美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Allianz SE

44.78

+0.81001.84%

成交量：13.76万

成交额：602.01万

市值：1,728.18亿

市盈率：16.48

高：44.80

开：44.45

低：44.32

收：43.97

52周最高：46.24

52周最低：33.21

股本：38.59亿

流通股本：38.59亿

量比：0.52

换手率：0.00%

股息：1.82

股息率：4.06%

每股收益(TTM):2.72

每股收益(LYR):2.61

净资产收益率：17.98%

总资产收益率：1.07%

市净率：2.43

市盈率(LYR):17.17

数据加载中...

总览公司新闻资讯公告

金力永磁遭Allianz SE减持133.34万股每股作价约22.03港元

Allianz SE减持金力永磁(06680)77.26万股每股均价22.4236港元

Allianz SE减持金力永磁(06680)52.16万股每股均价约19.92港元

金力永磁获Allianz SE增持91.62万股每股作价24.06港元

金力永磁遭Allianz SE减持78.7万股每股作价约26.46港元

Allianz SE减持金力永磁(06680)78.7万股每股作价约26.46港元

金力永磁获Allianz SE增持382.08万股每股作价约22.21港元

Allianz SE增持金力永磁(06680)382.08万股每股作价约22.21港元

Allianz SE增持大行科工(02543)4.38万股每股作价约58.95港元

Allianz SE增持大行科工(02543)4.04万股每股作价约52.02港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ALIZY/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALIZY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALIZY\",,,,,undefined,":{"symbol":"ALIZY","market":"US","secType":"STK","nameCN":"Allianz SE","latestPrice":44.78,"timestamp":1771621200000,"preClose":43.97,"halted":0,"volume":137628,"delay":15,"changeRate":0.018421651125767623,"floatShares":3858718663,"shares":3859262820,"eps":2.71701,"marketStatus":"盘前交易","change":0.81,"latestTime":"02-20 16:00:00 EST 延时","open":44.45,"high":44.8,"low":44.324,"amount":6020108.222299995,"amplitude":0.010826,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":2.71701,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771857000000},"marketStatusCode":1,"adr":0,"adrRate":0.1,"exchange":"PINK LIMITED","adjPreClose":44.78,"volumeRatio":0.5181486395813162},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALIZY\",,,,,undefined,":{"symbol":"ALIZY","floatShares":3858718663,"roa":"1.07%","roe":"17.98%","lyrEps":2.608632,"volumeRatio":0.5181486395813162,"shares":3859262820,"dividePrice":1.818698,"high":44.8,"amplitude":0.010826,"preClose":43.97,"low":44.324,"week52Low":33.21,"pbRate":"2.43","psRate":"1.39","week52High":46.2412,"institutionHeld":0.0001,"latestPrice":44.78,"eps":2.71701,"divideRate":0.040614,"volume":137628,"delay":15,"ttmEps":2.71701,"open":44.45,"prevYearClose":46,"prevWeekClose":44.78,"prevMonthClose":44.06,"prevQuarterClose":46,"fiveDayClose":43.62,"twentyDayClose":43.44,"sixtyDayClose":41.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALIZY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"ALIZY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":null},{"date":"2025-05-12","symbol":"ALIZY","amount":1.199295,"announcedDate":"2025-04-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"Allianz SE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-28"},{"market":"US","date":"2025-02-28","symbol":"ALIZY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"","actualEps":null},{"date":"2024-05-15","symbol":"ALIZY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715760000000,"name":null,"time":"","dateTimestamp":1715745600000,"actualEps":null},{"date":"2024-05-09","symbol":"ALIZY","amount":1.49868,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-10","defaultRemindTime":1715261400000,"name":"Allianz SE","recordDate":"2024-05-28","payableDate":"2024-05-10","currency":"USD","dateTimestamp":1715227200000,"payDate":"2024-05-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALIZY\",market:\"US\",,,undefined,":[{"executeDate":"2020-05-07","recordDate":"2020-05-08","paymentDate":"2020-05-29","value":0.726278,"currency":"USD"},{"executeDate":"2021-05-06","recordDate":"2021-05-07","paymentDate":"2021-05-28","value":0.7958276,"currency":"USD"},{"executeDate":"2022-05-05","recordDate":"2022-05-06","paymentDate":"2022-05-27","value":1.164974,"currency":"USD"},{"executeDate":"2023-05-05","recordDate":"2023-05-08","paymentDate":"2023-05-26","value":1.253133,"currency":"USD"},{"executeDate":"2024-05-09","recordDate":"2024-05-10","paymentDate":"2024-05-28","value":1.49868,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALIZY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1762232400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALIZY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609533005","title":"金力永磁遭Allianz SE减持133.34万股 每股作价约22.03港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609533005","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609533005?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 07:50","pubTimestamp":1770335400,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，2月3日，Allianz SE减持金力永磁（06680）133.34万股，每股作价22.0347港元，总金额约为2938.11万港元。减持后最新持股数目为1333.04万股，最新持股比例为5.68%。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2026-02-06/doc-inhkvren1501325.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ALIZY","BK0235","300748","06680","BK4117","ALIZF","BK1116"],"gpt_icon":0},{"id":"2606783443","title":"Allianz SE减持金力永磁(06680)77.26万股 每股均价22.4236港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606783443","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606783443?lang=zh_cn&edition=fundamental","pubTime":"2026-01-27 18:55","pubTimestamp":1769511319,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，1月26日，Allianz SE减持金力永磁(06680)77.26万股，每股均价22.4236港元，总金额约为1732.45万港元。减持后最新持股数目为1590万股，最新持股比例为6.77%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1398070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ALIZY","BK4117","300748","BK0235","BK1116","ALIZF","06680"],"gpt_icon":0},{"id":"2584948257","title":"Allianz SE减持金力永磁(06680)52.16万股 每股均价约19.92港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584948257","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584948257?lang=zh_cn&edition=fundamental","pubTime":"2025-11-19 19:17","pubTimestamp":1763551043,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，11月17日，Allianz SE减持金力永磁(06680)52.16万股，每股均价19.9222港元，总金额约为1039.14万港元。减持后最新持股数目为1845.32万股，最新持股比例为7.86%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1371147.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4117","ALIZY","ALIZF","BK0235","BK1116","06680","300748"],"gpt_icon":0},{"id":"2577384994","title":"金力永磁获Allianz SE增持91.62万股 每股作价24.06港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577384994","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577384994?lang=zh_cn&edition=fundamental","pubTime":"2025-10-22 08:21","pubTimestamp":1761092460,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，10月16日，Allianz SE增持金力永磁（06680）91.62万股，每股作价24.06港元，总金额约为2204.38万港元。增持后最新持股数目为1666.92万股，最新持股比例为7.32%。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-10-22/doc-infutncx0657574.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06680","BK1116","ALIZF","BK0235","300748","ALIZY","BK4117"],"gpt_icon":0},{"id":"2576004757","title":"金力永磁遭Allianz SE减持78.7万股 每股作价约26.46港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2576004757","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576004757?lang=zh_cn&edition=fundamental","pubTime":"2025-10-20 07:38","pubTimestamp":1760917080,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，10月14日，Allianz SE减持金力永磁（06680）78.7万股，每股作价26.4639港元，总金额约为2082.71万港元。减持后最新持股数目为1575.3万股，最新持股比例为6.92%。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-10-20/doc-infuntrq8512319.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4117","ALIZY","06680","BK1116","ALIZF","BK0235","300748"],"gpt_icon":0},{"id":"2576031057","title":"Allianz SE减持金力永磁(06680)78.7万股 每股作价约26.46港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2576031057","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576031057?lang=zh_cn&edition=fundamental","pubTime":"2025-10-17 18:59","pubTimestamp":1760698794,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，10月14日，Allianz SE减持金力永磁(06680)78.7万股，每股作价26.4639港元，总金额约为2082.71万港元。减持后最新持股数目为1575.3万股，最新持股比例为6.92%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1356519.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ALIZY","BK0235","BK4117","06680","ALIZF","BK1116","300748"],"gpt_icon":0},{"id":"2572561500","title":"金力永磁获Allianz SE增持382.08万股 每股作价约22.21港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2572561500","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572561500?lang=zh_cn&edition=fundamental","pubTime":"2025-10-02 08:10","pubTimestamp":1759363800,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，9月25日，Allianz SE增持金力永磁（06680）382.08万股，每股作价22.2065港元，总金额约为8484.66万港元。增持后最新持股数目为1641.68万股，最新持股比例为7.21%。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-10-02/doc-infsncvx9125543.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06680","300748","BK1116","ALIZY","ALIZF","BK4117","BK0235"],"gpt_icon":0},{"id":"2571934126","title":"Allianz SE增持金力永磁(06680)382.08万股 每股作价约22.21港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2571934126","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571934126?lang=zh_cn&edition=fundamental","pubTime":"2025-09-30 19:22","pubTimestamp":1759231359,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，9月25日，Allianz SE增持金力永磁(06680)382.08万股，每股作价22.2065港元，总金额约为8484.66万港元。增持后最新持股数目为1641.68万股，最新持股比例为7.21%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1351422.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["300748","ALIZF","BK4117","ALIZY","06680","BK1116","BK0235"],"gpt_icon":0},{"id":"2568775564","title":"Allianz SE增持大行科工(02543)4.38万股 每股作价约58.95港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2568775564","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568775564?lang=zh_cn&edition=fundamental","pubTime":"2025-09-18 20:38","pubTimestamp":1758199119,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新数据显示，9月15日，Allianz SE增持大行科工(02543)4.38万股，每股作价58.9485港元，总金额约为258.19万港元。增持后最新持股数目为87.33万股，持股比例为11.03%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1346955.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4117","02543","ALIZF","ALIZY"],"gpt_icon":0},{"id":"2567104585","title":"Allianz SE增持大行科工(02543)4.04万股 每股作价约52.02港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2567104585","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567104585?lang=zh_cn&edition=fundamental","pubTime":"2025-09-16 19:27","pubTimestamp":1758022063,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新数据显示，9月10日，Allianz SE增持大行科工(02543)4.04万股，每股作价52.0162港元，总金额约为210.15万港元。增持后最新持股数目为82.95万股，持股比例为10.47%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1345916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02543","ALIZF","BK4117","ALIZY"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}]}}