美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Alarm.com Holdings, Inc.

50.40

-0.2000-0.40%

盘后：50.400.00000.00%16:07 EDT

成交量：23.61万

成交额：1,191.68万

市值：25.02亿

市盈率：22.03

高：50.89

开：50.53

低：50.30

收：50.60

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Alarm.com Holdings, Inc.

交易所：

NASDAQ

成立时间：

2000

员工人数：

2010

公司地址：

8281 Greensboro Drive,Suite 100,Tysons,Virginia,United States

官网：

http://www.alarm.com

邮编：

22102

电话：

传真：

- -

简介：

Alarm.com控股公司是根据美国特拉华州法律成立.公司是为联网家庭的领先平台解决方案。通过其基于云的服务，使Alarm.com联网家庭技术，广泛接触到数百万家庭和企业主。该公司的多租户软件作为一种服务，或SaaS的，平台使家庭和企业主智能保护他们的财产和自动化，并通过一个单一的，直观的用户界面控制连接设备的一系列广泛。

董事

名称

职位

Stephen Trundle

Director, President and Chief Executive Officer

Darius G. Nevin

Independent Director

Donald Clarke

Independent Director

Hugh Panero

Independent Director

Mayo Shattuck

Independent Director

Simone Wu

Independent Director

Timothy McAdam

Independent Director, chairman of our Board

股东

名称

职位

Stephen Trundle

Director, President and Chief Executive Officer

Daniel Ramos

Senior Vice President of Corporate Development and Corporate Secretary

Steve Valenzuela

Chief Financial Officer

Daniel Kerzner

Chief Product Officer

David Hutz

Chief Systems Architect

Jean Paul Martin

Chief Technology Officer and Co-Founder

Jeffrey Bedell

Chief Strategy and Innovation Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ALRM/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALRM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALRM\",,,,,undefined,":{"symbol":"ALRM","market":"US","secType":"STK","nameCN":"Alarm.com Holdings, Inc.","latestPrice":50.4,"timestamp":1744920000000,"preClose":50.6,"halted":0,"volume":236089,"hourTrading":{"tag":"盘后","latestPrice":50.4,"preClose":50.4,"latestTime":"16:07 EDT","volume":9567,"amount":482176.8,"timestamp":1744920471486},"delay":0,"floatShares":47180217,"shares":49646941,"eps":2.288016,"marketStatus":"耶稣受难日休市","change":-0.2,"latestTime":"04-17 16:00:00 EDT","open":50.53,"high":50.8925,"low":50.3,"amount":11916841.65224,"amplitude":0.011709,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.288016,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1435291200000,"exchange":"NASDAQ","adjPreClose":50.6,"preHourTrading":{"tag":"盘前","latestPrice":50.6,"preClose":50.6,"latestTime":"09:25 EDT","volume":34,"amount":1722.4298680000002,"timestamp":1744896300002},"postHourTrading":{"tag":"盘后","latestPrice":50.4,"preClose":50.4,"latestTime":"16:07 EDT","volume":9567,"amount":482176.8,"timestamp":1744920471486},"volumeRatio":0.7408647527530051,"impliedVol":0.5245,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALRM\",,,,,undefined,":{"symbol":"ALRM","floatShares":47180217,"roa":"3.91%","roe":"16.38%","lyrEps":2.500233,"volumeRatio":0.7408647527530051,"shares":49646941,"dividePrice":0,"high":50.8925,"amplitude":0.011709,"preClose":50.6,"low":50.3,"week52Low":48.23,"pbRate":"3.44","psRate":"2.66","week52High":71.98,"institutionHeld":0,"latestPrice":50.4,"eps":2.288016,"divideRate":0,"volume":236089,"delay":0,"ttmEps":2.288016,"open":50.53,"prevYearClose":60.8,"prevWeekClose":51.37,"prevMonthClose":55.65,"prevQuarterClose":55.65,"fiveDayClose":51.13,"twentyDayClose":56.94,"sixtyDayClose":61.72},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":302151977,"yearFounded":2000,"employeeNum":2010,"address":"8281 Greensboro Drive,Suite 100,Tysons,Virginia,United States","zipCode":"22102","officePhone":"877 389 4033"},"stockCompanyDetail":{"websiteUrl":"http://www.alarm.com","stockEarnings":[{"period":"1week","weight":-0.0143},{"period":"1month","weight":-0.1368},{"period":"3month","weight":-0.1786},{"period":"6month","weight":-0.0642},{"period":"1year","weight":-0.2156},{"period":"ytd","weight":-0.1711}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Alarm.com控股公司是根据美国特拉华州法律成立.公司是为联网家庭的领先平台解决方案。通过其基于云的服务，使Alarm.com联网家庭技术，广泛接触到数百万家庭和企业主。该公司的多租户软件作为一种服务，或SaaS的，平台使家庭和企业主智能保护他们的财产和自动化，并通过一个单一的，直观的用户界面控制连接设备的一系列广泛。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.000631},{"month":2,"riseRate":0.5,"avgChangeRate":0.035041},{"month":3,"riseRate":0.4,"avgChangeRate":0.000191},{"month":4,"riseRate":0.5,"avgChangeRate":0.00649},{"month":5,"riseRate":0.444444,"avgChangeRate":-0.012018},{"month":6,"riseRate":0.555556,"avgChangeRate":0.063902},{"month":7,"riseRate":0.8,"avgChangeRate":0.071684},{"month":8,"riseRate":0.4,"avgChangeRate":0.00352},{"month":9,"riseRate":0.4,"avgChangeRate":-0.047147},{"month":10,"riseRate":0.6,"avgChangeRate":-0.018439},{"month":11,"riseRate":0.6,"avgChangeRate":0.069249},{"month":12,"riseRate":0.4,"avgChangeRate":0.035128}],"exchange":"NASDAQ","name":"Alarm.com Holdings, Inc.","nameEN":"Alarm.com"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ALRM\",market:\"US\",,,undefined,":{"directors":[{"name":"Stephen Trundle","position":"Director, President and Chief Executive Officer"},{"name":"Darius G. Nevin","position":"Independent Director"},{"name":"Donald Clarke","position":"Independent Director"},{"name":"Hugh Panero","position":"Independent Director"},{"name":"Mayo Shattuck","position":"Independent Director"},{"name":"Simone Wu","position":"Independent Director"},{"name":"Timothy McAdam","position":"Independent Director, chairman of our Board"}],"executives":[{"name":"Stephen Trundle","position":"Director, President and Chief Executive Officer"},{"name":"Daniel Ramos","position":"Senior Vice President of Corporate Development and Corporate Secretary"},{"name":"Steve Valenzuela","position":"Chief Financial Officer"},{"name":"Daniel Kerzner","position":"Chief Product Officer"},{"name":"David Hutz","position":"Chief Systems Architect"},{"name":"Jean Paul Martin","position":"Chief Technology Officer and Co-Founder"},{"name":"Jeffrey Bedell","position":"Chief Strategy and Innovation Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALRM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"ALRM","fiscalQuarterEnding":"2024/12","expectedEps":0.42,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.47},{"market":"US","date":"2024-11-07","symbol":"ALRM","fiscalQuarterEnding":"2024/09","expectedEps":0.32,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.5},{"market":"US","date":"2024-08-08","symbol":"ALRM","fiscalQuarterEnding":"2024/06","expectedEps":0.31,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.43},{"market":"US","date":"2024-05-09","symbol":"ALRM","fiscalQuarterEnding":"2024/03","expectedEps":0.31,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2024-02-22","symbol":"ALRM","fiscalQuarterEnding":"2023/12","expectedEps":0.3,"name":null,"time":"盘后","type":"earning","dateTimestamp":1708578000000,"reportTimeType":"post","actualEps":0.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALRM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALRM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.2222,"hold":0.3333,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2222,"analysts":9,"updateTime":1731384000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALRM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALRM","date":"2025-04-17","current":20.240221,"percent":0.001623,"low":19.824216,"twenty":40.0887,"median":48.783656,"eighty":62.82954,"high":89.649505,"avg":49.396358,"sd":14.561223,"marketCap":2512135214},"quantilePoints":[{"date":"2020-04-24","current":41.615594,"twenty":60.341293,"median":109.029161,"eighty":170.255203,"marketCap":2227724344},{"date":"2020-05-01","current":38.058161,"twenty":60.151257,"median":108.588564,"eighty":170.243049,"marketCap":2037291415},{"date":"2020-05-08","current":45.571357,"twenty":59.93536,"median":108.251849,"eighty":170.134815,"marketCap":2439480293},{"date":"2020-05-15","current":45.826301,"twenty":59.700677,"median":107.860019,"eighty":169.780331,"marketCap":2453127735},{"date":"2020-05-22","current":42.224802,"twenty":59.296675,"median":107.58952,"eighty":169.570539,"marketCap":2260335855},{"date":"2020-05-29","current":43.071848,"twenty":59.066136,"median":107.445827,"eighty":169.501257,"marketCap":2305679090},{"date":"2020-06-05","current":53.582508,"twenty":58.674423,"median":107.297174,"eighty":169.395216,"marketCap":2868325245},{"date":"2020-06-12","current":52.83565,"twenty":58.523067,"median":107.040739,"eighty":169.232865,"marketCap":2828345189},{"date":"2020-06-19","current":57.107314,"twenty":58.244255,"median":106.812962,"eighty":169.058656,"marketCap":3057011608},{"date":"2020-06-26","current":57.872388,"twenty":58.155231,"median":106.404059,"eighty":168.970297,"marketCap":3097966787},{"date":"2020-07-02","current":61.697758,"twenty":58.118877,"median":106.019477,"eighty":168.898112,"marketCap":3302742684},{"date":"2020-07-10","current":64.448381,"twenty":58.118877,"median":105.528103,"eighty":168.408461,"marketCap":3449986306},{"date":"2020-07-17","current":64.566786,"twenty":58.118877,"median":105.038983,"eighty":167.800089,"marketCap":3456324607},{"date":"2020-07-24","current":61.752406,"twenty":58.118877,"median":104.895291,"eighty":167.152312,"marketCap":3305668054},{"date":"2020-07-31","current":63.792604,"twenty":58.118877,"median":104.743089,"eighty":166.17694,"marketCap":3414881866},{"date":"2020-08-07","current":52.19076,"twenty":57.996188,"median":104.353446,"eighty":165.579727,"marketCap":2950187100},{"date":"2020-08-14","current":49.228231,"twenty":57.764458,"median":103.781677,"eighty":164.187046,"marketCap":2782724197},{"date":"2020-08-21","current":50.900068,"twenty":57.467969,"median":103.673908,"eighty":163.54027,"marketCap":2877228116},{"date":"2020-08-28","current":52.320696,"twenty":57.219201,"median":103.482985,"eighty":163.196814,"marketCap":2957531964},{"date":"2020-09-04","current":50.839431,"twenty":57.038406,"median":103.255362,"eighty":162.938976,"marketCap":2873800513},{"date":"2020-09-11","current":48.452949,"twenty":56.861218,"median":102.830297,"eighty":161.966784,"marketCap":2738899841},{"date":"2020-09-18","current":46.84608,"twenty":56.608441,"median":102.70046,"eighty":158.681546,"marketCap":2648068354},{"date":"2020-09-25","current":47.677667,"twenty":56.446078,"median":102.448383,"eighty":158.540751,"marketCap":2695075485},{"date":"2020-10-02","current":49.488102,"twenty":56.236656,"median":101.944745,"eighty":158.540751,"marketCap":2797413925},{"date":"2020-10-09","current":52.441969,"twenty":55.887197,"median":101.629132,"eighty":158.540751,"marketCap":2964387170},{"date":"2020-10-16","current":52.511268,"twenty":55.634168,"median":101.484258,"eighty":158.540751,"marketCap":2968304431},{"date":"2020-10-23","current":52.234072,"twenty":55.456876,"median":101.342569,"eighty":158.540751,"marketCap":2952635388},{"date":"2020-10-30","current":50.527586,"twenty":54.907558,"median":101.087275,"eighty":158.540751,"marketCap":2856172839},{"date":"2020-11-06","current":47.951148,"twenty":54.656108,"median":100.775816,"eighty":158.540751,"marketCap":3592547993},{"date":"2020-11-13","current":45.899377,"twenty":54.384261,"median":100.620449,"eighty":156.038934,"marketCap":3438827211},{"date":"2020-11-20","current":45.532287,"twenty":54.102227,"median":100.57881,"eighty":156.038934,"marketCap":3411324451},{"date":"2020-11-27","current":48.783656,"twenty":53.926257,"median":100.386173,"eighty":156.038934,"marketCap":3654920323},{"date":"2020-12-04","current":52.310344,"twenty":53.741798,"median":100.242707,"eighty":156.038934,"marketCap":3919143265},{"date":"2020-12-11","current":51.032083,"twenty":53.334443,"median":100.242707,"eighty":156.038934,"marketCap":3823374727},{"date":"2020-12-18","current":61.317162,"twenty":53.252605,"median":100.153449,"eighty":156.038934,"marketCap":4593943121},{"date":"2020-12-24","current":64.817629,"twenty":53.252605,"median":99.99063,"eighty":156.038934,"marketCap":4856201580},{"date":"2020-12-31","current":67.813347,"twenty":53.252605,"median":99.675533,"eighty":156.038934,"marketCap":5080643744},{"date":"2021-01-08","current":68.881841,"twenty":53.252605,"median":99.675533,"eighty":156.038934,"marketCap":5160696420},{"date":"2021-01-15","current":63.985121,"twenty":53.252605,"median":99.675533,"eighty":156.038934,"marketCap":4793829250},{"date":"2021-01-22","current":63.585255,"twenty":53.252605,"median":99.675533,"eighty":156.038934,"marketCap":4763870887},{"date":"2021-01-29","current":60.910741,"twenty":53.252605,"median":99.675533,"eighty":156.038934,"marketCap":4563493637},{"date":"2021-02-05","current":66.941508,"twenty":53.252605,"median":99.675533,"eighty":156.038934,"marketCap":5015324690},{"date":"2021-02-12","current":68.023112,"twenty":53.252605,"median":99.675533,"eighty":156.038934,"marketCap":5096359607},{"date":"2021-02-19","current":65.086391,"twenty":53.252605,"median":99.675533,"eighty":156.038934,"marketCap":4876337529},{"date":"2021-02-26","current":55.97327,"twenty":53.252605,"median":99.591508,"eighty":156.038934,"marketCap":4357687017},{"date":"2021-03-05","current":55.183479,"twenty":53.216143,"median":99.37094,"eighty":156.048135,"marketCap":4296199398},{"date":"2021-03-12","current":55.565636,"twenty":53.138262,"median":99.202889,"eighty":156.048135,"marketCap":4325951472},{"date":"2021-03-19","current":55.113417,"twenty":53.138262,"median":98.961315,"eighty":156.048135,"marketCap":4290744852},{"date":"2021-03-26","current":55.495574,"twenty":53.115278,"median":98.79218,"eighty":156.038934,"marketCap":4320496925},{"date":"2021-04-01","current":55.750345,"twenty":53.115278,"median":98.536912,"eighty":156.038934,"marketCap":4340331641},{"date":"2021-04-09","current":56.546506,"twenty":53.109817,"median":98.289108,"eighty":156.048135,"marketCap":4402315127},{"date":"2021-04-16","current":60.444508,"twenty":53.109817,"median":97.986245,"eighty":156.048135,"marketCap":4705786276},{"date":"2021-04-23","current":59.517468,"twenty":53.109817,"median":97.887804,"eighty":156.048135,"marketCap":4633613413},{"date":"2021-04-30","current":57.345297,"twenty":53.109817,"median":97.613082,"eighty":156.048135,"marketCap":4464503435},{"date":"2021-05-07","current":50.466552,"twenty":52.855057,"median":97.399547,"eighty":156.048135,"marketCap":4232932541},{"date":"2021-05-14","current":48.947869,"twenty":52.619576,"median":97.09192,"eighty":156.048135,"marketCap":4105551474},{"date":"2021-05-21","current":47.352065,"twenty":52.434141,"median":96.790832,"eighty":156.048135,"marketCap":3971701838},{"date":"2021-05-28","current":48.574131,"twenty":52.314485,"median":96.399714,"eighty":156.048135,"marketCap":4074203790},{"date":"2021-06-04","current":47.381727,"twenty":52.239339,"median":96.119982,"eighty":156.048135,"marketCap":3974189750},{"date":"2021-06-11","current":49.00126,"twenty":52.128129,"median":95.869966,"eighty":156.048135,"marketCap":4110029715},{"date":"2021-06-18","current":49.410593,"twenty":51.977666,"median":92.268341,"eighty":156.048135,"marketCap":4144362893},{"date":"2021-06-25","current":51.196232,"twenty":51.748382,"median":89.286728,"eighty":156.048135,"marketCap":4294135162},{"date":"2021-07-02","current":51.202164,"twenty":51.667373,"median":74.741051,"eighty":156.048135,"marketCap":4294632744},{"date":"2021-07-09","current":51.534376,"twenty":51.486426,"median":74.194784,"eighty":155.827359,"marketCap":4322497353},{"date":"2021-07-16","current":47.458848,"twenty":51.262246,"median":73.726555,"eighty":153.610197,"marketCap":3980658320},{"date":"2021-07-23","current":48.752101,"twenty":51.052041,"median":72.985193,"eighty":152.818349,"marketCap":4089131259},{"date":"2021-07-30","current":49.369066,"twenty":50.903533,"median":72.289353,"eighty":152.074984,"marketCap":4140879817},{"date":"2021-08-06","current":55.193704,"twenty":50.834234,"median":71.521977,"eighty":150.862973,"marketCap":4505241305},{"date":"2021-08-13","current":51.268764,"twenty":50.834234,"median":70.797233,"eighty":150.418569,"marketCap":4184864154},{"date":"2021-08-20","current":48.603229,"twenty":50.617499,"median":69.041682,"eighty":150.418569,"marketCap":3967287148},{"date":"2021-08-27","current":51.17706,"twenty":50.32179,"median":68.235689,"eighty":150.418569,"marketCap":4177378706},{"date":"2021-09-03","current":52.051307,"twenty":50.32179,"median":67.716695,"eighty":150.418569,"marketCap":4248739972},{"date":"2021-09-10","current":48.676592,"twenty":50.180761,"median":67.414626,"eighty":150.418569,"marketCap":3973275506},{"date":"2021-09-17","current":49.795383,"twenty":50.087705,"median":66.837948,"eighty":150.418569,"marketCap":4064597965},{"date":"2021-09-24","current":50.143859,"twenty":50.009303,"median":66.247591,"eighty":150.418569,"marketCap":4093042665},{"date":"2021-10-01","current":48.646024,"twenty":49.834328,"median":65.797629,"eighty":150.418569,"marketCap":3970780357},{"date":"2021-10-08","current":47.741209,"twenty":49.77396,"median":65.551302,"eighty":150.418569,"marketCap":3896923942},{"date":"2021-10-15","current":49.618089,"twenty":49.644853,"median":65.171344,"eighty":150.418569,"marketCap":4050126100},{"date":"2021-10-22","current":49.563066,"twenty":49.600134,"median":64.507583,"eighty":150.418569,"marketCap":4045634831},{"date":"2021-10-29","current":51.513309,"twenty":49.590238,"median":64.149001,"eighty":150.362009,"marketCap":4204825347},{"date":"2021-11-05","current":75.85326,"twenty":49.590238,"median":64.037562,"eighty":150.362009,"marketCap":4481410588},{"date":"2021-11-12","current":72.718127,"twenty":49.590238,"median":64.037562,"eighty":150.362009,"marketCap":4296186960},{"date":"2021-11-19","current":70.396435,"twenty":49.590238,"median":64.037562,"eighty":150.362009,"marketCap":4159021355},{"date":"2021-11-26","current":67.049469,"twenty":49.590238,"median":64.037562,"eighty":150.362009,"marketCap":3961282617},{"date":"2021-12-03","current":66.668169,"twenty":49.590238,"median":64.037562,"eighty":150.362009,"marketCap":3938755419},{"date":"2021-12-10","current":67.956115,"twenty":49.590238,"median":64.037562,"eighty":150.362009,"marketCap":4014847288},{"date":"2021-12-17","current":67.625655,"twenty":49.590238,"median":63.990596,"eighty":150.362009,"marketCap":3995323716},{"date":"2021-12-23","current":70.176128,"twenty":49.590238,"median":63.990596,"eighty":150.362009,"marketCap":4146005640},{"date":"2021-12-31","current":71.862321,"twenty":49.590238,"median":63.990596,"eighty":150.362009,"marketCap":4245625916},{"date":"2022-01-07","current":65.888622,"twenty":49.591144,"median":64.014079,"eighty":150.305448,"marketCap":3892699814},{"date":"2022-01-14","current":66.388549,"twenty":49.591144,"median":64.014079,"eighty":150.305448,"marketCap":3922235474},{"date":"2022-01-21","current":61.906157,"twenty":49.591144,"median":63.892538,"eighty":150.305448,"marketCap":3657415746},{"date":"2022-01-28","current":60.143704,"twenty":49.591144,"median":63.794401,"eighty":150.305448,"marketCap":3553290031},{"date":"2022-02-04","current":60.075917,"twenty":49.591144,"median":63.397564,"eighty":150.305448,"marketCap":3549285196},{"date":"2022-02-11","current":59.364158,"twenty":49.591144,"median":63.201579,"eighty":150.305448,"marketCap":3507234426},{"date":"2022-02-18","current":58.330411,"twenty":49.591144,"median":63.006718,"eighty":150.305448,"marketCap":3446160689},{"date":"2022-02-25","current":62.808318,"twenty":49.591144,"median":62.898592,"eighty":150.305448,"marketCap":3282299890},{"date":"2022-03-04","current":63.000893,"twenty":49.591144,"median":62.898592,"eighty":150.305448,"marketCap":3292363664},{"date":"2022-03-11","current":62.047647,"twenty":49.591144,"median":62.822007,"eighty":150.305448,"marketCap":3242547982},{"date":"2022-03-18","current":65.17699,"twenty":49.591144,"median":62.785625,"eighty":150.305448,"marketCap":3406084310},{"date":"2022-03-25","current":62.837204,"twenty":49.591144,"median":62.785625,"eighty":150.305448,"marketCap":3283809456},{"date":"2022-04-01","current":64.762954,"twenty":49.591144,"median":62.785625,"eighty":150.305448,"marketCap":3384447196},{"date":"2022-04-08","current":58.985705,"twenty":49.591144,"median":62.76561,"eighty":150.305448,"marketCap":3082533976},{"date":"2022-04-14","current":56.944411,"twenty":49.591144,"median":62.67892,"eighty":150.305448,"marketCap":2975857971},{"date":"2022-04-22","current":57.937869,"twenty":49.591144,"median":62.57242,"eighty":150.305448,"marketCap":3027775108},{"date":"2022-04-29","current":58.541688,"twenty":49.591144,"median":62.285341,"eighty":150.305448,"marketCap":3059330085},{"date":"2022-05-06","current":61.419039,"twenty":49.591144,"median":62.141147,"eighty":150.305448,"marketCap":2856476665},{"date":"2022-05-13","current":63.648347,"twenty":49.591144,"median":62.050309,"eighty":150.305448,"marketCap":2960157302},{"date":"2022-05-20","current":66.674605,"twenty":49.591144,"median":61.976902,"eighty":150.305448,"marketCap":3100902514},{"date":"2022-05-27","current":70.476274,"twenty":49.591144,"median":61.976902,"eighty":150.305448,"marketCap":3277710556},{"date":"2022-06-03","current":70.131647,"twenty":49.591144,"median":61.976902,"eighty":150.305448,"marketCap":3261682631},{"date":"2022-06-10","current":66.039198,"twenty":49.591144,"median":61.976902,"eighty":150.305448,"marketCap":3071351028},{"date":"2022-06-17","current":65.382252,"twenty":49.591144,"median":61.976902,"eighty":150.305448,"marketCap":3040797797},{"date":"2022-06-24","current":68.990069,"twenty":49.590238,"median":61.906157,"eighty":149.529762,"marketCap":3208590131},{"date":"2022-07-01","current":67.180776,"twenty":49.590238,"median":61.906157,"eighty":147.120397,"marketCap":3124443528},{"date":"2022-07-08","current":70.099338,"twenty":49.590238,"median":61.906157,"eighty":145.363054,"marketCap":3260180013},{"date":"2022-07-15","current":71.337842,"twenty":49.590238,"median":61.906157,"eighty":142.34029,"marketCap":3317780367},{"date":"2022-07-22","current":75.333364,"twenty":49.590238,"median":61.906157,"eighty":136.203018,"marketCap":3503604116},{"date":"2022-07-29","current":76.216472,"twenty":49.590238,"median":61.906157,"eighty":131.475725,"marketCap":3544675673},{"date":"2022-08-05","current":78.295005,"twenty":49.590238,"median":61.906157,"eighty":129.742223,"marketCap":3641344092},{"date":"2022-08-12","current":89.649505,"twenty":49.590238,"median":61.906157,"eighty":128.45779,"marketCap":3819517168},{"date":"2022-08-19","current":85.37659,"twenty":49.590238,"median":61.906157,"eighty":126.965723,"marketCap":3637469599},{"date":"2022-08-26","current":78.733724,"twenty":49.590238,"median":61.906157,"eighty":125.942039,"marketCap":3354450291},{"date":"2022-09-02","current":77.41449,"twenty":49.590238,"median":61.906157,"eighty":123.57115,"marketCap":3298244347},{"date":"2022-09-09","current":82.633051,"twenty":49.590238,"median":61.906157,"eighty":123.141396,"marketCap":3520581132},{"date":"2022-09-16","current":77.998222,"twenty":49.590238,"median":61.906157,"eighty":121.156802,"marketCap":3323114234},{"date":"2022-09-23","current":74.227315,"twenty":49.590238,"median":61.906157,"eighty":115.512057,"marketCap":3162454767},{"date":"2022-09-30","current":75.721668,"twenty":49.590238,"median":61.906157,"eighty":106.056532,"marketCap":3226121676},{"date":"2022-10-07","current":72.47612,"twenty":49.590238,"median":61.906157,"eighty":104.72548,"marketCap":3087845107},{"date":"2022-10-14","current":70.164543,"twenty":49.590238,"median":61.906157,"eighty":103.28864,"marketCap":2989360357},{"date":"2022-10-21","current":75.243008,"twenty":49.590238,"median":61.906157,"eighty":102.423175,"marketCap":3205728369},{"date":"2022-10-28","current":71.133538,"twenty":49.590238,"median":61.906157,"eighty":101.440074,"marketCap":3030644368},{"date":"2022-11-04","current":65.518039,"twenty":49.590238,"median":61.906157,"eighty":100.091461,"marketCap":2791396060},{"date":"2022-11-11","current":59.841603,"twenty":49.590238,"median":61.720588,"eighty":99.461268,"marketCap":2836432127},{"date":"2022-11-18","current":52.649659,"twenty":49.590238,"median":61.53333,"eighty":99.242801,"marketCap":2495541200},{"date":"2022-11-25","current":51.407127,"twenty":49.590238,"median":61.317162,"eighty":98.97812,"marketCap":2436646427},{"date":"2022-12-02","current":52.839198,"twenty":49.590238,"median":61.083046,"eighty":98.284907,"marketCap":2504525148},{"date":"2022-12-09","current":52.997147,"twenty":49.590238,"median":60.908787,"eighty":97.948804,"marketCap":2512011771},{"date":"2022-12-16","current":52.912908,"twenty":49.590238,"median":60.790602,"eighty":97.398436,"marketCap":2508018906},{"date":"2022-12-23","current":51.554546,"twenty":49.590238,"median":60.517305,"eighty":95.927985,"marketCap":2443633943},{"date":"2022-12-30","current":52.102103,"twenty":49.590238,"median":60.349513,"eighty":88.801927,"marketCap":2469587571},{"date":"2023-01-06","current":52.997147,"twenty":49.590238,"median":60.349513,"eighty":88.801927,"marketCap":2512011771},{"date":"2023-01-13","current":55.313732,"twenty":49.590238,"median":60.349513,"eighty":88.801927,"marketCap":2621815584},{"date":"2023-01-20","current":53.681593,"twenty":49.590238,"median":60.349513,"eighty":88.801927,"marketCap":2544453807},{"date":"2023-01-27","current":55.59804,"twenty":49.590238,"median":60.349513,"eighty":88.801927,"marketCap":2635291507},{"date":"2023-02-03","current":59.725773,"twenty":49.590238,"median":60.41076,"eighty":88.801927,"marketCap":2830941937},{"date":"2023-02-10","current":56.293016,"twenty":49.590238,"median":60.41076,"eighty":88.801927,"marketCap":2668232651},{"date":"2023-02-17","current":55.871818,"twenty":49.590238,"median":60.41076,"eighty":88.801927,"marketCap":2648268321},{"date":"2023-02-24","current":44.831568,"twenty":49.585565,"median":60.41076,"eighty":88.801927,"marketCap":2525720877},{"date":"2023-03-03","current":45.360138,"twenty":49.494988,"median":60.349513,"eighty":88.801927,"marketCap":2555499469},{"date":"2023-03-10","current":42.805382,"twenty":49.414041,"median":60.292275,"eighty":88.801927,"marketCap":2411569609},{"date":"2023-03-17","current":43.932999,"twenty":49.261546,"median":60.090493,"eighty":88.801927,"marketCap":2475097271},{"date":"2023-03-24","current":43.55419,"twenty":49.154491,"median":59.984817,"eighty":88.801927,"marketCap":2453755947},{"date":"2023-03-31","current":44.294188,"twenty":48.996412,"median":59.903268,"eighty":88.682845,"marketCap":2495445976},{"date":"2023-04-06","current":42.928715,"twenty":48.838768,"median":59.832906,"eighty":88.682845,"marketCap":2418517947},{"date":"2023-04-14","current":43.096096,"twenty":48.684198,"median":59.701404,"eighty":88.801927,"marketCap":2427947835},{"date":"2023-04-21","current":42.461811,"twenty":48.59159,"median":59.387207,"eighty":88.801927,"marketCap":2392213525},{"date":"2023-04-28","current":41.966531,"twenty":48.449217,"median":59.297917,"eighty":88.801927,"marketCap":2364310450},{"date":"2023-05-05","current":40.250362,"twenty":48.364487,"median":59.25553,"eighty":88.801927,"marketCap":2267624905},{"date":"2023-05-12","current":40.185477,"twenty":48.205138,"median":59.25553,"eighty":88.801927,"marketCap":2478439264},{"date":"2023-05-19","current":41.326103,"twenty":48.071261,"median":59.25553,"eighty":88.801927,"marketCap":2548787427},{"date":"2023-05-26","current":39.88769,"twenty":47.970814,"median":59.25553,"eighty":88.801927,"marketCap":2460073277},{"date":"2023-06-02","current":39.564451,"twenty":47.861139,"median":59.22448,"eighty":88.921008,"marketCap":2440137513},{"date":"2023-06-09","current":41.29378,"twenty":47.703084,"median":59.058502,"eighty":88.921008,"marketCap":2546793851},{"date":"2023-06-16","current":41.05135,"twenty":47.60953,"median":58.952005,"eighty":88.921008,"marketCap":2531842028},{"date":"2023-06-23","current":40.768516,"twenty":47.562825,"median":58.892801,"eighty":89.04009,"marketCap":2514398234},{"date":"2023-06-30","current":41.067512,"twenty":47.424872,"median":58.905552,"eighty":89.159171,"marketCap":2532838816},{"date":"2023-07-07","current":41.576614,"twenty":47.282688,"median":58.905552,"eighty":89.159171,"marketCap":2564237644},{"date":"2023-07-14","current":44.105959,"twenty":47.168162,"median":58.905552,"eighty":89.159171,"marketCap":2720234997},{"date":"2023-07-21","current":42.756436,"twenty":46.85968,"median":58.905552,"eighty":89.159171,"marketCap":2637003183},{"date":"2023-07-28","current":44.081716,"twenty":46.692554,"median":58.905552,"eighty":89.159171,"marketCap":2718739815},{"date":"2023-08-04","current":42.004905,"twenty":46.421808,"median":58.842965,"eighty":89.159171,"marketCap":2590652531},{"date":"2023-08-11","current":45.725327,"twenty":46.246801,"median":58.634287,"eighty":89.159171,"marketCap":3046769969},{"date":"2023-08-18","current":42.624543,"twenty":46.135363,"median":58.343121,"eighty":89.159171,"marketCap":2840158541},{"date":"2023-08-25","current":42.789319,"twenty":45.945263,"median":58.083199,"eighty":89.159171,"marketCap":2851137892},{"date":"2023-09-01","current":43.867852,"twenty":45.84038,"median":57.927391,"eighty":89.159171,"marketCap":2923002736},{"date":"2023-09-08","current":44.100037,"twenty":45.695367,"median":57.864392,"eighty":89.159171,"marketCap":2938473640},{"date":"2023-09-15","current":45.283428,"twenty":45.509019,"median":57.661078,"eighty":89.159171,"marketCap":3017325345},{"date":"2023-09-22","current":45.036264,"twenty":45.36859,"median":57.381141,"eighty":89.159171,"marketCap":3000856318},{"date":"2023-09-29","current":45.598,"twenty":45.36859,"median":57.161962,"eighty":89.159171,"marketCap":3038285924},{"date":"2023-10-06","current":44.78161,"twenty":45.20104,"median":56.851102,"eighty":89.159171,"marketCap":2983888230},{"date":"2023-10-13","current":44.347201,"twenty":45.006304,"median":56.533828,"eighty":89.159171,"marketCap":2954942667},{"date":"2023-10-20","current":41.94297,"twenty":44.871488,"median":56.439332,"eighty":89.159171,"marketCap":2794743952},{"date":"2023-10-27","current":40.774558,"twenty":44.810425,"median":56.424459,"eighty":89.166175,"marketCap":2716890370},{"date":"2023-11-03","current":38.894615,"twenty":44.703293,"median":56.228042,"eighty":89.166175,"marketCap":2591625954},{"date":"2023-11-10","current":37.872569,"twenty":44.585801,"median":55.871818,"eighty":87.783899,"marketCap":2568669128},{"date":"2023-11-17","current":42.813611,"twenty":44.531179,"median":55.65069,"eighty":83.200438,"marketCap":2903790372},{"date":"2023-11-24","current":41.826002,"twenty":44.382377,"median":55.495574,"eighty":81.430564,"marketCap":2836806742},{"date":"2023-12-01","current":40.152962,"twenty":44.264197,"median":55.183479,"eighty":79.688708,"marketCap":2723334472},{"date":"2023-12-08","current":41.973406,"twenty":44.10359,"median":55.024281,"eighty":78.757073,"marketCap":2846804298},{"date":"2023-12-15","current":44.928865,"twenty":44.07861,"median":54.851533,"eighty":78.124308,"marketCap":3047255312},{"date":"2023-12-22","current":45.407929,"twenty":44.07861,"median":54.60605,"eighty":77.503918,"marketCap":3079747372},{"date":"2023-12-29","current":46.579794,"twenty":44.077057,"median":54.547959,"eighty":76.840098,"marketCap":3159227948},{"date":"2024-01-05","current":45.547963,"twenty":44.075504,"median":54.398646,"eighty":76.315634,"marketCap":3089245051},{"date":"2024-01-12","current":45.651146,"twenty":44.075504,"median":54.115284,"eighty":75.85326,"marketCap":3096243340},{"date":"2024-01-19","current":44.582464,"twenty":44.073951,"median":53.850071,"eighty":75.710301,"marketCap":3023761054},{"date":"2024-01-26","current":45.982806,"twenty":44.075504,"median":53.58993,"eighty":75.315293,"marketCap":3118737843},{"date":"2024-02-02","current":45.599555,"twenty":44.075504,"median":53.158642,"eighty":74.460983,"marketCap":3092744196},{"date":"2024-02-09","current":47.596884,"twenty":44.075504,"median":52.976635,"eighty":74.010464,"marketCap":3228211090},{"date":"2024-02-16","current":52.328566,"twenty":44.075504,"median":52.820719,"eighty":72.669726,"marketCap":3549132664},{"date":"2024-02-23","current":43.127254,"twenty":44.066476,"median":52.633864,"eighty":72.073588,"marketCap":3495162016},{"date":"2024-03-01","current":46.646211,"twenty":44.068345,"median":52.511268,"eighty":71.815286,"marketCap":3780348857},{"date":"2024-03-08","current":45.906675,"twenty":44.068345,"median":52.399783,"eighty":71.367825,"marketCap":3720414670},{"date":"2024-03-15","current":45.635512,"twenty":44.068345,"median":52.294709,"eighty":71.082854,"marketCap":3698438801},{"date":"2024-03-22","current":45.339698,"twenty":44.068345,"median":52.19076,"eighty":70.642992,"marketCap":3674465126},{"date":"2024-03-28","current":44.951442,"twenty":44.068345,"median":52.136897,"eighty":70.363753,"marketCap":3642999678},{"date":"2024-04-05","current":43.047137,"twenty":43.996677,"median":52.107368,"eighty":70.128681,"marketCap":3488669146},{"date":"2024-04-12","current":42.116555,"twenty":43.933651,"median":51.995857,"eighty":69.662066,"marketCap":3413251961},{"date":"2024-04-19","current":39.626785,"twenty":43.821966,"median":51.907299,"eighty":69.305648,"marketCap":3211473530},{"date":"2024-04-26","current":40.395962,"twenty":43.730486,"median":51.744085,"eighty":69.048225,"marketCap":3273809944},{"date":"2024-05-03","current":41.95656,"twenty":43.570961,"median":51.653693,"eighty":68.572953,"marketCap":3400285509},{"date":"2024-05-10","current":42.600617,"twenty":43.503644,"median":51.513309,"eighty":68.294485,"marketCap":3452481773},{"date":"2024-05-17","current":38.750482,"twenty":43.415468,"median":51.407127,"eighty":68.052819,"marketCap":3496145956},{"date":"2024-05-24","current":37.498851,"twenty":43.321619,"median":51.270238,"eighty":67.899008,"marketCap":3383221345},{"date":"2024-05-31","current":36.764561,"twenty":43.28107,"median":51.196232,"eighty":67.630121,"marketCap":3316972240},{"date":"2024-06-07","current":35.006716,"twenty":43.211621,"median":51.032083,"eighty":67.274848,"marketCap":3158375897},{"date":"2024-06-14","current":34.706324,"twenty":43.184128,"median":50.927519,"eighty":66.994416,"marketCap":3131273991},{"date":"2024-06-21","current":33.88303,"twenty":43.127254,"median":50.869262,"eighty":66.784183,"marketCap":3056994691},{"date":"2024-06-28","current":35.073469,"twenty":43.10969,"median":50.829676,"eighty":66.567054,"marketCap":3164398543},{"date":"2024-07-05","current":35.779945,"twenty":43.080581,"median":50.736474,"eighty":66.398639,"marketCap":3228138213},{"date":"2024-07-12","current":36.959259,"twenty":43.048867,"median":50.554203,"eighty":66.112544,"marketCap":3334538291},{"date":"2024-07-15","current":36.5643,"twenty":43.034227,"median":50.535629,"eighty":66.039198,"marketCap":3298904302},{"date":"2024-08-02","current":38.016192,"twenty":42.96582,"median":50.354134,"eighty":65.593184,"marketCap":3429896851},{"date":"2024-08-09","current":29.932348,"twenty":42.928715,"median":50.164002,"eighty":65.422565,"marketCap":3230718000},{"date":"2024-08-16","current":27.523159,"twenty":42.835218,"median":50.029141,"eighty":65.161584,"marketCap":2970684600},{"date":"2024-08-23","current":27.409087,"twenty":42.805382,"median":49.849587,"eighty":64.817575,"marketCap":2958372412},{"date":"2024-08-30","current":27.281327,"twenty":42.762007,"median":49.799947,"eighty":64.76404,"marketCap":2944582762},{"date":"2024-09-06","current":26.409821,"twenty":42.707514,"median":49.760378,"eighty":64.471457,"marketCap":2850517650},{"date":"2024-09-13","current":24.643995,"twenty":42.645295,"median":49.627569,"eighty":64.159489,"marketCap":2659924987},{"date":"2024-09-20","current":25.059215,"twenty":42.616279,"median":49.587521,"eighty":64.017041,"marketCap":2704741350},{"date":"2024-09-27","current":24.735252,"twenty":42.502516,"median":49.517375,"eighty":63.975944,"marketCap":2669774737},{"date":"2024-10-04","current":23.845495,"twenty":42.397514,"median":49.459135,"eighty":63.677198,"marketCap":2573739675},{"date":"2024-10-11","current":24.333721,"twenty":42.335147,"median":49.333472,"eighty":63.484256,"marketCap":2626435837},{"date":"2024-10-18","current":24.593804,"twenty":42.217379,"median":49.165681,"eighty":63.267984,"marketCap":2654507625},{"date":"2024-10-25","current":24.612055,"twenty":42.09764,"median":49.00126,"eighty":63.168446,"marketCap":2656477575},{"date":"2024-10-31","current":24.799132,"twenty":42.080137,"median":48.908784,"eighty":62.978483,"marketCap":2676669562},{"date":"2024-11-08","current":22.496032,"twenty":42.006957,"median":48.767879,"eighty":62.825709,"marketCap":2814073575},{"date":"2024-11-15","current":23.680855,"twenty":41.966531,"median":48.767879,"eighty":62.825709,"marketCap":2962285543},{"date":"2024-11-22","current":24.016726,"twenty":41.934702,"median":48.767879,"eighty":62.825709,"marketCap":3004300272},{"date":"2024-11-29","current":25.739545,"twenty":41.76165,"median":48.767879,"eighty":62.825709,"marketCap":3219811118},{"date":"2024-12-06","current":26.849893,"twenty":41.623011,"median":48.767879,"eighty":62.825709,"marketCap":3358706869},{"date":"2024-12-13","current":26.514023,"twenty":41.508734,"median":48.767879,"eighty":62.825709,"marketCap":3316692140},{"date":"2024-12-20","current":25.427383,"twenty":41.3358,"median":48.767879,"eighty":62.825709,"marketCap":3180762134},{"date":"2024-12-27","current":24.886038,"twenty":41.28085,"median":48.767879,"eighty":62.825709,"marketCap":3113044277},{"date":"2025-01-03","current":23.641341,"twenty":41.180646,"median":48.767879,"eighty":62.825709,"marketCap":2957342634},{"date":"2025-01-10","current":23.898183,"twenty":41.072025,"median":48.783656,"eighty":62.82954,"marketCap":2989471544},{"date":"2025-01-17","current":24.253811,"twenty":40.946215,"median":48.783656,"eighty":62.82954,"marketCap":3033957728},{"date":"2025-01-24","current":24.554119,"twenty":40.855503,"median":48.783656,"eighty":62.82954,"marketCap":3071523839},{"date":"2025-01-31","current":24.202443,"twenty":40.743366,"median":48.783656,"eighty":62.82954,"marketCap":3027531946},{"date":"2025-02-07","current":25.044095,"twenty":40.70646,"median":48.783656,"eighty":62.82954,"marketCap":3132815914},{"date":"2025-02-14","current":25.217957,"twenty":40.614978,"median":48.783656,"eighty":62.82954,"marketCap":3154564715},{"date":"2025-02-21","current":24.117969,"twenty":40.377603,"median":48.783656,"eighty":62.82954,"marketCap":2993425872},{"date":"2025-02-28","current":23.248253,"twenty":40.196669,"median":48.783656,"eighty":62.82954,"marketCap":2885480210},{"date":"2025-03-07","current":23.532256,"twenty":40.10216,"median":48.794574,"eighty":62.833372,"marketCap":2920729539},{"date":"2025-03-14","current":23.208253,"twenty":40.10216,"median":48.794574,"eighty":62.833372,"marketCap":2880515516},{"date":"2025-03-21","current":22.776248,"twenty":40.10216,"median":48.794574,"eighty":62.833372,"marketCap":2826896820},{"date":"2025-03-28","current":23.036251,"twenty":40.10216,"median":48.794574,"eighty":62.833372,"marketCap":2859167332},{"date":"2025-04-04","current":21.000229,"twenty":40.10216,"median":48.794574,"eighty":62.833372,"marketCap":2606464402},{"date":"2025-04-11","current":20.452223,"twenty":40.0887,"median":48.783656,"eighty":62.82954,"marketCap":2538448093},{"date":"2025-04-17","current":20.240221,"twenty":40.0887,"median":48.783656,"eighty":62.82954,"marketCap":2512135214}],"updateTime":1745019459409}}}