美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Alumis Inc.

8.54

-1.3000-13.21%

盘后：8.26-0.2800-3.28%19:14 EDT

成交量：59.61万

成交额：522.56万

市值：4.65亿

市盈率：-0.55

高：9.70

开：8.72

低：7.66

收：9.84

数据加载中...

总览公司新闻公告

Alumis Inc.盘中异动急速下跌5.04%报8.29美元

Alumis Inc.盘中异动股价大涨5.96%报8.89美元

Alumis Inc.盘中异动股价大涨6.22%

Alumis Inc.盘中异动下午盘股价大涨5.88%报8.46美元

Alumis Inc.盘中异动大幅跳水5.08%报8.13美元

Alumis Inc.盘中异动急速拉升5.44%

Alumis Inc.盘中异动早盘股价大跌5.40%

Alumis Inc.盘中异动股价大跌5.04%

Alumis Inc.盘中异动早盘股价大涨5.47%报9.91美元

Alumis Inc.盘中异动早盘急速拉升5.05%报9.94美元

Alumis Inc.2024财年第三财季实现净利润-93.12百万美元，同比减少114.66%

Alumis Inc.盘中异动股价大跌5.41%报9.79美元

Alumis Inc.盘中异动股价大涨9.95%

Alumis Inc.盘中异动早盘大幅上涨6.78%报9.45美元

异动解读 | Alumis Inc.盘中大涨12.54%,或与利好业绩预期有关

Alumis Inc.盘中异动早盘急速拉升11.58%报10.50美元

Alumis Inc.盘中异动急速下挫5.46%报10.73美元

Alumis Inc.盘中异动早盘股价大跌5.35%

Alumis Inc.盘中异动大幅拉升5.86%

Alumis Inc.盘中异动下午盘股价大涨5.08%报11.80美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ALMS/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALMS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALMS\",,,,,undefined,":{"symbol":"ALMS","market":"US","secType":"STK","nameCN":"Alumis Inc.","latestPrice":8.54,"timestamp":1743710400000,"preClose":9.84,"halted":0,"volume":596148,"hourTrading":{"tag":"盘后","latestPrice":8.26,"preClose":8.54,"latestTime":"19:14 EDT","volume":1664,"amount":13995.6501,"timestamp":1743722065088},"delay":0,"floatShares":19951689,"shares":54407327,"eps":-15.598233,"marketStatus":"未开盘","change":-1.3,"latestTime":"04-03 16:00:00 EDT","open":8.72,"high":9.7,"low":7.6609,"amount":5225637.235308,"amplitude":0.207226,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-15.598233,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1743753600000},"marketStatusCode":0,"adr":0,"listingDate":1719547200000,"exchange":"NASDAQ","adjPreClose":9.84,"preHourTrading":{"tag":"盘前","latestPrice":9,"preClose":9.84,"latestTime":"09:29 EDT","volume":2262,"amount":21217.725125999998,"timestamp":1743686955852},"postHourTrading":{"tag":"盘后","latestPrice":8.26,"preClose":8.54,"latestTime":"19:14 EDT","volume":1664,"amount":13995.6501,"timestamp":1743722065088},"volumeRatio":0.425637},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALMS\",,,,,undefined,":{"symbol":"ALMS","floatShares":19951689,"roa":"-87.31%","roe":"-198.66%","lyrEps":-72.082961,"volumeRatio":0.425637,"shares":54407327,"dividePrice":0,"high":9.7,"amplitude":0.207226,"preClose":9.84,"low":7.6609,"week52Low":3.18,"pbRate":"1.79","week52High":13.53,"institutionHeld":0,"latestPrice":8.54,"eps":-15.598233,"divideRate":0,"volume":596148,"delay":0,"ttmEps":-15.598233,"open":8.72,"prevYearClose":7.86,"prevWeekClose":5.64,"prevMonthClose":6.14,"prevQuarterClose":6.14,"fiveDayClose":4.7,"twentyDayClose":5.1,"sixtyDayClose":8.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALMS\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2491370557","title":"Alumis Inc.盘中异动 急速下跌5.04%报8.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491370557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491370557?lang=zh_cn&edition=fundamental","pubTime":"2024-12-14 00:32","pubTimestamp":1734107555,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日00时32分，Alumis Inc.股票出现波动，股价急速下跌5.04%。截至发稿，该股报8.29美元/股，成交量1.5255万股，换手率0.03%，振幅3.09%。Alumis Inc.股票所在的生物技术行业中，整体跌幅为0.49%。Alumis Inc.公司简介：Alumis Inc 是一家临床阶段的生物制药公司，专注于识别、收购和加速自身免疫性疾病变革性药物的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214003235ab75c32b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214003235ab75c32b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALMS","BK4007"],"gpt_icon":0},{"id":"2490890326","title":"Alumis Inc.盘中异动 股价大涨5.96%报8.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490890326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490890326?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 04:42","pubTimestamp":1733949733,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日04时42分，Alumis Inc.股票出现波动，股价快速上涨5.96%。截至发稿，该股报8.89美元/股，成交量7.6326万股，换手率0.14%，振幅7.21%。Alumis Inc.股票所在的生物技术行业中，整体跌幅为0.40%。Alumis Inc.公司简介：Alumis Inc 是一家临床阶段的生物制药公司，专注于识别、收购和加速自身免疫性疾病变革性药物的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212044213ab706f4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212044213ab706f4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALMS","BK4007"],"gpt_icon":0},{"id":"2489023742","title":"Alumis Inc.盘中异动 股价大涨6.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489023742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489023742?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 23:47","pubTimestamp":1733500067,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日23时47分，Alumis Inc.股票出现异动，股价快速拉升6.22%。截至发稿，该股报9.16美元/股，成交量2.2081万股，换手率0.04%，振幅6.15%。Alumis Inc.股票所在的生物技术行业中，整体涨幅为0.70%。Alumis Inc.公司简介：Alumis Inc 是一家临床阶段的生物制药公司，专注于识别、收购和加速自身免疫性疾病变革性药物的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206234747a1d995a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206234747a1d995a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALMS","BK4007"],"gpt_icon":0},{"id":"2489495293","title":"Alumis Inc.盘中异动 下午盘股价大涨5.88%报8.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489495293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489495293?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 02:11","pubTimestamp":1733422260,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日02时11分，Alumis Inc.股票出现异动，股价快速上涨5.88%。截至发稿，该股报8.46美元/股，成交量20.0787万股，换手率0.37%，振幅8.76%。Alumis Inc.股票所在的生物技术行业中，整体涨幅为0.29%。Alumis Inc.公司简介：Alumis Inc 是一家临床阶段的生物制药公司，专注于识别、收购和加速自身免疫性疾病变革性药物的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206021100ab6061ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206021100ab6061ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALMS","BK4007"],"gpt_icon":0},{"id":"2488118639","title":"Alumis Inc.盘中异动 大幅跳水5.08%报8.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488118639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488118639?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 22:46","pubTimestamp":1733323599,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日22时46分，Alumis Inc.股票出现波动，股价快速下挫5.08%。截至发稿，该股报8.13美元/股，成交量3262股，换手率0.01%，振幅2.69%。Alumis Inc.股票所在的生物技术行业中，整体跌幅为0.27%。Alumis Inc.公司简介：Alumis Inc 是一家临床阶段的生物制药公司，专注于识别、收购和加速自身免疫性疾病变革性药物的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204224639971ba13e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204224639971ba13e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ALMS"],"gpt_icon":0},{"id":"2488949959","title":"Alumis Inc.盘中异动 急速拉升5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488949959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488949959?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 22:52","pubTimestamp":1733237560,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时52分，Alumis Inc.股票出现波动，股价快速上涨5.44%。Alumis Inc.股票所在的生物技术行业中，整体跌幅为0.42%。其相关个股中，Janux Therapeutics, Inc.、Coherus Biosciences, Inc.、Klotho Neurosciences Inc C/Wts 21/06/2029 涨幅较大，Nls Pharmaceutics Ltd.、Purple Biotech Ltd、Senti Biosciences, Inc.较为活跃，换手率分别为133.89%、85.47%、78.06%，振幅较大的相关个股有Klotho Neurosciences Inc C/Wts 21/06/2029 、Coherus Biosciences, Inc.、Senti Biosciences, Inc.，振幅分别为51.13%、39.42%、28.70%。Alumis Inc.公司简介：Alumis Inc 是一家临床阶段的生物制药公司，专注于识别、收购和加速自身免疫性疾病变革性药物的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203225240a269a0fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203225240a269a0fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ALMS"],"gpt_icon":0},{"id":"2488670180","title":"Alumis Inc.盘中异动 早盘股价大跌5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488670180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488670180?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 22:43","pubTimestamp":1733150628,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时43分，Alumis Inc.股票出现异动，股价快速下挫5.40%。截至发稿，该股报8.76美元/股，成交量3931股，换手率0.01%，振幅3.89%。Alumis Inc.股票所在的生物技术行业中，整体涨幅为0.22%。Alumis Inc.公司简介：Alumis Inc 是一家临床阶段的生物制药公司，专注于识别、收购和加速自身免疫性疾病变革性药物的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120222434898e4ebff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120222434898e4ebff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALMS","BK4007"],"gpt_icon":0},{"id":"2487598652","title":"Alumis Inc.盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487598652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487598652?lang=zh_cn&edition=fundamental","pubTime":"2024-11-30 01:59","pubTimestamp":1732903149,"startTime":"0","endTime":"0","summary":"北京时间2024年11月30日01时59分，Alumis Inc.股票出现异动，股价大幅下挫5.04%。截至发稿，该股报9.23美元/股，成交量4.4159万股，换手率0.08%，振幅5.25%。Alumis Inc.股票所在的生物技术行业中，整体涨幅为0.14%。Alumis Inc.公司简介：Alumis Inc 是一家临床阶段的生物制药公司，专注于识别、收购和加速自身免疫性疾病变革性药物的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241130015909971aae69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241130015909971aae69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALMS","BK4007"],"gpt_icon":0},{"id":"2486789818","title":"Alumis Inc.盘中异动 早盘股价大涨5.47%报9.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486789818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486789818?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 22:41","pubTimestamp":1732718489,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日22时41分，Alumis Inc.股票出现异动，股价大幅上涨5.47%。截至发稿，该股报9.91美元/股，成交量387股，换手率0.00%，振幅0.00%。Alumis Inc.股票所在的生物技术行业中，整体涨幅为0.10%。Alumis Inc.公司简介：Alumis Inc 是一家临床阶段的生物制药公司，专注于识别、收购和加速自身免疫性疾病变革性药物的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112722412998e44ee9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112722412998e44ee9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ALMS"],"gpt_icon":0},{"id":"2486033924","title":"Alumis Inc.盘中异动 早盘急速拉升5.05%报9.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486033924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486033924?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 22:48","pubTimestamp":1732546094,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时48分，Alumis Inc.股票出现波动，股价快速拉升5.05%。截至发稿，该股报9.94美元/股，成交量1602股，换手率0.00%，振幅0.11%。Alumis Inc.股票所在的生物技术行业中，整体涨幅为1.50%。Alumis Inc.公司简介：Alumis Inc 是一家临床阶段的生物制药公司，专注于识别、收购和加速自身免疫性疾病变革性药物的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125224814a254958c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125224814a254958c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ALMS"],"gpt_icon":0},{"id":"2485229899","title":"Alumis Inc.2024财年第三财季实现净利润-93.12百万美元，同比减少114.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485229899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485229899?lang=zh_cn&edition=fundamental","pubTime":"2024-11-23 00:01","pubTimestamp":1732291281,"startTime":"0","endTime":"0","summary":"11月23日，Alumis Inc.公布财报，公告显示公司2024财年第三财季净利润为-93.12百万美元，同比减少114.66%；其中营业收入为0.00美元，每股基本收益为-1.71美元。从资产负债表来看，Alumis Inc.总负债64.17百万美元，其中短期债务1.47百万美元，资产负债比为0.07，流动比率为0.12。机构评级：截至2024年11月23日，当前有5家机构对Alumis Inc.目标价做出预测，其中目标均价为30.00美元，其中最低目标价为25.00美元，最高目标价为38.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000143abd7b87b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000143abd7b87b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALMS"],"gpt_icon":0},{"id":"2484867146","title":"Alumis Inc.盘中异动 股价大跌5.41%报9.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484867146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484867146?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 23:33","pubTimestamp":1732116839,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日23时33分，Alumis Inc.股票出现波动，股价快速下跌5.41%。截至发稿，该股报9.79美元/股，成交量1.5261万股，换手率0.03%，振幅4.93%。Alumis Inc.股票所在的生物技术行业中，整体涨幅为0.41%。Alumis Inc.公司简介：Alumis Inc 是一家临床阶段的生物制药公司，专注于识别、收购和加速自身免疫性疾病变革性药物的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120233359a248e0bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120233359a248e0bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ALMS"],"gpt_icon":0},{"id":"2484977928","title":"Alumis Inc.盘中异动 股价大涨9.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484977928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484977928?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 22:31","pubTimestamp":1732026718,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时31分，Alumis Inc.股票出现波动，股价快速上涨9.95%。截至发稿，该股报9.50美元/股，成交量5148股，换手率0.01%，振幅9.03%。Alumis Inc.股票所在的生物技术行业中，整体跌幅为0.46%。Alumis Inc.公司简介：Alumis Inc 是一家临床阶段的生物制药公司，专注于识别、收购和加速自身免疫性疾病变革性药物的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922315895be4ab4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922315895be4ab4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ALMS"],"gpt_icon":0},{"id":"2484679062","title":"Alumis Inc.盘中异动 早盘大幅上涨6.78%报9.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484679062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484679062?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 22:31","pubTimestamp":1731940313,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时31分，Alumis Inc.股票出现波动，股价快速上涨6.78%。截至发稿，该股报9.45美元/股，成交量2659股，换手率0.00%，振幅0.68%。Alumis Inc.股票所在的生物技术行业中，整体跌幅为0.22%。Alumis Inc.公司简介：Alumis Inc 是一家临床阶段的生物制药公司，专注于识别、收购和加速自身免疫性疾病变革性药物的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118223153971a726d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118223153971a726d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ALMS"],"gpt_icon":0},{"id":"1137738714","title":"异动解读 | Alumis Inc.盘中大涨12.54%,或与利好业绩预期有关","url":"https://stock-news.laohu8.com/highlight/detail?id=1137738714","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137738714?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 22:44","pubTimestamp":1731681856,"startTime":"0","endTime":"0","summary":"生物技术公司Alumis Inc.(ALMS)今日盘中大涨12.54%,引发市场广泛关注。\n\n分析人士指出,该公司近期财报数据显示虽然仍处于亏损状态,但营收持平、亏损有所收窄,表明公司经营状况正在好转。同时该股获机构100%买入评级,反映外界对公司长期发展前景抱有良好预期。\n\n作为一家临床阶段生物制药公司,Alumis聚焦于开发针对自身免疫性疾病的靶向疗法。如果其在研新药能够成功上市,或将获得可观的利润回报,这可能是推动公司股价本周大涨的潜在利好因素。不过目前相关消息尚待进一步了解和核实。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Alumis Inc.盘中大涨12.54%,或与利好业绩预期有关","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ALMS"],"gpt_icon":0},{"id":"2483724153","title":"Alumis Inc.盘中异动 早盘急速拉升11.58%报10.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483724153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483724153?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 22:34","pubTimestamp":1731681253,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时34分，Alumis Inc.股票出现波动，股价大幅拉升11.58%。截至发稿，该股报10.50美元/股，成交量4690股，换手率0.01%，振幅3.08%。Alumis Inc.股票所在的生物技术行业中，整体跌幅为1.37%。Alumis Inc.公司简介：Alumis Inc 是一家临床阶段的生物制药公司，专注于识别、收购和加速自身免疫性疾病变革性药物的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115223414971a6d2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115223414971a6d2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALMS","BK4007"],"gpt_icon":0},{"id":"2483830555","title":"Alumis Inc.盘中异动 急速下挫5.46%报10.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483830555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483830555?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 01:43","pubTimestamp":1731519835,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日01时43分，Alumis Inc.股票出现波动，股价急速下挫5.46%。截至发稿，该股报10.73美元/股，成交量1.9521万股，换手率0.04%，振幅6.08%。Alumis Inc.股票所在的生物技术行业中，整体跌幅为0.23%。Alumis Inc.公司简介：Alumis Inc 是一家临床阶段的生物制药公司，专注于识别、收购和加速自身免疫性疾病变革性药物的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114014355abbe42dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114014355abbe42dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALMS","BK4007"],"gpt_icon":0},{"id":"2481384651","title":"Alumis Inc.盘中异动 早盘股价大跌5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481384651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481384651?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 00:16","pubTimestamp":1730996190,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日00时16分，Alumis Inc.股票出现波动，股价急速跳水5.35%。截至发稿，该股报11.68美元/股，成交量1.5604万股，换手率0.03%，振幅3.58%。Alumis Inc.股票所在的生物技术行业中，整体涨幅为0.10%。Alumis Inc.公司简介：Alumis Inc 是一家临床阶段的生物制药公司，专注于识别、收购和加速自身免疫性疾病变革性药物的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108001630abaaad8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108001630abaaad8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ALMS"],"gpt_icon":0},{"id":"2481981691","title":"Alumis Inc.盘中异动 大幅拉升5.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481981691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481981691?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 23:15","pubTimestamp":1730906133,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日23时15分，Alumis Inc.股票出现波动，股价急速上涨5.86%。Alumis Inc.股票所在的生物技术行业中，整体跌幅为0.28%。Alumis Inc.公司简介：Alumis Inc 是一家临床阶段的生物制药公司，专注于识别、收购和加速自身免疫性疾病变革性药物的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110623153398e40ec8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110623153398e40ec8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALMS","BK4007"],"gpt_icon":0},{"id":"2480009059","title":"Alumis Inc.盘中异动 下午盘股价大涨5.08%报11.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480009059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480009059?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 01:20","pubTimestamp":1730395216,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日01时20分，Alumis Inc.股票出现异动，股价大幅上涨5.08%。截至发稿，该股报11.80美元/股，成交量4.762万股，换手率0.09%，振幅5.83%。Alumis Inc.股票所在的生物技术行业中，整体跌幅为3.44%。Alumis Inc.公司简介：Alumis Inc 是一家临床阶段的生物制药公司，专注于识别、收购和加速自身免疫性疾病变革性药物的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110101201698e3fc6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110101201698e3fc6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALMS","BK4007"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":68}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALMS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-19","symbol":"ALMS","fiscalQuarterEnding":"2024/12","expectedEps":-1.39,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-13","symbol":"ALMS","fiscalQuarterEnding":"2024/09","expectedEps":-1.64,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-1.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALMS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALMS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.4,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6,"analysts":5,"updateTime":1738296000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALMS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALMS","date":"2025-04-02","current":-1.338766,"percent":0.795455,"low":-5.220865,"twenty":-3.508814,"median":-2.146452,"eighty":-1.301332,"high":-0.660137,"avg":-2.458039,"sd":1.054291,"marketCap":393909047},"quantilePoints":[{"date":"2024-06-28","current":-5.220865,"twenty":-5.220865,"median":-5.220865,"eighty":-5.220865,"marketCap":881360393},{"date":"2024-07-05","current":-3.577828,"twenty":-4.31182,"median":-3.851156,"eighty":-3.577828,"marketCap":603991092},{"date":"2024-07-12","current":-3.798947,"twenty":-4.001025,"median":-3.825051,"eighty":-3.577828,"marketCap":641319297},{"date":"2024-07-15","current":-3.405847,"twenty":-3.980142,"median":-3.798947,"eighty":-3.577828,"marketCap":574958044},{"date":"2024-08-02","current":-4.08515,"twenty":-4.063676,"median":-3.825051,"eighty":-3.577828,"marketCap":689634611},{"date":"2024-08-09","current":-3.930629,"twenty":-4.063676,"median":-3.914533,"eighty":-3.58397,"marketCap":663549141},{"date":"2024-08-16","current":-3.699952,"twenty":-4.025518,"median":-3.855481,"eighty":-3.617622,"marketCap":699416662},{"date":"2024-08-23","current":-3.709695,"twenty":-3.973459,"median":-3.817957,"eighty":-3.659922,"marketCap":701258562},{"date":"2024-08-30","current":-3.67516,"twenty":-3.943506,"median":-3.741353,"eighty":-3.65762,"marketCap":694730166},{"date":"2024-09-06","current":-3.390241,"twenty":-3.930629,"median":-3.739914,"eighty":-3.608539,"marketCap":640870897},{"date":"2024-09-13","current":-3.240587,"twenty":-3.915649,"median":-3.699952,"eighty":-3.511116,"marketCap":612581180},{"date":"2024-09-20","current":-3.272245,"twenty":-3.914533,"median":-3.679477,"eighty":-3.395997,"marketCap":618565543},{"date":"2024-09-27","current":-3.444923,"twenty":-3.859807,"median":-3.655014,"eighty":-3.33556,"marketCap":651207524},{"date":"2024-10-04","current":-2.886598,"twenty":-3.851156,"median":-3.617387,"eighty":-3.295269,"marketCap":545665119},{"date":"2024-10-11","current":-2.961425,"twenty":-3.850149,"median":-3.577828,"eighty":-3.211808,"marketCap":559809977},{"date":"2024-10-18","current":-3.200296,"twenty":-3.817957,"median":-3.47802,"eighty":-3.18015,"marketCap":604964718},{"date":"2024-10-25","current":-3.444923,"twenty":-3.798947,"median":-3.465068,"eighty":-3.200296,"marketCap":651207524},{"date":"2024-10-31","current":-3.231953,"twenty":-3.752872,"median":-3.462191,"eighty":-3.209506,"marketCap":610949081},{"date":"2024-11-08","current":-3.367218,"twenty":-3.741353,"median":-3.447801,"eighty":-3.218715,"marketCap":636518633},{"date":"2024-11-15","current":-2.144174,"twenty":-3.741353,"median":-3.444923,"eighty":-3.209506,"marketCap":511972947},{"date":"2024-11-22","current":-2.15101,"twenty":-3.739051,"median":-3.433411,"eighty":-3.073089,"marketCap":513605166},{"date":"2024-11-29","current":-2.109995,"twenty":-3.736748,"median":-3.419021,"eighty":-3.008623,"marketCap":503811848},{"date":"2024-12-06","current":-1.964163,"twenty":-3.720056,"median":-3.405847,"eighty":-2.970059,"marketCap":468991158},{"date":"2024-12-13","current":-1.989228,"twenty":-3.703849,"median":-3.378729,"eighty":-2.667081,"marketCap":474975964},{"date":"2024-12-20","current":-1.966442,"twenty":-3.691984,"median":-3.312536,"eighty":-2.153744,"marketCap":469535232},{"date":"2024-12-27","current":-1.916313,"twenty":-3.685521,"median":-3.301025,"eighty":-2.142807,"marketCap":457565620},{"date":"2025-01-03","current":-1.873019,"twenty":-3.682067,"median":-3.286635,"eighty":-2.0626,"marketCap":447228227},{"date":"2025-01-10","current":-1.752253,"twenty":-3.67516,"median":-3.266489,"eighty":-2.0029,"marketCap":418392344},{"date":"2025-01-17","current":-1.775039,"twenty":-3.672282,"median":-3.247782,"eighty":-1.966442,"marketCap":423833077},{"date":"2025-01-24","current":-1.497048,"twenty":-3.658468,"median":-3.227637,"eighty":-1.954138,"marketCap":357456138},{"date":"2025-01-31","current":-1.531227,"twenty":-3.654166,"median":-3.211808,"eighty":-1.919959,"marketCap":365617237},{"date":"2025-02-07","current":-1.501605,"twenty":-3.631778,"median":-3.162882,"eighty":-1.882133,"marketCap":358544284},{"date":"2025-02-14","current":-1.162092,"twenty":-3.62163,"median":-3.070787,"eighty":-1.832004,"marketCap":277477367},{"date":"2025-02-21","current":-1.168928,"twenty":-3.613315,"median":-3.018984,"eighty":-1.784609,"marketCap":279109587},{"date":"2025-02-28","current":-1.064112,"twenty":-3.590112,"median":-2.978693,"eighty":-1.743594,"marketCap":254082217},{"date":"2025-03-07","current":-1.162092,"twenty":-3.577828,"median":-2.970059,"eighty":-1.696654,"marketCap":277477367},{"date":"2025-03-14","current":-1.045883,"twenty":-3.561975,"median":-2.844868,"eighty":-1.612801,"marketCap":249729630},{"date":"2025-03-21","current":-0.660137,"twenty":-3.530406,"median":-2.358363,"eighty":-1.527581,"marketCap":194234157},{"date":"2025-03-28","current":-0.869088,"twenty":-3.513232,"median":-2.153288,"eighty":-1.493402,"marketCap":255714436},{"date":"2025-04-02","current":-1.338766,"twenty":-3.508814,"median":-2.146452,"eighty":-1.301332,"marketCap":393909047}],"updateTime":1743733962407}}}