美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AlloVir, Inc.

9.81

+0.0000

成交量：- -

成交额：9.44万

市值：4,921.13万

市盈率：-0.84

高：9.81

开：9.81

低：9.81

收：9.81

数据加载中...

总览公司新闻公告

公司资料

公司名字：

AlloVir, Inc.

交易所：

NASDAQ

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.allovir.com

邮编：

- -

电话：

- -

传真：

- -

简介：

Allovir, Inc.成立于2013年8月16日，是特拉华州的一家有限责任公司（“LLC”）。该公司是一家领先的临床晚期细胞治疗公司，开发高度创新的异基因T细胞疗法来治疗和预防毁灭性的病毒性疾病。该公司的创新和专有的病毒特异性T细胞（VST）治疗平台能够产生现成的VST，旨在恢复T细胞缺陷患者的免疫力。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ALVR/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALVR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALVR\",,,,,undefined,":{"symbol":"ALVR","market":"US","secType":"STK","nameCN":"AlloVir, Inc.","latestPrice":9.81,"timestamp":1742328000000,"preClose":9.81,"halted":8,"volume":0,"delay":0,"floatShares":1733873,"shares":5016439,"eps":-11.733971,"marketStatus":"休市中","change":0,"latestTime":"03-18 16:00:00 EDT","open":9.81,"high":9.81,"low":9.81,"amount":94381.8003,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-11.733971,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"symbolChange":{"newSymbol":"KLRS","executeDate":"2025-03-19"},"adr":0,"listingDate":1596081600000,"exchange":"NASDAQ","adjPreClose":9.81,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALVR\",,,,,undefined,":{"symbol":"ALVR","floatShares":1733873,"roa":"-22.33%","roe":"-45.37%","lyrEps":-11.733971,"shares":5016439,"dividePrice":0,"high":9.81,"amplitude":0,"preClose":9.81,"low":9.81,"week52Low":7.96,"pbRate":"0.43","week52High":24.15,"institutionHeld":0,"latestPrice":9.81,"eps":-11.733971,"divideRate":0,"volume":0,"delay":0,"ttmEps":-11.733971,"open":9.81},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.allovir.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":-0.0297},{"period":"6month","weight":-0.4688},{"period":"1year","weight":-0.4668},{"period":"ytd","weight":0.0155}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Allovir, Inc.成立于2013年8月16日，是特拉华州的一家有限责任公司（“LLC”）。该公司是一家领先的临床晚期细胞治疗公司，开发高度创新的异基因T细胞疗法来治疗和预防毁灭性的病毒性疾病。该公司的创新和专有的病毒特异性T细胞（VST）治疗平台能够产生现成的VST，旨在恢复T细胞缺陷患者的免疫力。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.05141},{"month":2,"riseRate":0.8,"avgChangeRate":0.066777},{"month":3,"riseRate":0.4,"avgChangeRate":-0.200078},{"month":4,"riseRate":0.5,"avgChangeRate":-0.097669},{"month":5,"riseRate":0.25,"avgChangeRate":-0.027821},{"month":6,"riseRate":0.25,"avgChangeRate":-0.072525},{"month":7,"riseRate":0.5,"avgChangeRate":0.034661},{"month":8,"riseRate":0.8,"avgChangeRate":0.189154},{"month":9,"riseRate":0.6,"avgChangeRate":-0.014837},{"month":10,"riseRate":0.2,"avgChangeRate":-0.070906},{"month":11,"riseRate":0.6,"avgChangeRate":0.030408},{"month":12,"riseRate":0,"avgChangeRate":-0.295433}],"exchange":"NASDAQ","name":"AlloVir, Inc.","nameEN":"AlloVir, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ALVR\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALVR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-19","symbol":"ALVR","oldSymbol":"ALVR","defaultRemindTime":1742391000000,"newSymbol":"KLRS","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1742356800000},{"market":"US","date":"2025-01-16","symbol":"ALVR","defaultRemindTime":1737037800000,"type":"split","dateTimestamp":1737003600000,"forFactor":23,"toFactor":1,"ratio":23},{"market":"US","date":"2024-11-12","symbol":"ALVR","fiscalQuarterEnding":"2024/09","expectedEps":-0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-09","symbol":"ALVR","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-05-13","symbol":"ALVR","fiscalQuarterEnding":"2024/03","expectedEps":-0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALVR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALVR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALVR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALVR","date":"2025-03-17","current":-0.82371,"percent":0.750877,"low":-85.505941,"twenty":-13.811401,"median":-2.633126,"eighty":-0.621406,"high":-0.018925,"avg":-10.052306,"sd":15.963468,"marketCap":48408636},"quantilePoints":[{"date":"2020-07-31","current":-47.881816,"twenty":-48.258717,"median":-39.870173,"eighty":-31.858531,"marketCap":1467769194},{"date":"2020-08-07","current":-69.105621,"twenty":-62.529473,"median":-51.764135,"eighty":-41.472502,"marketCap":2118363703},{"date":"2020-08-14","current":-79.378349,"twenty":-77.059476,"median":-62.867892,"eighty":-48.447168,"marketCap":2433263900},{"date":"2020-08-21","current":-63.598798,"twenty":-76.250473,"median":-64.559989,"eighty":-50.588109,"marketCap":1949557555},{"date":"2020-08-28","current":-56.089494,"twenty":-75.117069,"median":-64.98051,"eighty":-52.797415,"marketCap":1719367352},{"date":"2020-09-04","current":-41.111914,"twenty":-73.314836,"median":-63.598798,"eighty":-50.410866,"marketCap":1520483017},{"date":"2020-09-11","current":-36.547612,"twenty":-71.448524,"median":-61.77654,"eighty":-43.355891,"marketCap":1351676869},{"date":"2020-09-18","current":-49.095293,"twenty":-69.754425,"median":-57.481218,"eighty":-40.076232,"marketCap":1815740317},{"date":"2020-09-25","current":-44.298626,"twenty":-67.896123,"median":-51.999849,"eighty":-41.231416,"marketCap":1638340401},{"date":"2020-10-02","current":-46.871233,"twenty":-65.921676,"median":-50.282011,"eighty":-41.623116,"marketCap":1733485684},{"date":"2020-10-09","current":-46.074555,"twenty":-65.569239,"median":-50.140933,"eighty":-42.067928,"marketCap":1704021339},{"date":"2020-10-16","current":-46.638869,"twenty":-65.184763,"median":-48.352942,"eighty":-41.948426,"marketCap":1724891917},{"date":"2020-10-23","current":-42.83805,"twenty":-64.740212,"median":-47.004013,"eighty":-41.998218,"marketCap":1584322433},{"date":"2020-10-30","current":-43.867092,"twenty":-64.175513,"median":-46.680363,"eighty":-41.998218,"marketCap":1622380547},{"date":"2020-11-06","current":-55.78407,"twenty":-63.142232,"median":-46.721856,"eighty":-42.057969,"marketCap":2063118054},{"date":"2020-11-13","current":-34.39792,"twenty":-62.185046,"median":-46.530985,"eighty":-41.623116,"marketCap":1834372296},{"date":"2020-11-20","current":-38.733793,"twenty":-61.536242,"median":-46.008165,"eighty":-39.525196,"marketCap":2065595695},{"date":"2020-11-27","current":-40.433455,"twenty":-60.715225,"median":-44.92933,"eighty":-39.433441,"marketCap":2156235267},{"date":"2020-12-04","current":-54.123249,"twenty":-58.316253,"median":-45.720697,"eighty":-39.646138,"marketCap":2886284612},{"date":"2020-12-11","current":-45.416817,"twenty":-56.028409,"median":-45.643021,"eighty":-39.781652,"marketCap":2421988027},{"date":"2020-12-18","current":-41.358441,"twenty":-55.730958,"median":-45.90327,"eighty":-40.063461,"marketCap":2205562926},{"date":"2020-12-24","current":-46.781172,"twenty":-55.518511,"median":-46.04136,"eighty":-40.433455,"marketCap":2494746323},{"date":"2020-12-31","current":-44.445582,"twenty":-54.402301,"median":-45.90327,"eighty":-40.976222,"marketCap":2370193986},{"date":"2021-01-08","current":-49.683316,"twenty":-54.003001,"median":-46.008165,"eighty":-41.191581,"marketCap":2649511851},{"date":"2021-01-15","current":-51.949531,"twenty":-53.583603,"median":-46.411358,"eighty":-41.329052,"marketCap":2770364614},{"date":"2021-01-22","current":-49.35957,"twenty":-53.285715,"median":-46.55971,"eighty":-41.389777,"marketCap":2632247171},{"date":"2021-01-29","current":-42.283427,"twenty":-53.068182,"median":-46.423102,"eighty":-41.729339,"marketCap":2254890584},{"date":"2021-02-05","current":-50.527365,"twenty":-52.823083,"median":-46.55971,"eighty":-41.951745,"marketCap":2694523340},{"date":"2021-02-12","current":-37.883599,"twenty":-52.643927,"median":-46.638869,"eighty":-41.729339,"marketCap":2643669057},{"date":"2021-02-19","current":-36.787317,"twenty":-52.488336,"median":-46.423102,"eighty":-41.151748,"marketCap":2567166149},{"date":"2021-02-26","current":-32.322622,"twenty":-52.215465,"median":-46.04136,"eighty":-39.668185,"marketCap":2255601884},{"date":"2021-03-05","current":-26.982671,"twenty":-52.04597,"median":-45.798374,"eighty":-38.932665,"marketCap":1882958684},{"date":"2021-03-12","current":-26.611349,"twenty":-51.979722,"median":-45.503535,"eighty":-37.129282,"marketCap":1857046409},{"date":"2021-03-19","current":-22.447248,"twenty":-51.875373,"median":-45.03526,"eighty":-36.596352,"marketCap":1566458748},{"date":"2021-03-26","current":-19.096517,"twenty":-51.699546,"median":-44.818652,"eighty":-36.453769,"marketCap":1332631310},{"date":"2021-04-01","current":-20.758621,"twenty":-51.579537,"median":-44.661254,"eighty":-35.702403,"marketCap":1448619591},{"date":"2021-04-09","current":-20.519914,"twenty":-51.483376,"median":-44.445582,"eighty":-34.505868,"marketCap":1431961699},{"date":"2021-04-16","current":-19.520884,"twenty":-51.415618,"median":-44.082859,"eighty":-33.563896,"marketCap":1362245339},{"date":"2021-04-23","current":-19.750749,"twenty":-51.189893,"median":-43.68452,"eighty":-31.951349,"marketCap":1378286271},{"date":"2021-04-30","current":-20.891235,"twenty":-51.100459,"median":-43.352571,"eighty":-27.495447,"marketCap":1457873975},{"date":"2021-05-07","current":-16.076228,"twenty":-50.938984,"median":-43.087012,"eighty":-26.43453,"marketCap":1468852812},{"date":"2021-05-14","current":-16.177336,"twenty":-50.837236,"median":-42.803547,"eighty":-23.499324,"marketCap":1478090880},{"date":"2021-05-21","current":-14.539381,"twenty":-50.686926,"median":-42.54936,"eighty":-21.695765,"marketCap":1328434178},{"date":"2021-05-28","current":-15.799865,"twenty":-50.670739,"median":-42.207346,"eighty":-20.919526,"marketCap":1443602092},{"date":"2021-06-04","current":-15.536984,"twenty":-50.642989,"median":-42.057969,"eighty":-20.793985,"marketCap":1419583116},{"date":"2021-06-11","current":-14.862928,"twenty":-50.596739,"median":-41.941787,"eighty":-20.537596,"marketCap":1357995996},{"date":"2021-06-18","current":-13.393486,"twenty":-50.527365,"median":-41.28497,"eighty":-20.343095,"marketCap":1223736074},{"date":"2021-06-25","current":-14.269759,"twenty":-50.423304,"median":-40.433455,"eighty":-19.980615,"marketCap":1303799330},{"date":"2021-07-02","current":-13.380005,"twenty":-50.140933,"median":-39.679208,"eighty":-19.618134,"marketCap":1222504332},{"date":"2021-07-09","current":-13.096902,"twenty":-49.793339,"median":-39.308375,"eighty":-19.202608,"marketCap":1196637741},{"date":"2021-07-16","current":-11.883602,"twenty":-49.687941,"median":-38.733793,"eighty":-16.393034,"marketCap":1085780925},{"date":"2021-07-23","current":-12.638544,"twenty":-49.424319,"median":-37.731076,"eighty":-15.785036,"marketCap":1154758500},{"date":"2021-07-30","current":-12.901426,"twenty":-49.304071,"median":-36.787317,"eighty":-15.558554,"marketCap":1178777476},{"date":"2021-08-06","current":-10.739888,"twenty":-49.134274,"median":-36.597237,"eighty":-15.371166,"marketCap":1260046566},{"date":"2021-08-13","current":-9.810323,"twenty":-48.878314,"median":-36.547612,"eighty":-15.061101,"marketCap":1150986300},{"date":"2021-08-20","current":-9.700035,"twenty":-48.752978,"median":-36.259511,"eighty":-14.860232,"marketCap":1138046947},{"date":"2021-08-27","current":-10.204206,"twenty":-48.688955,"median":-35.684544,"eighty":-14.498938,"marketCap":1197198277},{"date":"2021-09-03","current":-10.613845,"twenty":-48.631144,"median":-35.101377,"eighty":-14.23336,"marketCap":1245258733},{"date":"2021-09-10","current":-11.385856,"twenty":-48.522458,"median":-34.359302,"eighty":-13.983959,"marketCap":1335834207},{"date":"2021-09-17","current":-12.599017,"twenty":-48.457709,"median":-33.931681,"eighty":-13.570089,"marketCap":1478167096},{"date":"2021-09-24","current":-12.131609,"twenty":-48.339773,"median":-33.11778,"eighty":-13.303163,"marketCap":1423328883},{"date":"2021-10-01","current":-13.649373,"twenty":-48.033549,"median":-31.858531,"eighty":-13.207447,"marketCap":1601399034},{"date":"2021-10-08","current":-11.569669,"twenty":-47.733556,"median":-29.029357,"eighty":-13.100947,"marketCap":1357399797},{"date":"2021-10-15","current":-11.664201,"twenty":-47.497209,"median":-27.398197,"eighty":-12.921648,"marketCap":1368490671},{"date":"2021-10-22","current":-12.982397,"twenty":-47.315351,"median":-26.500837,"eighty":-12.846089,"marketCap":1523146753},{"date":"2021-10-29","current":-12.609521,"twenty":-47.104499,"median":-25.364771,"eighty":-12.746652,"marketCap":1479399415},{"date":"2021-11-05","current":-10.931105,"twenty":-46.924345,"median":-22.937922,"eighty":-12.69112,"marketCap":1521828369},{"date":"2021-11-12","current":-9.942227,"twenty":-46.817196,"median":-22.155496,"eighty":-12.57801,"marketCap":1384156854},{"date":"2021-11-19","current":-8.944441,"twenty":-46.774234,"median":-21.191828,"eighty":-12.440372,"marketCap":1245245055},{"date":"2021-11-26","current":-8.129285,"twenty":-46.750508,"median":-20.922179,"eighty":-12.324875,"marketCap":1131759077},{"date":"2021-12-03","current":-7.790751,"twenty":-46.688661,"median":-20.829349,"eighty":-12.25135,"marketCap":1084628288},{"date":"2021-12-10","current":-7.879839,"twenty":-46.575542,"median":-20.767462,"eighty":-12.111474,"marketCap":1097031127},{"date":"2021-12-17","current":-6.334161,"twenty":-46.457571,"median":-20.537596,"eighty":-12.023422,"marketCap":881841867},{"date":"2021-12-23","current":-6.102532,"twenty":-46.418405,"median":-20.466868,"eighty":-11.913135,"marketCap":849594485},{"date":"2021-12-31","current":-5.763997,"twenty":-46.334603,"median":-20.267947,"eighty":-11.833344,"marketCap":802463696},{"date":"2022-01-07","current":-5.135926,"twenty":-46.061277,"median":-20.069024,"eighty":-11.669453,"marketCap":715023679},{"date":"2022-01-14","current":-4.632579,"twenty":-45.975457,"median":-19.909887,"eighty":-11.458612,"marketCap":644947638},{"date":"2022-01-21","current":-3.612521,"twenty":-45.844623,"median":-19.684441,"eighty":-10.965714,"marketCap":502935129},{"date":"2022-01-28","current":-3.407618,"twenty":-45.798374,"median":-19.299859,"eighty":-10.876434,"marketCap":474408599},{"date":"2022-02-04","current":-3.58134,"twenty":-45.643021,"median":-19.061153,"eighty":-10.628205,"marketCap":498594135},{"date":"2022-02-11","current":-3.169522,"twenty":-45.590252,"median":-16.446959,"eighty":-10.445788,"marketCap":545037266},{"date":"2022-02-18","current":-3.075449,"twenty":-45.416817,"median":-16.039155,"eighty":-10.109674,"marketCap":528860361},{"date":"2022-02-25","current":-3.281685,"twenty":-45.342819,"median":-15.762792,"eighty":-9.899603,"marketCap":564325114},{"date":"2022-03-04","current":-2.644886,"twenty":-45.093072,"median":-15.597649,"eighty":-9.742049,"marketCap":454819910},{"date":"2022-03-11","current":-2.659359,"twenty":-44.950516,"median":-15.486429,"eighty":-9.566954,"marketCap":457308665},{"date":"2022-03-18","current":-3.09354,"twenty":-44.889496,"median":-15.388691,"eighty":-9.392287,"marketCap":531971304},{"date":"2022-03-25","current":-2.738959,"twenty":-44.78212,"median":-15.169623,"eighty":-8.616597,"marketCap":470996815},{"date":"2022-04-01","current":-2.496541,"twenty":-44.695847,"median":-15.044923,"eighty":-8.363586,"marketCap":429310175},{"date":"2022-04-08","current":-2.254717,"twenty":-44.649786,"median":-14.88652,"eighty":-7.862021,"marketCap":387725619},{"date":"2022-04-14","current":-2.048427,"twenty":-44.621329,"median":-14.805633,"eighty":-7.747097,"marketCap":352251526},{"date":"2022-04-22","current":-1.635846,"twenty":-44.510331,"median":-14.498938,"eighty":-6.591625,"marketCap":281303339},{"date":"2022-04-29","current":-1.646703,"twenty":-44.437076,"median":-14.370867,"eighty":-6.241509,"marketCap":283170396},{"date":"2022-05-06","current":-1.674324,"twenty":-44.351738,"median":-14.222575,"eighty":-6.006317,"marketCap":309585832},{"date":"2022-05-13","current":-1.428397,"twenty":-44.039706,"median":-13.956323,"eighty":-5.721235,"marketCap":264113466},{"date":"2022-05-20","current":-1.310487,"twenty":-43.811817,"median":-13.656368,"eighty":-4.97735,"marketCap":242311647},{"date":"2022-05-27","current":-1.266692,"twenty":-43.720699,"median":-13.55863,"eighty":-4.602289,"marketCap":234213829},{"date":"2022-06-03","current":-1.246479,"twenty":-43.683699,"median":-13.386745,"eighty":-3.839695,"marketCap":230476374},{"date":"2022-06-10","current":-1.239741,"twenty":-43.596982,"median":-13.299119,"eighty":-3.679337,"marketCap":229230556},{"date":"2022-06-17","current":-1.273429,"twenty":-43.375807,"median":-13.20138,"eighty":-3.617866,"marketCap":235459647},{"date":"2022-06-24","current":-1.438504,"twenty":-43.22975,"median":-13.155892,"eighty":-3.44058,"marketCap":265982194},{"date":"2022-07-01","current":-1.39134,"twenty":-43.179958,"median":-13.096902,"eighty":-3.285303,"marketCap":257261466},{"date":"2022-07-08","current":-1.681062,"twenty":-43.087012,"median":-12.982397,"eighty":-3.249121,"marketCap":310831650},{"date":"2022-07-15","current":-1.697906,"twenty":-42.873105,"median":-12.964016,"eighty":-3.158667,"marketCap":313946196},{"date":"2022-07-22","current":-1.670955,"twenty":-42.83805,"median":-12.924628,"eighty":-3.075449,"marketCap":308962923},{"date":"2022-07-29","current":-2.227926,"twenty":-42.769044,"median":-12.886768,"eighty":-3.046504,"marketCap":411947942},{"date":"2022-08-05","current":-3.661401,"twenty":-42.655478,"median":-12.751319,"eighty":-2.945195,"marketCap":702816898},{"date":"2022-08-12","current":-3.571753,"twenty":-42.54936,"median":-12.729541,"eighty":-3.042885,"marketCap":685608753},{"date":"2022-08-19","current":-3.651964,"twenty":-42.283427,"median":-12.611582,"eighty":-3.046504,"marketCap":701005515},{"date":"2022-08-26","current":-3.642528,"twenty":-42.257139,"median":-12.572758,"eighty":-3.046504,"marketCap":699194131},{"date":"2022-09-02","current":-3.6095,"twenty":-42.157554,"median":-12.462471,"eighty":-3.046504,"marketCap":692854288},{"date":"2022-09-09","current":-4.128513,"twenty":-42.077886,"median":-12.416106,"eighty":-3.058082,"marketCap":792480395},{"date":"2022-09-16","current":-3.850133,"twenty":-42.057969,"median":-12.325925,"eighty":-3.067462,"marketCap":739044574},{"date":"2022-09-23","current":-3.486824,"twenty":-41.978301,"median":-12.299666,"eighty":-3.074176,"marketCap":669306299},{"date":"2022-09-30","current":-3.722739,"twenty":-41.945106,"median":-12.230518,"eighty":-3.075449,"marketCap":714590893},{"date":"2022-10-07","current":-4.114358,"twenty":-41.516892,"median":-12.112781,"eighty":-3.076155,"marketCap":789763319},{"date":"2022-10-14","current":-4.222879,"twenty":-41.368886,"median":-12.079092,"eighty":-3.090098,"marketCap":810594232},{"date":"2022-10-21","current":-4.015273,"twenty":-41.240887,"median":-12.010818,"eighty":-3.09354,"marketCap":770743789},{"date":"2022-10-28","current":-3.194289,"twenty":-41.131831,"median":-11.939919,"eighty":-3.09354,"marketCap":613153402},{"date":"2022-11-04","current":-3.400522,"twenty":-40.569147,"median":-11.853265,"eighty":-3.132618,"marketCap":641049369},{"date":"2022-11-11","current":-4.081585,"twenty":-40.063461,"median":-11.815212,"eighty":-3.155411,"marketCap":769440074},{"date":"2022-11-18","current":-3.539612,"twenty":-39.781652,"median":-11.690459,"eighty":-3.167351,"marketCap":667270006},{"date":"2022-11-25","current":-3.520427,"twenty":-39.668185,"median":-11.661163,"eighty":-3.178205,"marketCap":663653366},{"date":"2022-12-02","current":-3.726665,"twenty":-39.481104,"median":-11.488442,"eighty":-3.190171,"marketCap":702532242},{"date":"2022-12-09","current":-3.27582,"twenty":-39.292895,"median":-11.254562,"eighty":-3.203308,"marketCap":617541211},{"date":"2022-12-16","current":-3.088767,"twenty":-39.230973,"median":-10.924777,"eighty":-3.190171,"marketCap":582278975},{"date":"2022-12-23","current":-2.417296,"twenty":-38.932665,"median":-10.876434,"eighty":-3.122849,"marketCap":455696589},{"date":"2022-12-30","current":-2.460462,"twenty":-38.576331,"median":-10.708384,"eighty":-3.081306,"marketCap":463834028},{"date":"2023-01-06","current":-2.460462,"twenty":-38.24883,"median":-10.628205,"eighty":-3.070357,"marketCap":463834028},{"date":"2023-01-13","current":-2.810586,"twenty":-37.82259,"median":-10.50631,"eighty":-3.046504,"marketCap":529837701},{"date":"2023-01-20","current":-2.518017,"twenty":-37.578552,"median":-10.374889,"eighty":-2.945195,"marketCap":474683947},{"date":"2023-01-27","current":-2.757828,"twenty":-36.829768,"median":-10.125429,"eighty":-2.898158,"marketCap":519891942},{"date":"2023-02-03","current":-3.117545,"twenty":-36.787317,"median":-9.9498,"eighty":-2.88253,"marketCap":587703935},{"date":"2023-02-10","current":-2.959269,"twenty":-36.734271,"median":-9.857589,"eighty":-2.892122,"marketCap":557866658},{"date":"2023-02-17","current":-3.752565,"twenty":-36.601657,"median":-9.770934,"eighty":-2.896918,"marketCap":633095212},{"date":"2023-02-24","current":-3.622793,"twenty":-36.594584,"median":-9.689726,"eighty":-2.89791,"marketCap":611201429},{"date":"2023-03-03","current":-3.309178,"twenty":-36.571598,"median":-9.584496,"eighty":-2.898158,"marketCap":558291455},{"date":"2023-03-10","current":-2.633284,"twenty":-36.551348,"median":-9.408646,"eighty":-2.895959,"marketCap":444261337},{"date":"2023-03-17","current":-2.460255,"twenty":-36.539083,"median":-9.3587,"eighty":-2.869628,"marketCap":415069627},{"date":"2023-03-24","current":-2.207288,"twenty":-36.426041,"median":-8.784083,"eighty":-2.819155,"marketCap":372391604},{"date":"2023-03-31","current":-2.131548,"twenty":-36.176228,"median":-8.574725,"eighty":-2.756225,"marketCap":359613460},{"date":"2023-04-06","current":-1.990887,"twenty":-35.912585,"median":-8.38764,"eighty":-2.738833,"marketCap":335882623},{"date":"2023-04-14","current":-2.196468,"twenty":-35.720261,"median":-8.100331,"eighty":-2.715621,"marketCap":370566155},{"date":"2023-04-21","current":-2.044988,"twenty":-35.598261,"median":-7.790751,"eighty":-2.686857,"marketCap":345009868},{"date":"2023-04-28","current":-1.909737,"twenty":-35.375353,"median":-7.739524,"eighty":-2.65357,"marketCap":322191755},{"date":"2023-05-05","current":-2.34187,"twenty":-35.068633,"median":-6.908779,"eighty":-2.633221,"marketCap":388820645},{"date":"2023-05-12","current":-2.274478,"twenty":-34.613815,"median":-6.521246,"eighty":-2.600783,"marketCap":377631647},{"date":"2023-05-19","current":-2.22574,"twenty":-34.351578,"median":-6.334161,"eighty":-2.549458,"marketCap":369539540},{"date":"2023-05-26","current":-2.079523,"twenty":-34.262965,"median":-6.040171,"eighty":-2.51418,"marketCap":345263220},{"date":"2023-06-02","current":-2.014538,"twenty":-34.107363,"median":-6.002308,"eighty":-2.495038,"marketCap":334473744},{"date":"2023-06-09","current":-3.113869,"twenty":-33.747789,"median":-5.879812,"eighty":-2.474219,"marketCap":516995707},{"date":"2023-06-16","current":-3.016392,"twenty":-33.453844,"median":-5.610321,"eighty":-2.495038,"marketCap":500811494},{"date":"2023-06-23","current":-2.097207,"twenty":-33.303123,"median":-5.1092,"eighty":-2.494537,"marketCap":348199247},{"date":"2023-06-30","current":-2.275833,"twenty":-32.808876,"median":-4.819664,"eighty":-2.460462,"marketCap":377856596},{"date":"2023-07-07","current":-2.031049,"twenty":-32.419873,"median":-4.710811,"eighty":-2.459337,"marketCap":337215044},{"date":"2023-07-14","current":-2.348607,"twenty":-31.951349,"median":-4.557878,"eighty":-2.43589,"marketCap":389939220},{"date":"2023-07-21","current":-2.189828,"twenty":-31.858531,"median":-4.463512,"eighty":-2.402439,"marketCap":363577132},{"date":"2023-07-28","current":-1.898733,"twenty":-30.794029,"median":-4.260625,"eighty":-2.384667,"marketCap":315246637},{"date":"2023-08-04","current":-1.964078,"twenty":-28.13023,"median":-4.237033,"eighty":-2.3539,"marketCap":327329261},{"date":"2023-08-11","current":-1.953556,"twenty":-27.495447,"median":-4.133231,"eighty":-2.336214,"marketCap":325575726},{"date":"2023-08-18","current":-1.635689,"twenty":-27.415879,"median":-4.111999,"eighty":-2.287352,"marketCap":272600692},{"date":"2023-08-25","current":-2.013156,"twenty":-27.065776,"median":-4.075779,"eighty":-2.277262,"marketCap":335508545},{"date":"2023-09-01","current":-2.072756,"twenty":-26.685613,"median":-4.050516,"eighty":-2.260507,"marketCap":345441363},{"date":"2023-09-08","current":-1.893956,"twenty":-26.478735,"median":-4.041224,"eighty":-2.24937,"marketCap":315642907},{"date":"2023-09-15","current":-1.794623,"twenty":-25.881085,"median":-3.958654,"eighty":-2.238265,"marketCap":299088209},{"date":"2023-09-22","current":-1.503245,"twenty":-25.435499,"median":-3.923266,"eighty":-2.218359,"marketCap":250527762},{"date":"2023-09-29","current":-1.470134,"twenty":-24.882054,"median":-3.878443,"eighty":-2.191105,"marketCap":245009529},{"date":"2023-10-06","current":-1.384045,"twenty":-23.764554,"median":-3.850133,"eighty":-2.169981,"marketCap":230662124},{"date":"2023-10-13","current":-1.125778,"twenty":-22.878687,"median":-3.836978,"eighty":-2.162719,"marketCap":187619910},{"date":"2023-10-20","current":-1.039689,"twenty":-22.525048,"median":-3.796916,"eighty":-2.144112,"marketCap":173272505},{"date":"2023-10-27","current":-0.946978,"twenty":-22.447248,"median":-3.780573,"eighty":-2.143517,"marketCap":157821453},{"date":"2023-11-03","current":-1.14379,"twenty":-22.155496,"median":-3.752565,"eighty":-2.125734,"marketCap":193138142},{"date":"2023-11-10","current":-0.920699,"twenty":-21.580832,"median":-3.729816,"eighty":-2.11719,"marketCap":155467387},{"date":"2023-11-17","current":-1.081248,"twenty":-21.395171,"median":-3.722739,"eighty":-2.109908,"marketCap":182577359},{"date":"2023-11-24","current":-1.015718,"twenty":-21.069823,"median":-3.703866,"eighty":-2.099214,"marketCap":171512064},{"date":"2023-12-01","current":-1.231967,"twenty":-20.938976,"median":-3.686883,"eighty":-2.082858,"marketCap":208027536},{"date":"2023-12-08","current":-1.507194,"twenty":-20.919526,"median":-3.678703,"eighty":-2.063205,"marketCap":254501773},{"date":"2023-12-15","current":-1.566171,"twenty":-20.89654,"median":-3.656683,"eighty":-2.051997,"marketCap":264460538},{"date":"2023-12-22","current":-1.526853,"twenty":-20.841726,"median":-3.642528,"eighty":-2.037872,"marketCap":257821361},{"date":"2023-12-29","current":-0.445605,"twenty":-20.815203,"median":-3.640887,"eighty":-2.019283,"marketCap":75244002},{"date":"2024-01-05","current":-0.440035,"twenty":-20.793985,"median":-3.635537,"eighty":-2.013156,"marketCap":74303452},{"date":"2024-01-12","current":-0.432499,"twenty":-20.776303,"median":-3.629487,"eighty":-2.006534,"marketCap":73030943},{"date":"2024-01-19","current":-0.452158,"twenty":-20.762157,"median":-3.618506,"eighty":-1.989686,"marketCap":76350532},{"date":"2024-01-26","current":-0.452355,"twenty":-20.702039,"median":-3.611979,"eighty":-1.966256,"marketCap":76383727},{"date":"2024-02-02","current":-0.504582,"twenty":-20.567655,"median":-3.605732,"eighty":-1.953556,"marketCap":85202767},{"date":"2024-02-09","current":-0.440756,"twenty":-20.52345,"median":-3.58134,"eighty":-1.913006,"marketCap":74425170},{"date":"2024-02-16","current":-0.452158,"twenty":-20.477477,"median":-3.56483,"eighty":-1.897778,"marketCap":76350532},{"date":"2024-02-23","current":-0.459563,"twenty":-20.408518,"median":-3.545802,"eighty":-1.881897,"marketCap":77600910},{"date":"2024-03-01","current":-0.482695,"twenty":-20.353704,"median":-3.539612,"eighty":-1.812325,"marketCap":81506959},{"date":"2024-03-08","current":-0.482826,"twenty":-20.252917,"median":-3.524858,"eighty":-1.791468,"marketCap":81529089},{"date":"2024-03-15","current":-0.476208,"twenty":-20.150361,"median":-3.486824,"eighty":-1.752895,"marketCap":80411495},{"date":"2024-03-22","current":-0.451866,"twenty":-20.090242,"median":-3.467849,"eighty":-1.713295,"marketCap":86043473},{"date":"2024-03-28","current":-0.446356,"twenty":-20.03366,"median":-3.460475,"eighty":-1.677019,"marketCap":84994298},{"date":"2024-04-05","current":-0.44536,"twenty":-19.962933,"median":-3.438892,"eighty":-1.659359,"marketCap":84804554},{"date":"2024-04-12","current":-0.452746,"twenty":-19.915192,"median":-3.423233,"eighty":-1.643062,"marketCap":86210894},{"date":"2024-04-19","current":-0.434985,"twenty":-19.830318,"median":-3.400522,"eighty":-1.627097,"marketCap":82828980},{"date":"2024-04-26","current":-0.469105,"twenty":-19.697703,"median":-3.38071,"eighty":-1.566171,"marketCap":89326121},{"date":"2024-05-03","current":-0.472917,"twenty":-19.579234,"median":-3.374064,"eighty":-1.553053,"marketCap":90051896},{"date":"2024-05-10","current":-0.478722,"twenty":-19.432474,"median":-3.347091,"eighty":-1.522355,"marketCap":91157307},{"date":"2024-05-17","current":-0.474771,"twenty":-19.271568,"median":-3.328578,"eighty":-1.504825,"marketCap":85237601},{"date":"2024-05-24","current":-0.471675,"twenty":-19.176085,"median":-3.312247,"eighty":-1.48194,"marketCap":84681753},{"date":"2024-05-31","current":-0.472244,"twenty":-19.082371,"median":-3.304489,"eighty":-1.468328,"marketCap":84783848},{"date":"2024-06-07","current":-0.487914,"twenty":-18.900247,"median":-3.288655,"eighty":-1.452537,"marketCap":87597120},{"date":"2024-06-14","current":-0.480205,"twenty":-18.398079,"median":-3.278067,"eighty":-1.428397,"marketCap":86213171},{"date":"2024-06-21","current":-0.467,"twenty":-16.837183,"median":-3.271328,"eighty":-1.420312,"marketCap":83842309},{"date":"2024-06-28","current":-0.492842,"twenty":-16.393034,"median":-3.269782,"eighty":-1.404861,"marketCap":88481939},{"date":"2024-07-05","current":-0.464409,"twenty":-16.177336,"median":-3.256358,"eighty":-1.384045,"marketCap":83377212},{"date":"2024-07-12","current":-0.49221,"twenty":-16.076228,"median":-3.252114,"eighty":-1.357556,"marketCap":88368501},{"date":"2024-07-15","current":-0.505416,"twenty":-16.061399,"median":-3.249121,"eighty":-1.357556,"marketCap":90739363},{"date":"2024-08-02","current":-0.505479,"twenty":-16.04657,"median":-3.231295,"eighty":-1.355592,"marketCap":90750707},{"date":"2024-08-09","current":-0.464409,"twenty":-15.921195,"median":-3.194289,"eighty":-1.341107,"marketCap":83377212},{"date":"2024-08-16","current":-0.594084,"twenty":-15.770207,"median":-3.184404,"eighty":-1.317822,"marketCap":83375538},{"date":"2024-08-23","current":-0.6223,"twenty":-15.701453,"median":-3.158667,"eighty":-1.310487,"marketCap":87335477},{"date":"2024-08-30","current":-0.629781,"twenty":-15.638092,"median":-3.147082,"eighty":-1.288521,"marketCap":88385374},{"date":"2024-09-06","current":-0.619129,"twenty":-15.590908,"median":-3.115707,"eighty":-1.270735,"marketCap":86890412},{"date":"2024-09-13","current":-0.609046,"twenty":-15.558554,"median":-3.09354,"eighty":-1.233522,"marketCap":85475333},{"date":"2024-09-20","current":-0.642385,"twenty":-15.516762,"median":-3.080151,"eighty":-1.212725,"marketCap":90154223},{"date":"2024-09-27","current":-0.635311,"twenty":-15.430483,"median":-3.075449,"eighty":-1.178427,"marketCap":89161385},{"date":"2024-10-04","current":-0.665397,"twenty":-15.404869,"median":-3.069333,"eighty":-1.139976,"marketCap":93383798},{"date":"2024-10-11","current":-0.660599,"twenty":-15.371166,"median":-3.05274,"eighty":-1.104557,"marketCap":92710494},{"date":"2024-10-18","current":-0.628643,"twenty":-15.291627,"median":-3.044695,"eighty":-1.084648,"marketCap":88225607},{"date":"2024-10-25","current":-0.642304,"twenty":-15.220177,"median":-3.016392,"eighty":-1.066571,"marketCap":90142811},{"date":"2024-10-31","current":-0.720447,"twenty":-15.085366,"median":-2.959269,"eighty":-1.039689,"marketCap":101109673},{"date":"2024-11-08","current":-0.798102,"twenty":-15.065145,"median":-2.938823,"eighty":-1.015718,"marketCap":112008063},{"date":"2024-11-15","current":-0.629839,"twenty":-15.044923,"median":-2.906511,"eighty":-0.993334,"marketCap":63107956},{"date":"2024-11-22","current":-0.650175,"twenty":-14.970777,"median":-2.898158,"eighty":-0.920699,"marketCap":65145606},{"date":"2024-11-29","current":-0.625801,"twenty":-14.922245,"median":-2.89452,"eighty":-0.818008,"marketCap":62703420},{"date":"2024-12-06","current":-0.569949,"twenty":-14.872365,"median":-2.88253,"eighty":-0.725488,"marketCap":57107148},{"date":"2024-12-13","current":-0.525404,"twenty":-14.852143,"median":-2.870687,"eighty":-0.692215,"marketCap":52643864},{"date":"2024-12-20","current":-0.513982,"twenty":-14.779345,"median":-2.863345,"eighty":-0.662291,"marketCap":51499432},{"date":"2024-12-27","current":-0.540366,"twenty":-14.628357,"median":-2.834568,"eighty":-0.658355,"marketCap":54143070},{"date":"2025-01-03","current":-0.513982,"twenty":-14.523204,"median":-2.815383,"eighty":-0.65063,"marketCap":51499432},{"date":"2025-01-10","current":-0.513753,"twenty":-14.498938,"median":-2.778113,"eighty":-0.649797,"marketCap":51476544},{"date":"2025-01-17","current":-0.446941,"twenty":-14.493546,"median":-2.75382,"eighty":-0.64232,"marketCap":44782155},{"date":"2025-01-24","current":-0.506037,"twenty":-14.471976,"median":-2.742577,"eighty":-0.63797,"marketCap":50703351},{"date":"2025-01-31","current":-0.467302,"twenty":-14.269759,"median":-2.724254,"eighty":-0.633684,"marketCap":46822230},{"date":"2025-02-07","current":-0.496601,"twenty":-14.236056,"median":-2.714662,"eighty":-0.629839,"marketCap":49757950},{"date":"2025-02-14","current":-0.490642,"twenty":-14.222575,"median":-2.692763,"eighty":-0.628053,"marketCap":49160854},{"date":"2025-02-21","current":-0.488159,"twenty":-14.179436,"median":-2.684686,"eighty":-0.625801,"marketCap":48912064},{"date":"2025-02-28","current":-0.472268,"twenty":-14.109333,"median":-2.670223,"eighty":-0.622788,"marketCap":47319810},{"date":"2025-03-07","current":-0.483193,"twenty":-13.873414,"median":-2.64009,"eighty":-0.620658,"marketCap":48414485},{"date":"2025-03-14","current":-0.772163,"twenty":-13.812749,"median":-2.633205,"eighty":-0.621308,"marketCap":45379250},{"date":"2025-03-17","current":-0.82371,"twenty":-13.811401,"median":-2.633126,"eighty":-0.621406,"marketCap":48408636}],"updateTime":1745650762171}}}