2248812051},{"date":"2023-07-07","current":33.028494,"twenty":-22.499315,"median":12.823323,"eighty":28.029165,"marketCap":2197154531},{"date":"2023-07-14","current":34.089129,"twenty":-22.499315,"median":12.845205,"eighty":28.17606,"marketCap":2267711144},{"date":"2023-07-21","current":34.681678,"twenty":-22.499315,"median":12.8617,"eighty":28.296997,"marketCap":2307129252},{"date":"2023-07-28","current":33.577752,"twenty":-22.499315,"median":12.887722,"eighty":28.345217,"marketCap":2233692777},{"date":"2023-08-04","current":13.753207,"twenty":-22.499315,"median":12.910453,"eighty":28.363943,"marketCap":2071700553},{"date":"2023-08-11","current":12.915425,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1945502115},{"date":"2023-08-18","current":11.341365,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1708395170},{"date":"2023-08-25","current":10.728965,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1616146876},{"date":"2023-09-01","current":10.626101,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1600652045},{"date":"2023-09-08","current":10.252919,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1544438241},{"date":"2023-09-15","current":10.23737,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1542095999},{"date":"2023-09-22","current":9.227867,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1390030451},{"date":"2023-09-29","current":9.359437,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1409849421},{"date":"2023-10-06","current":9.123806,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1374355448},{"date":"2023-10-13","current":8.757802,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1319222678},{"date":"2023-10-20","current":8.815214,"twenty":-22.502011,"median":12.916968,"eighty":28.364895,"marketCap":1327870956},{"date":"2023-10-27","current":8.281756,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1247514043},{"date":"2023-11-03","current":6.74598,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1160490750},{"date":"2023-11-10","current":5.960943,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1025443062},{"date":"2023-11-17","current":6.891752,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1185567452},{"date":"2023-11-24","current":7.274105,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1251342454},{"date":"2023-11-30","current":7.204111,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1239301675},{"date":"2023-12-08","current":7.886287,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1356654342},{"date":"2023-12-15","current":8.479665,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1458731395},{"date":"2023-12-21","current":8.490112,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1460528526},{"date":"2023-12-29","current":8.789935,"twenty":-22.54391,"median":12.927539,"eighty":28.464866,"marketCap":1512106191},{"date":"2024-01-05","current":8.177753,"twenty":-22.55742,"median":12.930938,"eighty":28.475022,"marketCap":1406794303},{"date":"2024-01-12","current":8.270729,"twenty":-22.55742,"median":12.930938,"eighty":28.475022,"marketCap":1422788771},{"date":"2024-01-19","current":7.777641,"twenty":-22.570931,"median":12.931693,"eighty":28.485178,"marketCap":1337964178},{"date":"2024-01-26","current":8.52981,"twenty":-22.55742,"median":12.930938,"eighty":28.475022,"marketCap":1467357624},{"date":"2024-02-02","current":8.34908,"twenty":-22.55742,"median":12.92414,"eighty":28.475022,"marketCap":1436267255},{"date":"2024-02-09","current":11.910984,"twenty":-22.55742,"median":12.915425,"eighty":28.475022,"marketCap":1400684057},{"date":"2024-02-16","current":12.555895,"twenty":-22.55742,"median":12.898458,"eighty":28.475022,"marketCap":1476522993},{"date":"2024-02-23","current":12.021016,"twenty":-22.55742,"median":12.882596,"eighty":28.475022,"marketCap":1413623401},{"date":"2024-03-01","current":11.12242,"twenty":-22.54391,"median":12.858587,"eighty":28.464866,"marketCap":1307952087},{"date":"2024-03-08","current":10.971533,"twenty":-22.54391,"median":12.845205,"eighty":28.464866,"marketCap":1290208384},{"date":"2024-03-15","current":10.080039,"twenty":-22.54391,"median":12.845205,"eighty":28.464866,"marketCap":1185372323},{"date":"2024-03-22","current":10.824955,"twenty":-22.54391,"median":12.845205,"eighty":28.464866,"marketCap":1272971426},{"date":"2024-03-28","current":11.463132,"twenty":-22.54391,"median":12.845205,"eighty":28.464866,"marketCap":1348018488},{"date":"2024-04-05","current":9.880092,"twenty":-22.55742,"median":12.820656,"eighty":28.475022,"marketCap":1161859345},{"date":"2024-04-12","current":9.519286,"twenty":-22.55742,"median":12.800164,"eighty":28.475022,"marketCap":1119429910},{"date":"2024-04-19","current":9.286265,"twenty":-22.55742,"median":12.757206,"eighty":28.475022,"marketCap":1092027567},{"date":"2024-04-26","current":8.717994,"twenty":-22.54391,"median":12.734431,"eighty":28.464866,"marketCap":1025201208},{"date":"2024-05-03","current":8.429617,"twenty":-22.54391,"median":12.707517,"eighty":28.464866,"marketCap":991289281},{"date":"2024-05-10","current":16.199647,"twenty":-22.54391,"median":12.703954,"eighty":28.464866,"marketCap":980532233},{"date":"2024-05-17","current":15.945332,"twenty":-22.54391,"median":12.703954,"eighty":28.464866,"marketCap":965139031},{"date":"2024-05-24","current":13.912855,"twenty":-22.54391,"median":12.703954,"eighty":28.464866,"marketCap":842117291},{"date":"2024-05-31","current":14.984419,"twenty":-22.54391,"median":12.703954,"eighty":28.464866,"marketCap":906976890},{"date":"2024-06-07","current":15.476523,"twenty":-22.54391,"median":12.703954,"eighty":28.464866,"marketCap":936762956},{"date":"2024-06-14","current":15.843417,"twenty":-22.55742,"median":12.702065,"eighty":28.475022,"marketCap":958970319},{"date":"2024-06-21","current":15.406638,"twenty":-22.570931,"median":12.700554,"eighty":28.485178,"marketCap":932532982},{"date":"2024-06-28","current":14.649555,"twenty":-22.611462,"median":12.690099,"eighty":28.515645,"marketCap":886708266},{"date":"2024-07-05","current":14.474844,"twenty":-22.611462,"median":12.690099,"eighty":28.515645,"marketCap":876133331},{"date":"2024-07-12","current":14.294308,"twenty":-22.611462,"median":12.690099,"eighty":28.515645,"marketCap":865205899},{"date":"2024-07-15","current":14.474844,"twenty":-22.611462,"median":12.690099,"eighty":28.515645,"marketCap":876133331},{"date":"2024-08-02","current":-61.66608,"twenty":-22.805236,"median":12.623253,"eighty":28.566742,"marketCap":878248318},{"date":"2024-08-09","current":-50.800221,"twenty":-23.161641,"median":12.561078,"eighty":28.566742,"marketCap":723496746},{"date":"2024-08-16","current":-50.340659,"twenty":-23.373375,"median":12.533489,"eighty":28.566742,"marketCap":716951665},{"date":"2024-08-23","current":-50.812641,"twenty":-23.541745,"median":12.53174,"eighty":28.566742,"marketCap":723673640},{"date":"2024-08-30","current":-52.737833,"twenty":-23.776991,"median":12.53174,"eighty":28.566742,"marketCap":751092221},{"date":"2024-09-06","current":-50.862324,"twenty":-24.043613,"median":12.488302,"eighty":28.566742,"marketCap":724381216},{"date":"2024-09-13","current":-52.005018,"twenty":-24.578575,"median":12.384611,"eighty":28.566742,"marketCap":740655471},{"date":"2024-09-20","current":-53.483069,"twenty":-24.894054,"median":12.282622,"eighty":28.566742,"marketCap":761705865},{"date":"2024-09-27","current":-61.804865,"twenty":-25.862,"median":12.184048,"eighty":28.566742,"marketCap":880224892},{"date":"2024-10-04","current":-68.313256,"twenty":-26.291459,"median":12.016431,"eighty":28.566742,"marketCap":972917385},{"date":"2024-10-11","current":-71.207253,"twenty":-26.568912,"median":11.983299,"eighty":28.566742,"marketCap":1014133703},{"date":"2024-10-18","current":-78.436038,"twenty":-26.883423,"median":11.88699,"eighty":28.566742,"marketCap":1117086052},{"date":"2024-10-25","current":-79.168853,"twenty":-27.168443,"median":11.717488,"eighty":28.566742,"marketCap":1127522802},{"date":"2024-10-31","current":-42.894972,"twenty":-27.29067,"median":11.613646,"eighty":28.566742,"marketCap":1113725064},{"date":"2024-11-08","current":-48.576733,"twenty":-27.64031,"median":11.490456,"eighty":28.568963,"marketCap":1261246283},{"date":"2024-11-15","current":-51.971844,"twenty":-28.761557,"median":11.426592,"eighty":28.568963,"marketCap":1349396952},{"date":"2024-11-22","current":-51.350204,"twenty":-29.454344,"median":11.311589,"eighty":28.568963,"marketCap":1333256689},{"date":"2024-11-29","current":-55.906621,"twenty":-29.6192,"median":11.271379,"eighty":28.568963,"marketCap":1451559497},{"date":"2024-12-06","current":-55.414773,"twenty":-29.757153,"median":11.166735,"eighty":28.568963,"marketCap":1438789179},{"date":"2024-12-13","current":-59.663786,"twenty":-30.217597,"median":11.022647,"eighty":28.568963,"marketCap":1549110539},{"date":"2024-12-20","current":-56.097894,"twenty":-30.466542,"median":10.873814,"eighty":28.568963,"marketCap":1456525732},{"date":"2024-12-27","current":-62.444088,"twenty":-30.677296,"median":10.728965,"eighty":28.568963,"marketCap":1621298309},{"date":"2025-01-03","current":-62.812974,"twenty":-30.824083,"median":10.626101,"eighty":28.568963,"marketCap":1630876048},{"date":"2025-01-10","current":-67.833913,"twenty":-31.333323,"median":10.54392,"eighty":28.571185,"marketCap":1761239712},{"date":"2025-01-17","current":-69.910601,"twenty":-31.583167,"median":10.368343,"eighty":28.571185,"marketCap":1815158834},{"date":"2025-01-24","current":-69.678339,"twenty":-31.838007,"median":10.245145,"eighty":28.571185,"marketCap":1809128406},{"date":"2025-01-31","current":-71.085569,"twenty":-32.028287,"median":10.148418,"eighty":28.571185,"marketCap":1845665705},{"date":"2025-02-07","current":-6.592199,"twenty":-32.056828,"median":10.031394,"eighty":28.571185,"marketCap":1583696817},{"date":"2025-02-14","current":-6.020762,"twenty":-32.056828,"median":9.886105,"eighty":28.571185,"marketCap":1446415897},{"date":"2025-02-21","current":-6.347087,"twenty":-32.056828,"median":9.80285,"eighty":28.571185,"marketCap":1524811461},{"date":"2025-02-28","current":-5.509127,"twenty":-32.056828,"median":9.478088,"eighty":28.571185,"marketCap":1323501584},{"date":"2025-03-07","current":-4.63277,"twenty":-32.075584,"median":9.386034,"eighty":28.594988,"marketCap":1112967400},{"date":"2025-03-14","current":-3.947855,"twenty":-32.075584,"median":9.386034,"eighty":28.594988,"marketCap":948424824},{"date":"2025-03-21","current":-3.913905,"twenty":-32.075584,"median":9.386034,"eighty":28.594988,"marketCap":940268619},{"date":"2025-03-28","current":-4.051921,"twenty":-32.075584,"median":9.386034,"eighty":28.594988,"marketCap":973425366},{"date":"2025-04-04","current":-3.595065,"twenty":-32.075584,"median":9.386034,"eighty":28.594988,"marketCap":863671213},{"date":"2025-04-11","current":-3.423098,"twenty":-32.056828,"median":9.37674,"eighty":28.571185,"marketCap":822358260},{"date":"2025-04-17","current":-3.201682,"twenty":-32.056828,"median":9.37674,"eighty":28.571185,"marketCap":769165617},{"date":"2025-04-21","current":-3.25925,"twenty":-32.075584,"median":9.386034,"eighty":28.594988,"marketCap":782995704}],"updateTime":1745355186755}}}