美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

阿尔凯默斯

27.84

+0.17000.61%

盘后：27.840.00000.00%16:27 EDT

成交量：120.61万

成交额：3,345.98万

市值：45.89亿

市盈率：12.83

高：27.88

开：27.53

低：27.32

收：27.67

数据加载中...

总览公司新闻公告

阿尔凯默斯盘中异动股价大跌5.14%报27.33美元

阿尔凯默斯盘中异动股价大跌5.11%报26.75美元

阿尔凯默斯盘中异动临近收盘股价大跌5.05%

阿尔凯默斯盘中异动快速下挫5.09%报30.05美元

德银：维持Alkermes评级，由买入调整至买入评级, 目标价由40.00美元调整至52.00美元。

阿尔凯默斯2024财年实现净利润3.72亿美元，同比减少28.32%

阿尔凯默斯盘中异动临近午盘股价大涨5.02%报35.18美元

阿尔凯默斯盘中异动下午盘大幅上涨5.02%

异动解读 | 阿尔凯默斯2024财年业绩超预期,促公司盘前大涨11.61%

Alkermes 预测 2025 年销售额为 13.4 亿美元至 14.3 亿美元，市场预期为 14 亿美元

Alkermes 2024年第四季度调整后每股收益1.04美元，超出预期的0.79美元，销售额为4.2999亿美元，超过预期的3.7974亿美元

Alkermes公司2024财年调整后每股收益为$2.92，超出预期$2.66；销售额为$15.6亿美元，超出预期$15.1亿美元

Alkermes(ALKS.US)获德银首次覆盖，给予买入评级, 目标价40.00美元。

阿尔凯默斯盘中异动股价大涨5.00%报31.72美元

阿尔凯默斯盘中异动大幅上涨5.27%报31.04美元

阿尔凯默斯盘中异动下午盘大幅上涨5.02%报29.09美元

阿尔凯默斯盘中异动早盘快速拉升5.04%

阿尔凯默斯2024财年第三财季实现净利润92.80百万美元，同比增加94.30%

阿尔凯默斯盘中异动早盘大幅下跌6.43%报26.06美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ALKS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALKS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALKS\",,,,,undefined,":{"symbol":"ALKS","market":"US","secType":"STK","nameCN":"阿尔凯默斯","latestPrice":27.84,"timestamp":1745611200000,"preClose":27.67,"halted":0,"volume":1206069,"hourTrading":{"tag":"盘后","latestPrice":27.84,"preClose":27.84,"latestTime":"16:27 EDT","volume":33400,"amount":929855.66,"timestamp":1745612836855},"delay":0,"floatShares":162215083,"shares":164836227,"eps":2.170046,"marketStatus":"休市中","change":0.17,"latestTime":"04-25 16:00:00 EDT","open":27.53,"high":27.875,"low":27.315,"amount":33459810.516904,"amplitude":0.020239,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.170046,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":27.67,"preHourTrading":{"tag":"盘前","latestPrice":27.67,"preClose":27.67,"latestTime":"09:29 EDT","volume":5,"amount":137.43,"timestamp":1745587769092},"postHourTrading":{"tag":"盘后","latestPrice":27.84,"preClose":27.84,"latestTime":"16:27 EDT","volume":33400,"amount":929855.66,"timestamp":1745612836855},"volumeRatio":0.649065,"impliedVol":0.6637,"impliedVolPercentile":0.976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALKS\",,,,,undefined,":{"symbol":"ALKS","floatShares":162215083,"roa":"12.54%","roe":"27.90%","lyrEps":2.219393,"volumeRatio":0.649065,"shares":164836227,"dividePrice":0,"high":27.875,"amplitude":0.020239,"preClose":27.67,"low":27.315,"week52Low":22.9,"pbRate":"3.13","psRate":"2.95","week52High":36.45,"institutionHeld":0.9402,"latestPrice":27.84,"eps":2.170046,"divideRate":0,"volume":1206069,"delay":0,"ttmEps":2.170046,"open":27.53,"prevYearClose":28.76,"prevWeekClose":27,"prevMonthClose":33.02,"prevQuarterClose":33.02,"fiveDayClose":27,"twentyDayClose":33.53,"sixtyDayClose":31.56,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALKS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526567044","title":"阿尔凯默斯盘中异动 股价大跌5.14%报27.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526567044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526567044?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:43","pubTimestamp":1744292592,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时43分，阿尔凯默斯股票出现异动，股价急速下挫5.14%。截至发稿，该股报27.33美元/股，成交量2.7677万股，换手率0.02%，振幅2.05%。最近的财报数据显示，该股实现营业收入15.58亿美元，净利润3.72亿美元，每股收益2.22美元，毛利13.06亿美元，市盈率12.67倍。阿尔凯默斯股票所在的制药行业中，整体跌幅为2.77%。阿尔凯默斯从第三方购买活性药物产品或者从其第三方被许可方那里获得活性药物产品，以使用其技术配制产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021431294d1e52e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021431294d1e52e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALKS","BK4139"],"gpt_icon":0},{"id":"2526501399","title":"阿尔凯默斯盘中异动 股价大跌5.11%报26.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526501399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526501399?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 22:52","pubTimestamp":1744210369,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日22时52分，阿尔凯默斯股票出现异动，股价快速下跌5.11%。截至发稿，该股报26.75美元/股，成交量42.9526万股，换手率0.26%，振幅3.90%。最近的财报数据显示，该股实现营业收入15.58亿美元，净利润3.72亿美元，每股收益2.22美元，毛利13.06亿美元，市盈率12.35倍。阿尔凯默斯股票所在的制药行业中，整体跌幅为3.78%。阿尔凯默斯从第三方购买活性药物产品或者从其第三方被许可方那里获得活性药物产品，以使用其技术配制产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040922524994d0e98d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040922524994d0e98d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ALKS"],"gpt_icon":0},{"id":"2526847671","title":"阿尔凯默斯盘中异动 临近收盘股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526847671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526847671?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 03:36","pubTimestamp":1744140990,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时36分，阿尔凯默斯股票出现异动，股价大幅下跌5.05%。截至发稿，该股报28.00美元/股，成交量109.898万股，换手率0.68%，振幅7.05%。机构评级方面，在所有15家参与评级的机构中，60%的券商给予买入建议，40%的券商给予持有建议，无券商给予卖出建议。阿尔凯默斯股票所在的制药行业中，整体跌幅为1.22%。阿尔凯默斯从第三方购买活性药物产品或者从其第三方被许可方那里获得活性药物产品，以使用其技术配制产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409033630aa2c635b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409033630aa2c635b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALKS","BK4139"],"gpt_icon":0},{"id":"2525738431","title":"阿尔凯默斯盘中异动 快速下挫5.09%报30.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525738431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525738431?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 00:16","pubTimestamp":1743783414,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日00时16分，阿尔凯默斯股票出现波动，股价快速下挫5.09%。截至发稿，该股报30.05美元/股，成交量74.2091万股，换手率0.46%，振幅3.82%。机构评级方面，在所有15家参与评级的机构中，60%的券商给予买入建议，40%的券商给予持有建议，无券商给予卖出建议。阿尔凯默斯股票所在的制药行业中，整体跌幅为4.30%。阿尔凯默斯从第三方购买活性药物产品或者从其第三方被许可方那里获得活性药物产品，以使用其技术配制产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405001654a6afd3ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405001654a6afd3ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ALKS"],"gpt_icon":0},{"id":"2522726113","title":"德银：维持Alkermes评级，由买入调整至买入评级, 目标价由40.00美元调整至52.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522726113","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522726113?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 19:31","pubTimestamp":1743075078,"startTime":"0","endTime":"0","summary":"德银：维持Alkermes(ALKS.US)评级，由买入调整至买入评级, 目标价由40.00美元调整至52.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503271934509725357f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503271934509725357f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALKS"],"gpt_icon":0},{"id":"2511608563","title":"阿尔凯默斯2024财年实现净利润3.72亿美元，同比减少28.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511608563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511608563?lang=zh_cn&edition=fundamental","pubTime":"2025-02-16 00:01","pubTimestamp":1739635282,"startTime":"0","endTime":"0","summary":"2月16日，阿尔凯默斯公布财报，公告显示公司2024财年净利润为3.72亿美元，同比减少28.32%；其中营业收入为15.58亿美元，同比减少6.31%，每股基本收益为2.22美元。机构评级：截至2025年2月16日，当前有12家机构对阿尔凯默斯目标价做出预测，其中目标均价为38.58美元，其中最低目标价为30.00美元，最高目标价为46.00美元。阿尔凯默斯从第三方购买活性药物产品，或者从第三方被许可方处获得活性药物产品，利用其技术配制产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250216000145a24729ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250216000145a24729ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALKS"],"gpt_icon":0},{"id":"2511520912","title":"阿尔凯默斯盘中异动 临近午盘股价大涨5.02%报35.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511520912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511520912?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 00:44","pubTimestamp":1739465061,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日00时44分，阿尔凯默斯股票出现波动，股价快速拉升5.02%。截至发稿，该股报35.18美元/股，成交量110.005万股，换手率0.68%，振幅6.00%。最近的财报数据显示，该股实现营业收入15.58亿美元，净利润3.72亿美元，每股收益2.22美元，毛利13.11亿美元，市盈率16.19倍。阿尔凯默斯股票所在的制药行业中，整体涨幅为0.72%。阿尔凯默斯从第三方购买活性药物产品，或者从第三方被许可方处获得活性药物产品，利用其技术配制产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021400442298844653&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021400442298844653&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ALKS"],"gpt_icon":0},{"id":"2511258320","title":"阿尔凯默斯盘中异动 下午盘大幅上涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511258320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511258320?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 02:15","pubTimestamp":1739384100,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日02时15分，阿尔凯默斯股票出现异动，股价大幅上涨5.02%。截至发稿，该股报33.57美元/股，成交量137.54万股，换手率0.85%，振幅6.48%。机构评级方面，在所有9家参与评级的机构中，78%的券商给予买入建议，22%的券商给予持有建议，无券商给予卖出建议。阿尔凯默斯股票所在的制药行业中，整体涨幅为0.52%。阿尔凯默斯从第三方购买活性药物产品，或者从第三方被许可方处获得活性药物产品，利用其技术配制产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213021501abcc8e02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213021501abcc8e02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ALKS"],"gpt_icon":0},{"id":"1107457445","title":"异动解读 | 阿尔凯默斯2024财年业绩超预期,促公司盘前大涨11.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=1107457445","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107457445?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 21:44","pubTimestamp":1739367870,"startTime":"0","endTime":"0","summary":"生物制药公司阿尔凯默斯今日盘前大涨11.61%,引发市场关注。从公司最新财报来看,其业绩表现优异或是股价上涨的主因。阿尔凯默斯2024财年调整后每股收益达2.92美元,超出分析师预期的2.66美元,同比增长24.79%;全年销售额15.6亿美元,亦超出预期15.1亿美元,同比大增93.66%。展望2025年,阿尔凯默斯预计总收入将介于13.4亿至14.3亿美元,主力产品VIVITROL、ARISTADAi和LYBALVI净销售额合计达到8.15亿至8.35亿美元。可喜的财务表现和前景预期,支撑了阿尔凯默斯股价今日走高。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ALKS"],"gpt_icon":0},{"id":"1151120116","title":"Alkermes 预测 2025 年销售额为 13.4 亿美元至 14.3 亿美元，市场预期为 14 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1151120116","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151120116?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 20:07","pubTimestamp":1739362046,"startTime":"0","endTime":"0","summary":"根据 GAAP，除特别说明外，所有数字均按照此标准计算。- 实际税率：约 17%以上内容来自Benzinga Earnings专栏，原文如下：Financial Expectations for 2025All line items are according to GAAP, except as otherwise noted.In millions2025 ExpectationsTotal Revenues$1,340 – $1,430VIVITROL Net Sales$440 – $460ARISTADAi Net Sales$335 – $355LYBALVI Net Sales$320 – $340Cost of Goods Sold$185 – $205R&D Expenses$305 – $335SG&A Expenses$655 – $685GAAP Net Income a$175 – $205EBITDA$215 – $245Adjusted EBITDA$310 – $340Effective Tax Rate~17%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALKS"],"gpt_icon":0},{"id":"1107280981","title":"Alkermes 2024年第四季度调整后每股收益1.04美元，超出预期的0.79美元，销售额为4.2999亿美元，超过预期的3.7974亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1107280981","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107280981?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 20:06","pubTimestamp":1739362010,"startTime":"0","endTime":"0","summary":"Alkermes公布季度每股收益1.04美元，超出分析师一致预期的0.79美元，超出幅度为31.65%。这比去年同期的销售额3.7748亿美元增长了13.91%。以上内容来自Benzinga Earnings专栏，原文如下：Alkermes  reported quarterly earnings of $1.04 per share which beat the analyst consensus estimate of $0.79 by 31.65 percent. This is a 116.67 percent increase over earnings of $0.48 per share from the same period last year.  The company reported quarterly sales of $429.99 million which beat the analyst consensus estimate of $379.74 million by 13.23 percent.  This is a 13.91 percent in","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALKS"],"gpt_icon":0},{"id":"1139182578","title":"Alkermes公司2024财年调整后每股收益为$2.92，超出预期$2.66；销售额为$15.6亿美元，超出预期$15.1亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1139182578","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139182578?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 20:06","pubTimestamp":1739361987,"startTime":"0","endTime":"0","summary":"Alkermes报告季度每股收益$2.92，超出分析师共识预期$2.66，增长了 9.77%。相比去年同期的每股收益$2.34，本次业绩增加了24.79%。以上内容来自Benzinga Earnings专栏，原文如下：Alkermes  reported quarterly earnings of $2.92 per share which beat the analyst consensus estimate of $2.66 by 9.77 percent. This is a 24.79 percent increase over earnings of $2.34 per share from the same period last year.  The company reported quarterly sales of $1.56 billion which beat the analyst consensus estimate of $1.51 billion by 3.32 percent.  This is a 93.66B percent increase ov","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Alkermes公司2024财年调整后每股收益为$2.92，超出预期$2.66；销售额为$15.6亿美元，超出预期$15.1亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALKS"],"gpt_icon":0},{"id":"2510358174","title":"Alkermes(ALKS.US)获德银首次覆盖，给予买入评级, 目标价40.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510358174","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510358174?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 02:02","pubTimestamp":1739296955,"startTime":"0","endTime":"0","summary":"Alkermes(ALKS.US)获德银首次覆盖，给予买入评级, 目标价40.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12020248092619.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ALKS"],"gpt_icon":0},{"id":"2505204107","title":"阿尔凯默斯盘中异动 股价大涨5.00%报31.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505204107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505204107?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 01:49","pubTimestamp":1737654590,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日01时49分，阿尔凯默斯股票出现波动，股价急速上涨5.00%。截至发稿，该股报31.72美元/股，成交量92.8667万股，换手率0.57%，振幅6.54%。机构评级方面，在所有13家参与评级的机构中，62%的券商给予买入建议，31%的券商给予持有建议，7%的券商给予卖出建议。阿尔凯默斯股票所在的制药行业中，整体涨幅为0.72%。阿尔凯默斯从第三方购买活性药物产品，或者从第三方被许可方处获得活性药物产品，利用其技术配制产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124014950960e6991&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124014950960e6991&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ALKS"],"gpt_icon":0},{"id":"2489411547","title":"阿尔凯默斯盘中异动 大幅上涨5.27%报31.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489411547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489411547?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 23:57","pubTimestamp":1733327832,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日23时57分，阿尔凯默斯股票出现波动，股价急速拉升5.27%。截至发稿，该股报31.04美元/股，成交量27.4762万股，换手率0.17%，振幅5.26%。机构评级方面，在所有13家参与评级的机构中，62%的券商给予买入建议，31%的券商给予持有建议，7%的券商给予卖出建议。阿尔凯默斯股票所在的制药行业中，整体涨幅为0.89%。阿尔凯默斯从第三方购买活性药物产品，或者从第三方被许可方处获得活性药物产品，利用其技术配制产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204235712abf5f20b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204235712abf5f20b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALKS","BK4139"],"gpt_icon":0},{"id":"2485973912","title":"阿尔凯默斯盘中异动 下午盘大幅上涨5.02%报29.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485973912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485973912?lang=zh_cn&edition=fundamental","pubTime":"2024-11-23 02:10","pubTimestamp":1732299037,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日02时10分，阿尔凯默斯股票出现异动，股价急速上涨5.02%。截至发稿，该股报29.09美元/股，成交量83.6742万股，换手率0.52%，振幅5.42%。机构评级方面，在所有13家参与评级的机构中，62%的券商给予买入建议，31%的券商给予持有建议，7%的券商给予卖出建议。阿尔凯默斯股票所在的制药行业中，整体涨幅为0.85%。阿尔凯默斯从第三方购买活性药物产品，或者从第三方被许可方处获得活性药物产品，利用其技术配制产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123021037abd7ea1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123021037abd7ea1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ALKS"],"gpt_icon":0},{"id":"2481688575","title":"阿尔凯默斯盘中异动 早盘快速拉升5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481688575","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481688575?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 22:36","pubTimestamp":1730817404,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日22时36分，阿尔凯默斯股票出现异动，股价急速拉升5.04%。截至发稿，该股报27.93美元/股，成交量27.9343万股，换手率0.17%，振幅2.37%。阿尔凯默斯股票所在的制药行业中，整体跌幅为0.50%。阿尔凯默斯从第三方购买活性药物产品，或者从第三方被许可方处获得活性药物产品，利用其技术配制产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105223644aba23dfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105223644aba23dfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ALKS"],"gpt_icon":0},{"id":"2478645831","title":"阿尔凯默斯2024财年第三财季实现净利润92.80百万美元，同比增加94.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478645831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478645831?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 00:00","pubTimestamp":1730044840,"startTime":"0","endTime":"0","summary":"10月28日，阿尔凯默斯公布财报，公告显示公司2024财年第三财季净利润为92.80百万美元，同比增加94.30%；其中营业收入为3.78亿美元，同比减少0.79%，每股基本收益为0.57美元。机构评级：截至2024年10月28日，当前有12家机构对阿尔凯默斯目标价做出预测，其中目标均价为32.25美元，其中最低目标价为21.00美元，最高目标价为43.00美元。阿尔凯默斯从第三方购买活性药物产品，或者从第三方被许可方处获得活性药物产品，利用其技术配制产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028000055ab78d232&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028000055ab78d232&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALKS"],"gpt_icon":0},{"id":"2477023639","title":"阿尔凯默斯盘中异动 早盘大幅下跌6.43%报26.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477023639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477023639?lang=zh_cn&edition=fundamental","pubTime":"2024-10-24 21:30","pubTimestamp":1729776650,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日21时30分，阿尔凯默斯股票出现波动，股价大幅下挫6.43%。截至发稿，该股报26.06美元/股，成交量27.902万股，换手率0.17%，振幅1.58%。阿尔凯默斯股票所在的制药行业中，整体涨幅为0.00%。阿尔凯默斯从第三方购买活性药物产品，或者从第三方被许可方处获得活性药物产品，利用其技术配制产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102421305098e3e3ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102421305098e3e3ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALKS","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALKS\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"ALKS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"defaultRemindTime":1746086400000,"name":null,"time":"盘前","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-12","symbol":"ALKS","fiscalQuarterEnding":"2024/12","expectedEps":0.78,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.92},{"market":"US","date":"2024-10-24","symbol":"ALKS","fiscalQuarterEnding":"2024/09","expectedEps":0.72,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.61},{"market":"US","date":"2024-07-24","symbol":"ALKS","fiscalQuarterEnding":"2024/06","expectedEps":0.64,"name":null,"time":"盘前","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":0.6},{"market":"US","date":"2024-05-01","symbol":"ALKS","fiscalQuarterEnding":"2024/03","expectedEps":0.47,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALKS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALKS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":15,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALKS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALKS","date":"2025-04-24","current":12.191962,"percent":0.716491,"low":-99.853332,"twenty":-44.059795,"median":-28.743032,"eighty":14.850462,"high":49.743509,"avg":-22.203686,"sd":35.17725,"marketCap":4475303563},"quantilePoints":[{"date":"2020-05-01","current":-15.213689,"twenty":-141.656554,"median":-46.633385,"eighty":-25.861466,"marketCap":2112816342},{"date":"2020-05-08","current":-17.133975,"twenty":-136.219978,"median":-46.415644,"eighty":-24.209115,"marketCap":2379497894},{"date":"2020-05-15","current":-17.454022,"twenty":-129.191517,"median":-46.140659,"eighty":-22.76512,"marketCap":2423944820},{"date":"2020-05-22","current":-19.271435,"twenty":-123.525507,"median":-45.886617,"eighty":-21.949815,"marketCap":2676339860},{"date":"2020-05-29","current":-18.699922,"twenty":-120.654306,"median":-45.715723,"eighty":-21.20517,"marketCap":2596970350},{"date":"2020-06-05","current":-19.648634,"twenty":-119.395601,"median":-45.515573,"eighty":-21.004062,"marketCap":2728723736},{"date":"2020-06-12","current":-18.699922,"twenty":-117.621278,"median":-45.283175,"eighty":-20.72867,"marketCap":2596970350},{"date":"2020-06-19","current":-20.974546,"twenty":-115.714478,"median":-45.071377,"eighty":-20.648951,"marketCap":2912860998},{"date":"2020-06-26","current":-21.488908,"twenty":-114.625067,"median":-44.802273,"eighty":-20.648951,"marketCap":2984293557},{"date":"2020-07-02","current":-22.391899,"twenty":-114.264539,"median":-44.636376,"eighty":-20.648951,"marketCap":3109697382},{"date":"2020-07-10","current":-22.506202,"twenty":-111.878544,"median":-44.319574,"eighty":-20.648951,"marketCap":3125571284},{"date":"2020-07-17","current":-22.243306,"twenty":-107.792925,"median":-43.981645,"eighty":-20.648951,"marketCap":3089061309},{"date":"2020-07-24","current":-22.620505,"twenty":-104.259557,"median":-43.637667,"eighty":-20.648951,"marketCap":3141445186},{"date":"2020-07-31","current":-22.6761,"twenty":-96.150464,"median":-43.511754,"eighty":-20.648951,"marketCap":2864376874},{"date":"2020-08-07","current":-23.538572,"twenty":-89.663314,"median":-43.25836,"eighty":-20.648951,"marketCap":2973321803},{"date":"2020-08-14","current":-23.368596,"twenty":-87.504446,"median":-42.595945,"eighty":-20.648951,"marketCap":2951850904},{"date":"2020-08-21","current":-21.492561,"twenty":-87.068454,"median":-42.156231,"eighty":-20.648951,"marketCap":2714875805},{"date":"2020-08-28","current":-20.58602,"twenty":-85.408869,"median":-41.998512,"eighty":-20.578291,"marketCap":2600364347},{"date":"2020-09-04","current":-20.57343,"twenty":-83.802025,"median":-41.716446,"eighty":-20.571503,"marketCap":2598773910},{"date":"2020-09-11","current":-21.908058,"twenty":-83.035521,"median":-40.991966,"eighty":-20.558362,"marketCap":2767360223},{"date":"2020-09-18","current":-22.701281,"twenty":-82.230341,"median":-40.388685,"eighty":-20.558362,"marketCap":2867557748},{"date":"2020-09-25","current":-21.077063,"twenty":-81.734575,"median":-39.986791,"eighty":-20.558362,"marketCap":2662391387},{"date":"2020-10-02","current":-19.880934,"twenty":-79.89567,"median":-39.315891,"eighty":-20.507631,"marketCap":2511299880},{"date":"2020-10-09","current":-21.228153,"twenty":-79.347163,"median":-38.763023,"eighty":-20.460823,"marketCap":2681476630},{"date":"2020-10-16","current":-21.568106,"twenty":-78.151699,"median":-38.547461,"eighty":-20.460823,"marketCap":2724418426},{"date":"2020-10-23","current":-20.636384,"twenty":-76.984364,"median":-38.399795,"eighty":-20.460823,"marketCap":2606726095},{"date":"2020-10-30","current":-35.151265,"twenty":-74.660241,"median":-38.198687,"eighty":-20.409786,"marketCap":2586184006},{"date":"2020-11-06","current":-36.773631,"twenty":-71.726684,"median":-37.997578,"eighty":-20.409786,"marketCap":2705546345},{"date":"2020-11-13","current":-38.504155,"twenty":-71.293601,"median":-37.98643,"eighty":-20.409786,"marketCap":2832866173},{"date":"2020-11-20","current":-39.455943,"twenty":-71.057799,"median":-37.98643,"eighty":-20.409786,"marketCap":2902892078},{"date":"2020-11-27","current":-40.018363,"twenty":-70.692103,"median":-37.98643,"eighty":-20.409786,"marketCap":2944271022},{"date":"2020-12-04","current":-41.272993,"twenty":-70.477,"median":-37.98643,"eighty":-20.409786,"marketCap":3036577897},{"date":"2020-12-11","current":-46.075196,"twenty":-70.324046,"median":-37.98643,"eighty":-20.409786,"marketCap":3389890420},{"date":"2020-12-18","current":-47.589405,"twenty":-69.764538,"median":-37.98643,"eighty":-20.409786,"marketCap":3501295270},{"date":"2020-12-24","current":-46.421301,"twenty":-69.389588,"median":-37.98643,"eighty":-20.409786,"marketCap":3415354386},{"date":"2020-12-31","current":-43.154937,"twenty":-69.089674,"median":-37.98643,"eighty":-20.409786,"marketCap":3175038210},{"date":"2021-01-08","current":-44.085094,"twenty":-68.765769,"median":-37.98643,"eighty":-20.409786,"marketCap":3243472618},{"date":"2021-01-15","current":-48.389772,"twenty":-68.558366,"median":-37.98643,"eighty":-20.409786,"marketCap":3560180690},{"date":"2021-01-22","current":-48.000404,"twenty":-68.301834,"median":-37.98643,"eighty":-20.409786,"marketCap":3531533729},{"date":"2021-01-29","current":-45.404618,"twenty":-68.05513,"median":-37.98643,"eighty":-20.409786,"marketCap":3340553987},{"date":"2021-02-05","current":-48.303246,"twenty":-67.770378,"median":-37.98643,"eighty":-20.409786,"marketCap":3553814699},{"date":"2021-02-12","current":-29.043488,"twenty":-67.180533,"median":-37.926023,"eighty":-20.409786,"marketCap":3219790115},{"date":"2021-02-19","current":-28.124208,"twenty":-66.870021,"median":-37.786166,"eighty":-20.409786,"marketCap":3117877866},{"date":"2021-02-26","current":-27.348566,"twenty":-66.574098,"median":-37.623203,"eighty":-20.409786,"marketCap":3031889406},{"date":"2021-03-05","current":-27.693296,"twenty":-66.42844,"median":-37.433577,"eighty":-20.409777,"marketCap":3070106499},{"date":"2021-03-12","current":-27.894389,"twenty":-66.146392,"median":-37.265001,"eighty":-20.409777,"marketCap":3092399804},{"date":"2021-03-19","current":-28.799304,"twenty":-65.821595,"median":-37.054841,"eighty":-20.409777,"marketCap":3192719674},{"date":"2021-03-26","current":-28.038026,"twenty":-65.506351,"median":-36.837181,"eighty":-20.409786,"marketCap":3108323593},{"date":"2021-04-01","current":-27.506567,"twenty":-65.334399,"median":-36.714558,"eighty":-20.409786,"marketCap":3049405574},{"date":"2021-04-09","current":-27.319839,"twenty":-65.021543,"median":-36.480946,"eighty":-20.409777,"marketCap":3028704648},{"date":"2021-04-16","current":-28.540757,"twenty":-64.360007,"median":-36.285376,"eighty":-20.409777,"marketCap":3164056854},{"date":"2021-04-23","current":-30.566045,"twenty":-62.686791,"median":-35.995539,"eighty":-20.409777,"marketCap":3388582277},{"date":"2021-04-30","current":-37.313027,"twenty":-61.451162,"median":-35.906358,"eighty":-20.409777,"marketCap":3530745137},{"date":"2021-05-07","current":-37.304548,"twenty":-59.996134,"median":-35.906358,"eighty":-20.409777,"marketCap":3529942878},{"date":"2021-05-14","current":-37.74542,"twenty":-59.644192,"median":-35.906358,"eighty":-20.409777,"marketCap":3571660384},{"date":"2021-05-21","current":-37.626724,"twenty":-58.447986,"median":-35.906358,"eighty":-20.409777,"marketCap":3560428748},{"date":"2021-05-28","current":-38.440641,"twenty":-57.81677,"median":-35.906358,"eighty":-20.409777,"marketCap":3637445683},{"date":"2021-06-04","current":-39.135862,"twenty":-57.362504,"median":-35.906358,"eighty":-20.409777,"marketCap":3703230982},{"date":"2021-06-11","current":-42.442402,"twenty":-54.979911,"median":-35.906358,"eighty":-20.409777,"marketCap":4016112283},{"date":"2021-06-18","current":-41.408049,"twenty":-53.418326,"median":-35.906358,"eighty":-20.409777,"marketCap":3918236594},{"date":"2021-06-25","current":-40.916307,"twenty":-52.416631,"median":-35.906358,"eighty":-20.409777,"marketCap":3871705529},{"date":"2021-07-02","current":-42.90023,"twenty":-51.852382,"median":-35.906358,"eighty":-20.409777,"marketCap":4059434309},{"date":"2021-07-09","current":-43.00197,"twenty":-51.409122,"median":-35.906358,"eighty":-20.409777,"marketCap":4069061426},{"date":"2021-07-16","current":-40.204129,"twenty":-50.803272,"median":-35.906358,"eighty":-20.409777,"marketCap":3804315710},{"date":"2021-07-23","current":-41.509788,"twenty":-50.478836,"median":-35.906358,"eighty":-20.409777,"marketCap":3927863711},{"date":"2021-07-30","current":-66.427606,"twenty":-50.264255,"median":-35.906358,"eighty":-20.409777,"marketCap":4173646474},{"date":"2021-08-06","current":-73.334844,"twenty":-50.264255,"median":-35.906358,"eighty":-20.409777,"marketCap":4607628268},{"date":"2021-08-13","current":-73.822716,"twenty":-50.264255,"median":-35.906358,"eighty":-20.409777,"marketCap":4638281257},{"date":"2021-08-20","current":-77.674336,"twenty":-50.264255,"median":-35.906358,"eighty":-20.409777,"marketCap":4880278540},{"date":"2021-08-27","current":-79.882598,"twenty":-50.264255,"median":-35.906358,"eighty":-20.409777,"marketCap":5019023649},{"date":"2021-09-03","current":-76.672915,"twenty":-50.264255,"median":-35.906358,"eighty":-20.409777,"marketCap":4817359246},{"date":"2021-09-10","current":-78.367628,"twenty":-50.264255,"median":-35.906358,"eighty":-20.409777,"marketCap":4923838051},{"date":"2021-09-17","current":-77.314852,"twenty":-50.264255,"median":-35.906358,"eighty":-20.409777,"marketCap":4857692127},{"date":"2021-09-24","current":-82.373313,"twenty":-50.264255,"median":-35.906358,"eighty":-20.409777,"marketCap":5175515225},{"date":"2021-10-01","current":-79.292017,"twenty":-50.264255,"median":-35.906358,"eighty":-20.409777,"marketCap":4981917399},{"date":"2021-10-08","current":-81.397569,"twenty":-50.264255,"median":-35.906358,"eighty":-20.409777,"marketCap":5114209247},{"date":"2021-10-15","current":-81.320536,"twenty":-50.264255,"median":-35.906358,"eighty":-20.409777,"marketCap":5109369301},{"date":"2021-10-22","current":-79.214984,"twenty":-50.264255,"median":-35.906358,"eighty":-20.409777,"marketCap":4977077453},{"date":"2021-10-29","current":-53.423232,"twenty":-50.264255,"median":-35.906358,"eighty":-20.409777,"marketCap":4898055566},{"date":"2021-11-05","current":-53.493781,"twenty":-50.264255,"median":-35.906358,"eighty":-20.409777,"marketCap":4904523781},{"date":"2021-11-12","current":-42.294127,"twenty":-50.154251,"median":-35.906358,"eighty":-20.409777,"marketCap":3877694700},{"date":"2021-11-19","current":-40.98897,"twenty":-49.694628,"median":-35.906358,"eighty":-20.409777,"marketCap":3758032729},{"date":"2021-11-26","current":-39.630902,"twenty":-49.492729,"median":-35.906358,"eighty":-20.409777,"marketCap":3633519596},{"date":"2021-12-03","current":-38.8725,"twenty":-49.409499,"median":-35.906358,"eighty":-20.409777,"marketCap":3563986288},{"date":"2021-12-10","current":-38.502118,"twenty":-49.260842,"median":-35.906358,"eighty":-20.409777,"marketCap":3530028161},{"date":"2021-12-17","current":-41.200617,"twenty":-48.983435,"median":-35.906358,"eighty":-20.409777,"marketCap":3777437373},{"date":"2021-12-23","current":-42.488136,"twenty":-48.911898,"median":-35.906358,"eighty":-20.409777,"marketCap":3895482291},{"date":"2021-12-31","current":-41.024245,"twenty":-48.71686,"median":-35.906358,"eighty":-20.409777,"marketCap":3761266836},{"date":"2022-01-07","current":-42.347038,"twenty":-48.396814,"median":-35.934227,"eighty":-20.409786,"marketCap":3882545861},{"date":"2022-01-14","current":-44.534057,"twenty":-48.237657,"median":-35.934227,"eighty":-20.409786,"marketCap":4083060516},{"date":"2022-01-21","current":-42.329401,"twenty":-48.134628,"median":-35.934227,"eighty":-20.409786,"marketCap":3880928808},{"date":"2022-01-28","current":-44.234224,"twenty":-47.856145,"median":-35.934227,"eighty":-20.409786,"marketCap":4055570604},{"date":"2022-02-04","current":-41.817921,"twenty":-47.644696,"median":-35.934227,"eighty":-20.409786,"marketCap":3834034251},{"date":"2022-02-11","current":-40.918421,"twenty":-47.524593,"median":-35.934227,"eighty":-20.409786,"marketCap":3751564514},{"date":"2022-02-18","current":-84.332018,"twenty":-47.3542,"median":-35.934227,"eighty":-20.409786,"marketCap":4062188990},{"date":"2022-02-25","current":-83.424138,"twenty":-47.3542,"median":-35.934227,"eighty":-20.409786,"marketCap":4018457290},{"date":"2022-03-04","current":-77.943229,"twenty":-47.3542,"median":-35.934227,"eighty":-20.409786,"marketCap":3754447400},{"date":"2022-03-11","current":-81.978254,"twenty":-47.3542,"median":-35.934227,"eighty":-20.409786,"marketCap":3948810510},{"date":"2022-03-18","current":-87.82904,"twenty":-47.3542,"median":-35.934227,"eighty":-20.409786,"marketCap":4230637018},{"date":"2022-03-25","current":-92.233942,"twenty":-47.3542,"median":-35.934227,"eighty":-20.409786,"marketCap":4442816746},{"date":"2022-04-01","current":-94.35233,"twenty":-47.3542,"median":-35.934227,"eighty":-20.409786,"marketCap":4544857379},{"date":"2022-04-08","current":-99.631487,"twenty":-47.3542,"median":-35.934227,"eighty":-20.409786,"marketCap":4799149114},{"date":"2022-04-14","current":-98.723607,"twenty":-47.3542,"median":-35.934227,"eighty":-20.409786,"marketCap":4755417414},{"date":"2022-04-22","current":-95.615075,"twenty":-47.3542,"median":-35.934227,"eighty":-20.409786,"marketCap":4605682543},{"date":"2022-04-29","current":-76.473016,"twenty":-47.524593,"median":-36.079146,"eighty":-20.409786,"marketCap":4714867305},{"date":"2022-05-06","current":-73.239148,"twenty":-47.644696,"median":-36.311039,"eighty":-20.409786,"marketCap":4515486435},{"date":"2022-05-13","current":-71.251115,"twenty":-47.856145,"median":-36.514549,"eighty":-20.409786,"marketCap":4392916227},{"date":"2022-05-20","current":-79.521333,"twenty":-48.134628,"median":-36.669968,"eighty":-20.409786,"marketCap":4902808290},{"date":"2022-05-27","current":-80.952717,"twenty":-48.282786,"median":-36.809313,"eighty":-20.409786,"marketCap":4991058839},{"date":"2022-06-03","current":-77.692343,"twenty":-48.396814,"median":-36.895372,"eighty":-20.409786,"marketCap":4790043699},{"date":"2022-06-10","current":-73.104657,"twenty":-48.753891,"median":-37.077955,"eighty":-20.409786,"marketCap":4507194550},{"date":"2022-06-17","current":-74.622125,"twenty":-48.950091,"median":-37.212055,"eighty":-20.409786,"marketCap":4600752485},{"date":"2022-06-24","current":-79.09466,"twenty":-49.022902,"median":-37.321505,"eighty":-20.409777,"marketCap":4876502188},{"date":"2022-07-01","current":-81.277684,"twenty":-49.282838,"median":-37.389331,"eighty":-20.409777,"marketCap":5011094305},{"date":"2022-07-08","current":-84.791819,"twenty":-49.409499,"median":-37.46584,"eighty":-20.409777,"marketCap":5227754786},{"date":"2022-07-15","current":-79.68035,"twenty":-49.492729,"median":-37.601025,"eighty":-20.409777,"marketCap":4912612269},{"date":"2022-07-22","current":-76.725281,"twenty":-49.769136,"median":-37.711507,"eighty":-20.409777,"marketCap":4730420500},{"date":"2022-07-29","current":-44.659913,"twenty":-50.043112,"median":-37.815476,"eighty":-20.409777,"marketCap":4204909440},{"date":"2022-08-05","current":-44.956483,"twenty":-50.043112,"median":-37.914647,"eighty":-20.409777,"marketCap":4232832666},{"date":"2022-08-12","current":-45.619403,"twenty":-50.043112,"median":-38.002104,"eighty":-20.409777,"marketCap":4295249291},{"date":"2022-08-19","current":-44.066773,"twenty":-50.043112,"median":-38.10506,"eighty":-20.409777,"marketCap":4149062986},{"date":"2022-08-26","current":-42.810713,"twenty":-50.043112,"median":-38.291941,"eighty":-20.409777,"marketCap":4030799908},{"date":"2022-09-02","current":-42.758378,"twenty":-50.043112,"median":-38.448007,"eighty":-20.409777,"marketCap":4025872280},{"date":"2022-09-09","current":-41.886114,"twenty":-50.043112,"median":-38.5362,"eighty":-20.409777,"marketCap":3943745142},{"date":"2022-09-16","current":-40.769616,"twenty":-50.043112,"median":-38.660853,"eighty":-20.409777,"marketCap":3838622406},{"date":"2022-09-23","current":-38.937862,"twenty":-50.043112,"median":-38.765906,"eighty":-20.409777,"marketCap":3666155418},{"date":"2022-09-30","current":-38.955307,"twenty":-50.043112,"median":-38.937862,"eighty":-20.409777,"marketCap":3667797960},{"date":"2022-10-07","current":-38.606401,"twenty":-50.043112,"median":-39.109838,"eighty":-20.409777,"marketCap":3634947105},{"date":"2022-10-14","current":-39.46122,"twenty":-50.043112,"median":-39.133049,"eighty":-20.409777,"marketCap":3715431700},{"date":"2022-10-21","current":-38.83319,"twenty":-50.043112,"median":-39.135862,"eighty":-20.409777,"marketCap":3656300161},{"date":"2022-10-28","current":-40.699835,"twenty":-50.043112,"median":-39.199541,"eighty":-20.409777,"marketCap":3832052235},{"date":"2022-11-04","current":-30.511153,"twenty":-50.043112,"median":-39.213937,"eighty":-20.409777,"marketCap":3940210296},{"date":"2022-11-11","current":-30.014933,"twenty":-50.043112,"median":-39.213937,"eighty":-20.409777,"marketCap":3876128478},{"date":"2022-11-18","current":-29.824079,"twenty":-50.043112,"median":-39.213937,"eighty":-20.409777,"marketCap":3851481624},{"date":"2022-11-25","current":-30.791072,"twenty":-50.043112,"median":-39.213937,"eighty":-20.409777,"marketCap":3976359015},{"date":"2022-12-02","current":-33.195829,"twenty":-50.043112,"median":-39.213937,"eighty":-20.409777,"marketCap":4286909368},{"date":"2022-12-09","current":-31.427251,"twenty":-50.043112,"median":-39.213937,"eighty":-20.409777,"marketCap":4058515193},{"date":"2022-12-16","current":-32.470585,"twenty":-50.043112,"median":-39.213937,"eighty":-20.409777,"marketCap":4193251325},{"date":"2022-12-23","current":-32.432414,"twenty":-50.043112,"median":-39.213937,"eighty":-20.409777,"marketCap":4188321954},{"date":"2022-12-30","current":-33.246723,"twenty":-50.043112,"median":-39.213937,"eighty":-20.409777,"marketCap":4293481862},{"date":"2023-01-06","current":-34.493635,"twenty":-49.769136,"median":-39.154696,"eighty":-20.409777,"marketCap":4454507971},{"date":"2023-01-13","current":-34.748106,"twenty":-49.492729,"median":-39.12976,"eighty":-20.409777,"marketCap":4487370442},{"date":"2023-01-20","current":-35.269773,"twenty":-49.420616,"median":-39.023312,"eighty":-20.409777,"marketCap":4554738508},{"date":"2023-01-27","current":-36.923839,"twenty":-49.282838,"median":-38.850635,"eighty":-20.409777,"marketCap":4768344571},{"date":"2023-02-03","current":-34.799001,"twenty":-48.983435,"median":-38.742102,"eighty":-20.409777,"marketCap":4493942936},{"date":"2023-02-10","current":-34.468187,"twenty":-48.9133,"median":-38.606401,"eighty":-20.409777,"marketCap":4451221724},{"date":"2023-02-17","current":-29.155811,"twenty":-48.645431,"median":-38.5362,"eighty":-20.409777,"marketCap":4614402682},{"date":"2023-02-24","current":-28.231383,"twenty":-48.351507,"median":-38.448007,"eighty":-20.409777,"marketCap":4468096363},{"date":"2023-03-03","current":-28.304091,"twenty":-48.220837,"median":-38.373879,"eighty":-20.409777,"marketCap":4479603601},{"date":"2023-03-10","current":-27.639335,"twenty":-48.116754,"median":-38.274941,"eighty":-20.409777,"marketCap":4374394563},{"date":"2023-03-17","current":-27.036899,"twenty":-47.811464,"median":-38.093155,"eighty":-20.409777,"marketCap":4279048871},{"date":"2023-03-24","current":-27.514693,"twenty":-47.598057,"median":-37.993052,"eighty":-20.409777,"marketCap":4354667868},{"date":"2023-03-31","current":-29.280453,"twenty":-47.463781,"median":-37.913785,"eighty":-20.409786,"marketCap":4634129377},{"date":"2023-04-06","current":-30.506098,"twenty":-47.463781,"median":-37.82284,"eighty":-20.409786,"marketCap":4828108542},{"date":"2023-04-14","current":-31.035826,"twenty":-47.475869,"median":-37.711507,"eighty":-20.409777,"marketCap":4911946995},{"date":"2023-04-21","current":-30.121785,"twenty":-47.475869,"median":-37.601025,"eighty":-20.409777,"marketCap":4767284567},{"date":"2023-04-28","current":-28.670049,"twenty":-47.475869,"median":-37.46584,"eighty":-20.409777,"marketCap":4707880022},{"date":"2023-05-05","current":-29.044358,"twenty":-47.475869,"median":-37.38821,"eighty":-20.409777,"marketCap":4769344934},{"date":"2023-05-12","current":-31.543123,"twenty":-47.378573,"median":-37.313027,"eighty":-20.409777,"marketCap":5179664753},{"date":"2023-05-19","current":-30.531477,"twenty":-47.214893,"median":-37.152993,"eighty":-20.409777,"marketCap":5013543369},{"date":"2023-05-26","current":-29.722161,"twenty":-47.214893,"median":-36.987674,"eighty":-20.409777,"marketCap":4880646261},{"date":"2023-06-02","current":-29.620996,"twenty":-47.130816,"median":-36.919193,"eighty":-20.409767,"marketCap":4864034123},{"date":"2023-06-09","current":-31.907316,"twenty":-46.901522,"median":-36.809313,"eighty":-20.409767,"marketCap":5239468451},{"date":"2023-06-16","current":-32.301858,"twenty":-46.574329,"median":-36.669968,"eighty":-20.409767,"marketCap":5304255791},{"date":"2023-06-23","current":-34.021656,"twenty":-46.462045,"median":-36.564066,"eighty":-20.409758,"marketCap":5586662143},{"date":"2023-06-30","current":-31.69487,"twenty":-46.464564,"median":-36.443843,"eighty":-20.409749,"marketCap":5204582960},{"date":"2023-07-07","current":-30.399963,"twenty":-46.464564,"median":-36.324905,"eighty":-20.409749,"marketCap":4991947589},{"date":"2023-07-14","current":-30.359498,"twenty":-46.464564,"median":-36.212917,"eighty":-20.409749,"marketCap":4985302733},{"date":"2023-07-21","current":-32.342324,"twenty":-46.464564,"median":-35.934227,"eighty":-20.409749,"marketCap":5310900646},{"date":"2023-07-28","current":48.950981,"twenty":-46.442933,"median":-35.452039,"eighty":-20.368741,"marketCap":5041559440},{"date":"2023-08-04","current":44.683255,"twenty":-46.317214,"median":-35.211157,"eighty":-20.301088,"marketCap":4602017848},{"date":"2023-08-11","current":44.87732,"twenty":-45.967039,"median":-35.023652,"eighty":-20.120159,"marketCap":4622004896},{"date":"2023-08-18","current":46.446004,"twenty":-45.664437,"median":-34.69182,"eighty":-19.956848,"marketCap":4783566869},{"date":"2023-08-25","current":44.570051,"twenty":-45.404618,"median":-34.474549,"eighty":-19.830023,"marketCap":4590358736},{"date":"2023-09-01","current":47.206089,"twenty":-44.974989,"median":-34.130848,"eighty":-19.651548,"marketCap":4861849474},{"date":"2023-09-08","current":47.206089,"twenty":-44.907093,"median":-33.585511,"eighty":-19.51296,"marketCap":4861849474},{"date":"2023-09-15","current":48.273441,"twenty":-44.907093,"median":-33.253085,"eighty":-19.271435,"marketCap":4971778239},{"date":"2023-09-22","current":48.047033,"twenty":-44.802128,"median":-33.04036,"eighty":-19.191423,"marketCap":4948460016},{"date":"2023-09-29","current":45.540372,"twenty":-44.659913,"median":-32.766368,"eighty":-19.065691,"marketCap":4690293977},{"date":"2023-10-06","current":45.993188,"twenty":-44.528541,"median":-32.483308,"eighty":-18.951388,"marketCap":4736930423},{"date":"2023-10-13","current":44.262783,"twenty":-44.236515,"median":-32.381007,"eighty":-18.699922,"marketCap":4558712576},{"date":"2023-10-20","current":43.357151,"twenty":-44.110763,"median":-32.257067,"eighty":-18.558361,"marketCap":4465439685},{"date":"2023-10-27","current":19.196586,"twenty":-44.052817,"median":-32.165219,"eighty":-18.485448,"marketCap":4121967764},{"date":"2023-11-03","current":19.080008,"twenty":-43.835622,"median":-32.114324,"eighty":-18.329394,"marketCap":4096935571},{"date":"2023-11-10","current":19.04892,"twenty":-43.835622,"median":-31.907316,"eighty":-18.128571,"marketCap":4090260319},{"date":"2023-11-17","current":18.162924,"twenty":-43.835622,"median":-31.735336,"eighty":-17.870084,"marketCap":3900015653},{"date":"2023-11-24","current":18.955657,"twenty":-43.835622,"median":-31.583589,"eighty":-17.644018,"marketCap":4070234565},{"date":"2023-12-01","current":18.76136,"twenty":-43.835622,"median":-31.427251,"eighty":-17.293018,"marketCap":4028514244},{"date":"2023-12-08","current":20.331283,"twenty":-43.821513,"median":-31.320561,"eighty":-17.111515,"marketCap":4365614441},{"date":"2023-12-15","current":20.945263,"twenty":-43.821513,"median":-30.985981,"eighty":-16.974211,"marketCap":4497450657},{"date":"2023-12-22","current":21.411577,"twenty":-43.821513,"median":-30.840029,"eighty":-16.775651,"marketCap":4597579429},{"date":"2023-12-29","current":21.668049,"twenty":-43.835622,"median":-30.75404,"eighty":-16.674022,"marketCap":4652650253},{"date":"2024-01-05","current":22.250942,"twenty":-43.849732,"median":-30.587118,"eighty":-16.545483,"marketCap":4777811218},{"date":"2024-01-12","current":21.714681,"twenty":-43.849732,"median":-30.537472,"eighty":-16.468673,"marketCap":4662663130},{"date":"2024-01-19","current":21.574787,"twenty":-43.863842,"median":-30.498429,"eighty":-16.419138,"marketCap":4632624499},{"date":"2024-01-26","current":21.776856,"twenty":-43.849732,"median":-30.390709,"eighty":-16.359531,"marketCap":4676013633},{"date":"2024-02-02","current":20.937491,"twenty":-43.849732,"median":-30.268366,"eighty":-16.245798,"marketCap":4495781844},{"date":"2024-02-09","current":20.805369,"twenty":-43.849732,"median":-30.124302,"eighty":-16.099824,"marketCap":4467412026},{"date":"2024-02-16","current":15.282535,"twenty":-43.849732,"median":-30.000061,"eighty":-15.989003,"marketCap":5436868800},{"date":"2024-02-23","current":13.569352,"twenty":-43.849732,"median":-29.813586,"eighty":-15.868185,"marketCap":4827391800},{"date":"2024-03-01","current":13.943479,"twenty":-43.835622,"median":-29.691811,"eighty":-15.810302,"marketCap":4960490388},{"date":"2024-03-08","current":13.830767,"twenty":-43.835622,"median":-29.445673,"eighty":-15.761184,"marketCap":4920392116},{"date":"2024-03-15","current":13.563075,"twenty":-43.835622,"median":-29.155811,"eighty":-15.689068,"marketCap":4825158721},{"date":"2024-03-22","current":12.666071,"twenty":-43.835622,"median":-28.997047,"eighty":-15.65825,"marketCap":4506043307},{"date":"2024-03-28","current":12.797569,"twenty":-43.835622,"median":-28.957305,"eighty":-15.60417,"marketCap":4552824624},{"date":"2024-04-05","current":12.121293,"twenty":-43.849732,"median":-28.827848,"eighty":-15.449766,"marketCap":4312234992},{"date":"2024-04-12","current":11.884271,"twenty":-43.849732,"median":-28.713822,"eighty":-15.310254,"marketCap":4227912733},{"date":"2024-04-19","current":11.299331,"twenty":-43.849732,"median":-28.508069,"eighty":-15.24785,"marketCap":4019816188},{"date":"2024-04-26","current":11.622713,"twenty":-43.835622,"median":-28.43912,"eighty":-15.200526,"marketCap":4134861432},{"date":"2024-05-03","current":9.294065,"twenty":-43.835622,"median":-28.43912,"eighty":-15.01869,"marketCap":4037620480},{"date":"2024-05-10","current":9.449875,"twenty":-43.835622,"median":-28.43912,"eighty":-14.970096,"marketCap":4105309004},{"date":"2024-05-17","current":9.52778,"twenty":-43.835622,"median":-28.43912,"eighty":-14.582911,"marketCap":4139153267},{"date":"2024-05-24","current":9.348598,"twenty":-43.835622,"median":-28.43912,"eighty":-14.167324,"marketCap":4061311464},{"date":"2024-05-31","current":9.040873,"twenty":-43.835622,"median":-28.43912,"eighty":-13.940216,"marketCap":3927626628},{"date":"2024-06-07","current":9.410922,"twenty":-43.835622,"median":-28.43912,"eighty":-13.607896,"marketCap":4088386873},{"date":"2024-06-14","current":9.664113,"twenty":-43.849732,"median":-28.439666,"eighty":-13.20924,"marketCap":4198380725},{"date":"2024-06-21","current":9.757599,"twenty":-43.863842,"median":-28.440211,"eighty":-12.969043,"marketCap":4238993840},{"date":"2024-06-28","current":9.46156,"twenty":-43.891396,"median":-28.472159,"eighty":-12.836621,"marketCap":4110385644},{"date":"2024-07-05","current":9.438189,"twenty":-43.891396,"median":-28.472159,"eighty":-12.475752,"marketCap":4100232365},{"date":"2024-07-12","current":9.079826,"twenty":-43.891396,"median":-28.472159,"eighty":-11.939729,"marketCap":3944548759},{"date":"2024-07-15","current":9.181102,"twenty":-43.891396,"median":-28.472159,"eighty":-11.706861,"marketCap":3988546300},{"date":"2024-08-02","current":15.319151,"twenty":-44.038861,"median":-28.717128,"eighty":-11.527101,"marketCap":4422991316},{"date":"2024-08-09","current":15.256415,"twenty":-44.038861,"median":-28.717128,"eighty":-11.246227,"marketCap":4404877800},{"date":"2024-08-16","current":15.387591,"twenty":-44.038861,"median":-28.717128,"eighty":-10.653982,"marketCap":4442751516},{"date":"2024-08-23","current":15.963628,"twenty":-44.038861,"median":-28.717128,"eighty":9.086837,"marketCap":4609066528},{"date":"2024-08-30","current":16.168948,"twenty":-44.038861,"median":-28.717128,"eighty":9.29796,"marketCap":4668347127},{"date":"2024-09-06","current":15.319151,"twenty":-44.038861,"median":-28.717128,"eighty":9.357947,"marketCap":4422991316},{"date":"2024-09-13","current":15.148051,"twenty":-44.038861,"median":-28.717128,"eighty":9.387551,"marketCap":4373590818},{"date":"2024-09-20","current":16.168948,"twenty":-44.038861,"median":-28.717128,"eighty":9.413259,"marketCap":4668347127},{"date":"2024-09-27","current":15.495955,"twenty":-44.038861,"median":-28.717128,"eighty":9.440526,"marketCap":4474038498},{"date":"2024-10-04","current":16.180355,"twenty":-44.038861,"median":-28.717128,"eighty":9.493501,"marketCap":4671640493},{"date":"2024-10-11","current":15.610021,"twenty":-44.038861,"median":-28.717128,"eighty":9.540244,"marketCap":4506972164},{"date":"2024-10-18","current":16.157541,"twenty":-44.038861,"median":-28.717128,"eighty":9.66645,"marketCap":4665053760},{"date":"2024-10-25","current":13.032697,"twenty":-44.038861,"median":-28.717128,"eighty":11.300282,"marketCap":4344397339},{"date":"2024-10-31","current":12.770587,"twenty":-44.038861,"median":-28.717128,"eighty":11.427733,"marketCap":4257023985},{"date":"2024-11-08","current":14.061722,"twenty":-44.045839,"median":-28.723489,"eighty":11.728287,"marketCap":4687418656},{"date":"2024-11-15","current":13.76078,"twenty":-44.045839,"median":-28.723489,"eighty":12.344981,"marketCap":4587101101},{"date":"2024-11-22","current":13.445277,"twenty":-44.045839,"median":-28.723489,"eighty":12.611624,"marketCap":4481929471},{"date":"2024-11-29","current":14.085991,"twenty":-44.045839,"median":-28.723489,"eighty":12.736055,"marketCap":4695508782},{"date":"2024-12-06","current":15.139285,"twenty":-44.045839,"median":-28.723489,"eighty":12.828923,"marketCap":5046620224},{"date":"2024-12-13","current":14.804367,"twenty":-44.045839,"median":-28.723489,"eighty":12.961002,"marketCap":4934976494},{"date":"2024-12-20","current":14.547111,"twenty":-44.045839,"median":-28.723489,"eighty":13.351305,"marketCap":4849221164},{"date":"2024-12-27","current":14.469448,"twenty":-44.045839,"median":-28.723489,"eighty":13.467975,"marketCap":4823332763},{"date":"2025-01-03","current":13.954936,"twenty":-44.045839,"median":-28.723489,"eighty":13.565586,"marketCap":4651822105},{"date":"2025-01-10","current":13.794758,"twenty":-44.052817,"median":-28.729851,"eighty":13.720536,"marketCap":4598427277},{"date":"2025-01-17","current":14.440325,"twenty":-44.052817,"median":-28.729851,"eighty":13.78505,"marketCap":4813624613},{"date":"2025-01-24","current":15.411103,"twenty":-44.052817,"median":-28.729851,"eighty":13.845238,"marketCap":5137229629},{"date":"2025-01-31","current":15.488766,"twenty":-44.052817,"median":-28.729851,"eighty":13.957848,"marketCap":5163118030},{"date":"2025-02-07","current":15.236363,"twenty":-44.052817,"median":-28.729851,"eighty":14.003053,"marketCap":5078980726},{"date":"2025-02-14","current":15.948202,"twenty":-44.052817,"median":-28.729851,"eighty":14.091816,"marketCap":5854106412},{"date":"2025-02-21","current":15.726699,"twenty":-44.052817,"median":-28.729851,"eighty":14.190835,"marketCap":5772799378},{"date":"2025-02-28","current":15.079911,"twenty":-44.052817,"median":-28.729851,"eighty":14.253935,"marketCap":5535382840},{"date":"2025-03-07","current":15.350144,"twenty":-44.059795,"median":-28.743032,"eighty":14.382078,"marketCap":5634577421},{"date":"2025-03-14","current":14.893848,"twenty":-44.059795,"median":-28.743032,"eighty":14.531578,"marketCap":5467084932},{"date":"2025-03-21","current":15.02675,"twenty":-44.059795,"median":-28.743032,"eighty":14.768277,"marketCap":5515869152},{"date":"2025-03-28","current":14.853978,"twenty":-44.059795,"median":-28.743032,"eighty":14.850462,"marketCap":5452449666},{"date":"2025-04-04","current":14.025557,"twenty":-44.059795,"median":-28.743032,"eighty":14.850462,"marketCap":5148361361},{"date":"2025-04-11","current":11.779519,"twenty":-44.052817,"median":-28.729851,"eighty":14.848019,"marketCap":4323908041},{"date":"2025-04-17","current":12.214415,"twenty":-44.052817,"median":-28.729851,"eighty":14.848019,"marketCap":4483545374},{"date":"2025-04-24","current":12.191962,"twenty":-44.059795,"median":-28.743032,"eighty":14.850462,"marketCap":4475303563}],"updateTime":1745650766351}}}