美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Altitude Acquisition Corp.

10.12

+0.0000

成交量：- -

成交额：- -

市值：8,577.16万

市盈率：-22.52

高：10.12

开：10.12

低：10.12

收：10.12

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ALTU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALTU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALTU\",,,,,undefined,":{"symbol":"ALTU","market":"US","secType":"STK","nameCN":"Altitude Acquisition Corp.","latestPrice":10.12,"timestamp":1745265600000,"preClose":10.12,"halted":0,"volume":0,"delay":0,"floatShares":975455,"shares":8475455,"eps":-0.449378,"marketStatus":"盘后交易","change":0,"latestTime":"04-21 19:14:59 EDT","open":10.12,"high":10.12,"low":10.12,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.449378,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"listingDate":1611896400000,"exchange":"NASDAQ","adjPreClose":10.12,"volumeRatio":0,"impliedVol":0.398,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALTU\",,,,,undefined,":{"symbol":"ALTU","floatShares":975455,"roa":"-8.79%","roe":"--","lyrEps":0.774678,"shares":8475455,"dividePrice":0,"high":10.12,"amplitude":0,"preClose":10.12,"low":10.12,"week52Low":10.12,"pbRate":"-3.87","week52High":10.12,"institutionHeld":0,"latestPrice":10.12,"eps":-0.449378,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.449378,"open":10.12,"prevYearClose":10.12,"prevWeekClose":10.12,"prevMonthClose":10.12,"prevQuarterClose":10.12,"fiveDayClose":10.12,"twentyDayClose":10.12,"sixtyDayClose":10.12},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ALTU\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALTU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALTU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-03-14","symbol":"ALTU","reason":null,"defaultRemindTime":1710423000000,"announcedDate":"2024-03-13","type":"delisting","dateTimestamp":1710388800000},{"market":"US","date":"2023-11-16","symbol":"ALTU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1700110800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-08-14","symbol":"ALTU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1691985600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2022-03-29","symbol":"ALTU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1648526400000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2022-02-25","symbol":"ALTU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1645765200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALTU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALTU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALTU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALTU","date":"2024-03-14","current":-21.604388,"percent":0.489032,"low":-123.368083,"twenty":-22.87603,"median":-21.602493,"eighty":11.304151,"high":24.579942,"avg":-18.9951,"sd":34.873657,"marketCap":85771604},"quantilePoints":[{"date":"2021-01-29","current":-21.596785,"twenty":-21.596785,"median":-21.596785,"eighty":-21.596785,"marketCap":368902500},{"date":"2021-02-05","current":-21.981678,"twenty":-21.938912,"median":-21.842689,"eighty":-21.682317,"marketCap":375477000},{"date":"2021-02-12","current":-22.387954,"twenty":-22.152742,"median":-21.938912,"eighty":-21.767848,"marketCap":382416750},{"date":"2021-02-19","current":-28.931139,"twenty":-22.841273,"median":-22.06721,"eighty":-21.887593,"marketCap":494183250},{"date":"2021-02-26","current":-24.996675,"twenty":-25.698035,"median":-22.302422,"eighty":-21.934635,"marketCap":426977250},{"date":"2021-03-05","current":-22.772847,"twenty":-25.698035,"median":-22.772847,"eighty":-21.938912,"marketCap":388991250},{"date":"2021-03-12","current":-22.708699,"twenty":-25.133526,"median":-22.612476,"eighty":-21.938912,"marketCap":387895500},{"date":"2021-03-19","current":-21.896146,"twenty":-24.586122,"median":-22.345188,"eighty":-21.938912,"marketCap":374016000},{"date":"2021-03-26","current":-21.85338,"twenty":-24.261101,"median":-22.248965,"eighty":-21.887593,"marketCap":373285500},{"date":"2021-04-01","current":-22.041568,"twenty":-23.743633,"median":-22.216891,"eighty":-21.823277,"marketCap":376500000},{"date":"2021-04-09","current":-22.34892,"twenty":-23.089315,"median":-22.216891,"eighty":-21.87904,"marketCap":381750000},{"date":"2021-04-16","current":-21.953753,"twenty":-22.845549,"median":-22.173993,"eighty":-21.908976,"marketCap":375000000},{"date":"2021-04-23","current":-21.668354,"twenty":-22.798507,"median":-22.06721,"eighty":-21.774013,"marketCap":370125000},{"date":"2021-04-30","current":-21.865938,"twenty":-22.772847,"median":-22.041568,"eighty":-21.747387,"marketCap":373500000},{"date":"2021-05-07","current":-21.82203,"twenty":-22.734358,"median":-22.019614,"eighty":-21.747387,"marketCap":372750000},{"date":"2021-05-14","current":-21.492724,"twenty":-22.593231,"median":-21.992369,"eighty":-21.676732,"marketCap":367125000},{"date":"2021-05-21","current":-21.47077,"twenty":-22.439273,"median":-21.953753,"eighty":-21.60021,"marketCap":366750000},{"date":"2021-05-28","current":-21.426863,"twenty":-22.364534,"median":-21.92822,"eighty":-21.536632,"marketCap":366000000},{"date":"2021-06-04","current":-21.492724,"twenty":-22.347427,"median":-21.881042,"eighty":-21.501506,"marketCap":367125000},{"date":"2021-06-11","current":-21.536632,"twenty":-22.310975,"median":-21.82203,"eighty":-21.514678,"marketCap":367875000},{"date":"2021-06-18","current":-21.514678,"twenty":-22.259656,"median":-21.7891,"eighty":-21.492724,"marketCap":367500000},{"date":"2021-06-25","current":-21.492724,"twenty":-22.251103,"median":-21.778123,"eighty":-21.492724,"marketCap":367125000},{"date":"2021-07-02","current":-21.492724,"twenty":-22.229844,"median":-21.756169,"eighty":-21.492724,"marketCap":367125000},{"date":"2021-07-09","current":-21.47077,"twenty":-22.217198,"median":-21.729649,"eighty":-21.492724,"marketCap":366750000},{"date":"2021-07-16","current":-21.492724,"twenty":-22.217137,"median":-21.682317,"eighty":-21.492724,"marketCap":367125000},{"date":"2021-07-23","current":-21.47077,"twenty":-22.216891,"median":-21.635424,"eighty":-21.47077,"marketCap":366750000},{"date":"2021-07-30","current":-21.536632,"twenty":-22.212562,"median":-21.596785,"eighty":-21.47077,"marketCap":367875000},{"date":"2021-08-06","current":-21.448817,"twenty":-22.186744,"median":-21.558585,"eighty":-21.47077,"marketCap":366375000},{"date":"2021-08-13","current":-21.536632,"twenty":-22.139289,"median":-21.536632,"eighty":-21.47077,"marketCap":367875000},{"date":"2021-08-20","current":-21.492724,"twenty":-22.081822,"median":-21.536632,"eighty":-21.47077,"marketCap":367125000},{"date":"2021-08-27","current":-21.514678,"twenty":-22.062933,"median":-21.536632,"eighty":-21.47077,"marketCap":367500000},{"date":"2021-09-03","current":-21.580539,"twenty":-22.044975,"median":-21.536632,"eighty":-21.47077,"marketCap":368625000},{"date":"2021-09-10","current":-21.624447,"twenty":-22.041568,"median":-21.536632,"eighty":-21.47077,"marketCap":369375000},{"date":"2021-09-17","current":-21.602493,"twenty":-22.041568,"median":-21.536632,"eighty":-21.47077,"marketCap":369000000},{"date":"2021-09-24","current":-21.580539,"twenty":-22.019614,"median":-21.536632,"eighty":-21.47077,"marketCap":368625000},{"date":"2021-10-01","current":-21.602493,"twenty":-22.019614,"median":-21.558585,"eighty":-21.47077,"marketCap":369000000},{"date":"2021-10-08","current":-21.668354,"twenty":-22.019614,"median":-21.580539,"eighty":-21.492724,"marketCap":370125000},{"date":"2021-10-15","current":-21.624447,"twenty":-22.003061,"median":-21.580539,"eighty":-21.492724,"marketCap":369375000},{"date":"2021-10-22","current":-21.712262,"twenty":-21.981678,"median":-21.580539,"eighty":-21.492724,"marketCap":370875000},{"date":"2021-10-29","current":-21.712262,"twenty":-21.975707,"median":-21.602493,"eighty":-21.492724,"marketCap":370875000},{"date":"2021-11-05","current":-21.778123,"twenty":-21.953753,"median":-21.602493,"eighty":-21.492724,"marketCap":372000000},{"date":"2021-11-12","current":-21.756169,"twenty":-21.938912,"median":-21.602493,"eighty":-21.492724,"marketCap":371625000},{"date":"2021-11-19","current":-21.756169,"twenty":-21.938912,"median":-21.602493,"eighty":-21.492724,"marketCap":371625000},{"date":"2021-11-26","current":-21.712262,"twenty":-21.921806,"median":-21.602493,"eighty":-21.492724,"marketCap":370875000},{"date":"2021-12-03","current":-21.6464,"twenty":-21.900423,"median":-21.602493,"eighty":-21.492724,"marketCap":369750000},{"date":"2021-12-10","current":-21.6464,"twenty":-21.87198,"median":-21.602493,"eighty":-21.492724,"marketCap":369750000},{"date":"2021-12-17","current":-21.690308,"twenty":-21.855892,"median":-21.624447,"eighty":-21.492724,"marketCap":370500000},{"date":"2021-12-23","current":-21.668354,"twenty":-21.83457,"median":-21.624447,"eighty":-21.492724,"marketCap":370125000},{"date":"2021-12-31","current":-21.734215,"twenty":-21.82203,"median":-21.624447,"eighty":-21.492724,"marketCap":371250000},{"date":"2022-01-07","current":-21.670549,"twenty":-21.82203,"median":-21.6464,"eighty":-21.492724,"marketCap":370162500},{"date":"2022-01-14","current":-21.690308,"twenty":-21.808858,"median":-21.6464,"eighty":-21.492724,"marketCap":370500000},{"date":"2022-01-21","current":-21.712262,"twenty":-21.800077,"median":-21.6464,"eighty":-21.492724,"marketCap":370875000},{"date":"2022-01-28","current":-21.690308,"twenty":-21.800077,"median":-21.6464,"eighty":-21.492724,"marketCap":370500000},{"date":"2022-02-04","current":-21.734215,"twenty":-21.791295,"median":-21.6464,"eighty":-21.492724,"marketCap":371250000},{"date":"2022-02-11","current":-21.734215,"twenty":-21.778123,"median":-21.668354,"eighty":-21.492724,"marketCap":371250000},{"date":"2022-02-18","current":-21.756169,"twenty":-21.778123,"median":-21.668354,"eighty":-21.492724,"marketCap":371625000},{"date":"2022-02-25","current":-21.800077,"twenty":-21.778123,"median":-21.668354,"eighty":-21.492724,"marketCap":372375000},{"date":"2022-03-04","current":-21.778123,"twenty":-21.778123,"median":-21.668354,"eighty":-21.492724,"marketCap":372000000},{"date":"2022-03-11","current":-21.82203,"twenty":-21.778123,"median":-21.670549,"eighty":-21.492724,"marketCap":372750000},{"date":"2022-03-18","current":-21.800077,"twenty":-21.800077,"median":-21.682317,"eighty":-21.497115,"marketCap":372375000},{"date":"2022-03-25","current":-21.843984,"twenty":-21.800077,"median":-21.690308,"eighty":-21.514678,"marketCap":373125000},{"date":"2022-04-01","current":24.506055,"twenty":-21.800077,"median":-21.690308,"eighty":-21.492724,"marketCap":373125000},{"date":"2022-04-08","current":24.506055,"twenty":-21.800077,"median":-21.672745,"eighty":-21.492724,"marketCap":373125000},{"date":"2022-04-14","current":24.555313,"twenty":-21.800077,"median":-21.669452,"eighty":-21.492724,"marketCap":373875000},{"date":"2022-04-22","current":24.579942,"twenty":-21.800077,"median":-21.668354,"eighty":-21.492724,"marketCap":374250000},{"date":"2022-04-29","current":24.555313,"twenty":-21.800077,"median":-21.668354,"eighty":-21.492724,"marketCap":373875000},{"date":"2022-05-06","current":24.555313,"twenty":-21.800077,"median":-21.668354,"eighty":-21.492724,"marketCap":373875000},{"date":"2022-05-13","current":12.339391,"twenty":-21.800077,"median":-21.657377,"eighty":-21.47077,"marketCap":373875000},{"date":"2022-05-20","current":12.339391,"twenty":-21.778123,"median":-21.6464,"eighty":-21.47077,"marketCap":373875000},{"date":"2022-05-27","current":12.353005,"twenty":-21.778123,"median":-21.6464,"eighty":-21.47077,"marketCap":374287500},{"date":"2022-06-03","current":12.351768,"twenty":-21.778123,"median":-21.6464,"eighty":-21.47077,"marketCap":374250000},{"date":"2022-06-10","current":12.463156,"twenty":-21.778123,"median":-21.6464,"eighty":-21.448817,"marketCap":377625000},{"date":"2022-06-17","current":12.277509,"twenty":-21.778123,"median":-21.624447,"eighty":-21.448817,"marketCap":372000000},{"date":"2022-06-24","current":12.240379,"twenty":-21.778123,"median":-21.624447,"eighty":-21.426863,"marketCap":370875000},{"date":"2022-07-01","current":12.252755,"twenty":-21.778123,"median":-21.624447,"eighty":-21.426863,"marketCap":371250000},{"date":"2022-07-08","current":12.26637,"twenty":-21.778123,"median":-21.602493,"eighty":-21.366077,"marketCap":371662500},{"date":"2022-07-15","current":12.289885,"twenty":-21.778123,"median":-21.602493,"eighty":12.240379,"marketCap":372375000},{"date":"2022-07-22","current":12.339391,"twenty":-21.778123,"median":-21.602493,"eighty":12.252755,"marketCap":373875000},{"date":"2022-07-29","current":12.333203,"twenty":-21.778123,"median":-21.602493,"eighty":12.265132,"marketCap":373687500},{"date":"2022-08-05","current":12.314638,"twenty":-21.778123,"median":-21.602493,"eighty":12.275033,"marketCap":373125000},{"date":"2022-08-12","current":12.327015,"twenty":-21.778123,"median":-21.602493,"eighty":12.277509,"marketCap":373500000},{"date":"2022-08-19","current":11.372661,"twenty":-21.778123,"median":-21.602493,"eighty":12.284935,"marketCap":125048307},{"date":"2022-08-26","current":11.373117,"twenty":-21.778123,"median":-21.588662,"eighty":12.277509,"marketCap":125053329},{"date":"2022-09-02","current":11.41822,"twenty":-21.774013,"median":-21.580539,"eighty":12.277509,"marketCap":125549254},{"date":"2022-09-09","current":11.418334,"twenty":-21.765512,"median":-21.580539,"eighty":12.277509,"marketCap":125550510},{"date":"2022-09-16","current":11.442427,"twenty":-21.756169,"median":-21.580539,"eighty":12.277509,"marketCap":125815421},{"date":"2022-09-23","current":11.498262,"twenty":-21.756169,"median":-21.536632,"eighty":12.276271,"marketCap":126429363},{"date":"2022-09-30","current":11.475426,"twenty":-21.756169,"median":-21.536632,"eighty":12.27033,"marketCap":126178262},{"date":"2022-10-07","current":11.464007,"twenty":-21.756169,"median":-21.536632,"eighty":12.266122,"marketCap":126052712},{"date":"2022-10-14","current":11.372661,"twenty":-21.756169,"median":-21.536632,"eighty":12.265132,"marketCap":125048307},{"date":"2022-10-21","current":11.349824,"twenty":-21.756169,"median":-21.536632,"eighty":12.265132,"marketCap":124797206},{"date":"2022-10-28","current":11.33852,"twenty":-21.756169,"median":-21.514678,"eighty":12.265132,"marketCap":124672911},{"date":"2022-11-04","current":11.315569,"twenty":-21.756169,"median":-21.514678,"eighty":12.265132,"marketCap":124420555},{"date":"2022-11-11","current":11.304151,"twenty":-21.756169,"median":-21.514678,"eighty":12.262657,"marketCap":124295004},{"date":"2022-11-18","current":7.12968,"twenty":-21.756169,"median":-21.514678,"eighty":12.252755,"marketCap":90712088},{"date":"2022-11-25","current":7.12968,"twenty":-21.756169,"median":-21.514678,"eighty":12.252755,"marketCap":90712088},{"date":"2022-12-02","current":7.122543,"twenty":-21.756169,"median":-21.514678,"eighty":12.252755,"marketCap":90621284},{"date":"2022-12-09","current":7.151307,"twenty":-21.756169,"median":-21.492724,"eighty":12.252755,"marketCap":90987251},{"date":"2022-12-16","current":7.158516,"twenty":-21.756169,"median":-21.492724,"eighty":12.240379,"marketCap":91078972},{"date":"2022-12-23","current":7.1614,"twenty":-21.756169,"median":-21.492724,"eighty":12.240379,"marketCap":91115661},{"date":"2022-12-30","current":7.151307,"twenty":-21.756169,"median":-21.492724,"eighty":11.765437,"marketCap":90987251},{"date":"2023-01-06","current":7.180143,"twenty":-21.756169,"median":-21.492724,"eighty":11.57826,"marketCap":91354135},{"date":"2023-01-13","current":7.208979,"twenty":-21.756169,"median":-21.492724,"eighty":11.51201,"marketCap":91721020},{"date":"2023-01-20","current":7.252233,"twenty":-21.756169,"median":-21.492724,"eighty":11.493695,"marketCap":92271346},{"date":"2023-01-27","current":7.216188,"twenty":-21.756169,"median":-21.492724,"eighty":11.482277,"marketCap":91812741},{"date":"2023-02-03","current":7.230606,"twenty":-21.756169,"median":-21.492724,"eighty":11.470858,"marketCap":91996183},{"date":"2023-02-10","current":7.252233,"twenty":-21.747387,"median":-21.492724,"eighty":11.464007,"marketCap":92271346},{"date":"2023-02-17","current":7.263046,"twenty":-21.734215,"median":-21.47077,"eighty":11.464007,"marketCap":92408927},{"date":"2023-02-24","current":7.255837,"twenty":-21.734215,"median":-21.47077,"eighty":11.461723,"marketCap":92317206},{"date":"2023-03-03","current":7.252233,"twenty":-21.734215,"median":-21.47077,"eighty":11.452589,"marketCap":92271346},{"date":"2023-03-10","current":7.252233,"twenty":-21.734215,"median":-21.47077,"eighty":11.452589,"marketCap":92271346},{"date":"2023-03-17","current":7.259514,"twenty":-21.734215,"median":-21.47077,"eighty":11.452589,"marketCap":92363984},{"date":"2023-03-24","current":9.915633,"twenty":-21.734215,"median":-21.47077,"eighty":11.451447,"marketCap":92638230},{"date":"2023-03-31","current":9.994173,"twenty":-21.734215,"median":-21.47077,"eighty":11.445989,"marketCap":93371998},{"date":"2023-04-06","current":9.96472,"twenty":-21.734215,"median":-21.448817,"eighty":11.443318,"marketCap":93096835},{"date":"2023-04-14","current":9.427889,"twenty":-21.734215,"median":-21.448817,"eighty":11.441422,"marketCap":88081410},{"date":"2023-04-21","current":9.560277,"twenty":-21.734215,"median":-21.448817,"eighty":11.441171,"marketCap":89318260},{"date":"2023-04-28","current":9.55082,"twenty":-21.734215,"median":-21.426863,"eighty":11.432036,"marketCap":89229914},{"date":"2023-05-05","current":9.55082,"twenty":-21.734215,"median":-21.426863,"eighty":11.429752,"marketCap":89229914},{"date":"2023-05-12","current":9.55082,"twenty":-21.728736,"median":-21.426863,"eighty":11.429752,"marketCap":89229914},{"date":"2023-05-19","current":-123.245937,"twenty":-21.734215,"median":-21.426863,"eighty":11.426601,"marketCap":89141568},{"date":"2023-05-26","current":-123.245937,"twenty":-21.734215,"median":-21.426863,"eighty":11.4208,"marketCap":89141568},{"date":"2023-06-02","current":-123.12379,"twenty":-21.734215,"median":-21.426863,"eighty":11.418334,"marketCap":89053221},{"date":"2023-06-09","current":-123.12379,"twenty":-21.747387,"median":-21.448817,"eighty":11.418288,"marketCap":89053221},{"date":"2023-06-16","current":-122.757351,"twenty":-21.756169,"median":-21.448817,"eighty":11.415982,"marketCap":88788182},{"date":"2023-06-23","current":-122.879497,"twenty":-21.756169,"median":-21.448817,"eighty":11.411483,"marketCap":88876528},{"date":"2023-06-30","current":-122.962557,"twenty":-21.756169,"median":-21.459793,"eighty":11.406916,"marketCap":88936604},{"date":"2023-07-07","current":-123.001644,"twenty":-21.756169,"median":-21.47077,"eighty":11.397781,"marketCap":88964875},{"date":"2023-07-14","current":-122.146618,"twenty":-21.756169,"median":-21.47077,"eighty":11.395497,"marketCap":88346450},{"date":"2023-07-21","current":-122.392132,"twenty":-21.769903,"median":-21.47077,"eighty":11.395497,"marketCap":88524026},{"date":"2023-07-28","current":-122.39091,"twenty":-21.778123,"median":-21.47077,"eighty":11.386363,"marketCap":88523142},{"date":"2023-08-04","current":-122.39091,"twenty":-21.778123,"median":-21.47077,"eighty":11.384079,"marketCap":88523142},{"date":"2023-08-11","current":-122.146618,"twenty":-21.778123,"median":-21.47077,"eighty":11.384079,"marketCap":88346450},{"date":"2023-08-18","current":-41.605015,"twenty":-21.800077,"median":-21.492724,"eighty":11.384079,"marketCap":89319144},{"date":"2023-08-25","current":-41.645344,"twenty":-21.800077,"median":-21.492724,"eighty":11.384079,"marketCap":89405723},{"date":"2023-09-01","current":-41.645755,"twenty":-21.804468,"median":-21.492724,"eighty":11.375309,"marketCap":89406607},{"date":"2023-09-08","current":-41.686907,"twenty":-21.82203,"median":-21.492724,"eighty":11.372843,"marketCap":89494953},{"date":"2023-09-15","current":-41.726413,"twenty":-21.82203,"median":-21.492724,"eighty":11.372661,"marketCap":89579766},{"date":"2023-09-22","current":-41.728059,"twenty":-21.835202,"median":-21.492724,"eighty":11.372661,"marketCap":89583300},{"date":"2023-09-29","current":-41.769211,"twenty":-21.908976,"median":-21.492724,"eighty":11.372661,"marketCap":89671646},{"date":"2023-10-06","current":-41.728059,"twenty":-21.966925,"median":-21.492724,"eighty":11.372661,"marketCap":89583300},{"date":"2023-10-13","current":-41.728059,"twenty":-22.019614,"median":-21.492724,"eighty":11.372661,"marketCap":89583300},{"date":"2023-10-20","current":-41.728059,"twenty":-22.044123,"median":-21.492724,"eighty":11.372661,"marketCap":89583300},{"date":"2023-10-27","current":-41.732174,"twenty":-22.070863,"median":-21.514678,"eighty":11.372661,"marketCap":89592134},{"date":"2023-11-03","current":-41.769211,"twenty":-22.216891,"median":-21.514678,"eighty":11.372661,"marketCap":89671646},{"date":"2023-11-10","current":-42.057275,"twenty":-22.24255,"median":-21.514678,"eighty":11.368094,"marketCap":90290071},{"date":"2023-11-17","current":-22.87603,"twenty":-22.356727,"median":-21.514678,"eighty":11.363298,"marketCap":90820150},{"date":"2023-11-24","current":-22.87603,"twenty":-22.734358,"median":-21.514678,"eighty":11.361699,"marketCap":90820150},{"date":"2023-12-01","current":-22.920536,"twenty":-22.865439,"median":-21.514678,"eighty":11.35953,"marketCap":90996843},{"date":"2023-12-08","current":-22.942789,"twenty":-22.886266,"median":-21.525655,"eighty":11.358114,"marketCap":91085189},{"date":"2023-12-15","current":-22.809271,"twenty":-22.898283,"median":-21.536632,"eighty":11.353067,"marketCap":90555111},{"date":"2023-12-22","current":-22.809271,"twenty":-22.886266,"median":-21.536632,"eighty":11.349824,"marketCap":90555111},{"date":"2023-12-29","current":-22.853777,"twenty":-22.87781,"median":-21.536632,"eighty":11.347563,"marketCap":90731804},{"date":"2024-01-05","current":-22.809271,"twenty":-22.876475,"median":-21.536632,"eighty":11.340781,"marketCap":90555111},{"date":"2024-01-12","current":-22.809939,"twenty":-22.87603,"median":-21.536632,"eighty":11.338429,"marketCap":90557761},{"date":"2024-01-19","current":-22.853777,"twenty":-22.87603,"median":-21.558585,"eighty":11.338406,"marketCap":90731804},{"date":"2024-01-26","current":-22.809271,"twenty":-22.869354,"median":-21.580539,"eighty":11.331555,"marketCap":90555111},{"date":"2024-02-02","current":-22.809494,"twenty":-22.864904,"median":-21.580539,"eighty":11.320205,"marketCap":90555994},{"date":"2024-02-09","current":-22.831524,"twenty":-22.860989,"median":-21.580539,"eighty":11.315615,"marketCap":90643457},{"date":"2024-02-16","current":-23.009548,"twenty":-22.87603,"median":-21.602493,"eighty":11.315569,"marketCap":91350229},{"date":"2024-02-23","current":-22.920536,"twenty":-22.87603,"median":-21.602493,"eighty":11.315569,"marketCap":90996843},{"date":"2024-03-01","current":-22.898283,"twenty":-22.87603,"median":-21.602493,"eighty":11.311002,"marketCap":90908497},{"date":"2024-03-08","current":-21.988656,"twenty":-22.87603,"median":-21.602493,"eighty":11.304151,"marketCap":87297186},{"date":"2024-03-14","current":-21.604388,"twenty":-22.87603,"median":-21.602493,"eighty":11.304151,"marketCap":85771604}],"updateTime":1745273645836}}}