美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国超微公司

96.65

+2.182.30%

盘后：96.38-0.2662-0.28%19:59 EDT

成交量：2,857.53万

成交额：27.26亿

市值：1,562.07亿

市盈率：96.65

高：97.10

开：93.28

低：92.85

收：94.47

数据加载中...

总览公司新闻公告

【大行评级｜大摩：下调AMD目标价至137美元下调今明两年每股盈利预测】2月6日｜摩根士丹利发表研报指，AMD季绩符合预期，AI相关表现平稳，管理层未对2025年数据中心GPU业务订立指引，预期整体缺乏上行潜力以及AI相关发展可见性不足，或会抑制投资者对其的的热情。大摩仍对AMD的嵌入式和服务器业务长期增长保持乐观，但考虑到市场对AI的预期仍是左右估值水平的主要因素，将今明两年每股盈利预测下调1%及8%，目标价则从147美元降至137美元，此相当预测2026财年市盈率26倍，评级为“与大市同步”。

大行评级｜花旗：下调AMD目标价至110美元下调收入及每股盈利预测

港股那点事

摩根士丹利降AMD(AMD.O)目标价至137美元，季度表现符预期。

期权大单丨突曝利好！英伟达飙涨逾5%，多张Call单翻倍大涨；AMD、谷歌绩后股价大跌！期权成交量激增数倍

老虎资讯综合

AMD股价一度大跌超10%，苏姿丰这么看DeepSeek和ASIC芯片

21世纪经济报道

【券商聚焦】交银国际维持AMD(AMD)买入评级指其数据中心业务收入逊预期但股价仍有吸引力

AMD董事长称DeepSeek的出现是好事看好AI计算增长机会

昨夜今晨 | 超微、英伟达双双大涨！谷歌、AMD绩后跌超6%；财报有“瑕疵”，Arm、高通、福特盘后齐跌

Arm营收展望谨慎，引发人工智能发展放缓担忧

美股收盘：三大股指收涨谷歌大跌逾7%

Stifel：维持Advanced Micro Devices(AMD.US)评级，由买入调整至买入评级, 目标价由200.00美元调整至162.00美元。

瑞穗银行：维持Advanced Micro Devices(AMD.US)评级，由优于大市调整至优于大市评级, 目标价由160.00美元调整至140.00美元。

海纳国际集团：维持Advanced Micro Devices(AMD.US)评级，由Positive调整至Positive评级, 目标价由165.00美元调整至150.00美元。

Piper Sandler：维持Advanced Micro Devices(AMD.US)评级，由增持调整至增持评级, 目标价由180.00美元调整至140.00美元。

科技股谷歌、AMD股价重挫，美国邮政恢复接收来自中国内地和中国香港的包裹，肯尼亚降息50个基点以促进经济增长

中国基金报

超威半导体：4Q24业绩基本符合预期关注MI350量产进度

明星科技股涨跌分化 AMD、谷歌财报出炉高盛称AI资本支出成焦点

早盘：美股走低科技股领跌 AMD重挫10%

环球市场播报

AMD(AMD.O)股价下跌10%，创下自2023年11月以来的最低盘中水平。

美国超微公司盘中异动快速下挫9.49%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AMD/news?page=15"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMD\",,,,,undefined,":{"symbol":"AMD","market":"US","secType":"STK","nameCN":"美国超微公司","latestPrice":96.645,"timestamp":1745611200000,"preClose":94.47,"halted":0,"volume":28575292,"hourTrading":{"tag":"盘后","latestPrice":96.3788,"preClose":96.645,"latestTime":"19:59 EDT","volume":652442,"amount":63004760.4543,"timestamp":1745625597163},"delay":0,"floatShares":1605855108,"shares":1616297522,"eps":1,"marketStatus":"已收盘","change":2.175,"latestTime":"04-25 16:00:00 EDT","open":93.275,"high":97.1,"low":92.85,"amount":2725883972.76768,"amplitude":0.044988,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":84168000000,"exchange":"NASDAQ","adjPreClose":94.47,"preHourTrading":{"tag":"盘前","latestPrice":93.29,"preClose":94.47,"latestTime":"09:29 EDT","volume":339692,"amount":31838400.40392,"timestamp":1745587799999},"postHourTrading":{"tag":"盘后","latestPrice":96.3788,"preClose":96.645,"latestTime":"19:59 EDT","volume":652442,"amount":63004760.4543,"timestamp":1745625597163},"volumeRatio":0.799631,"optionData":{"bulkOrders":[{"symbol":"AMD","call":true,"expireDate":1746158400000,"strike":"106.0","timestamp":1745592613709,"price":0.17,"volume":6755,"amount":114835,"type":"+"},{"symbol":"AMD","call":true,"expireDate":1746158400000,"strike":"98.0","timestamp":1745592613708,"price":1.29,"volume":6755,"amount":871395,"type":"-"}]},"impliedVol":0.6326,"impliedVolPercentile":0.932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMD\",,,,,undefined,":{"symbol":"AMD","floatShares":1605855108,"roa":"1.90%","roe":"2.89%","lyrEps":1.012962,"volumeRatio":0.799631,"shares":1616297522,"dividePrice":0,"high":97.1,"amplitude":0.044988,"preClose":94.47,"low":92.85,"week52Low":76.48,"pbRate":"2.71","psRate":"6.06","week52High":187.28,"institutionHeld":0.8923,"latestPrice":96.645,"eps":1,"divideRate":0,"volume":28575292,"delay":0,"ttmEps":1,"open":93.275,"prevYearClose":120.79,"prevWeekClose":87.5,"prevMonthClose":102.74,"prevQuarterClose":102.74,"fiveDayClose":87.5,"twentyDayClose":106.65,"sixtyDayClose":117.35,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMD\",pageSize:20,pageCount:15,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509229401","title":"【大行评级｜大摩：下调AMD目标价至137美元 下调今明两年每股盈利预测】2月6日｜摩根士丹利发表研报指，AMD季绩符合预期，AI相关表现平稳，管理层未对2025年数据中心GPU业务订立指引，预期整体缺乏上行潜力以及AI相关发展可见性不足，或会抑制投资者对其的的热情。大摩仍对AMD的嵌入式和服务器业务长期增长保持乐观，但考虑到市场对AI的预期仍是左右估值水平的主要因素，将今明两年每股盈利预测下调1%及8%，目标价则从147美元降至137美元，此相当预测2026财年市盈率26倍，评级为“与大市同步”。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509229401","media":"金融界","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509229401?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 11:55","pubTimestamp":1738814104,"startTime":"0","endTime":"0","summary":"2月6日｜摩根士丹利发表研报指，AMD季绩符合预期，AI相关表现平稳，管理层未对2025年数据中心GPU业务订立指引，预期整体缺乏上行潜力以及AI相关发展可见性不足，或会抑制投资者对其的的热情。大摩仍对AMD的嵌入式和服务器业务长期增长保持乐观，但考虑到市场对AI的预期仍是左右估值水平的主要因素，将今明两年每股盈利预测下调1%及8%，目标价则从147美元降至137美元，此相当预测2026财年市盈率26倍，评级为“与大市同步”。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06115547980386.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AMD","GFS"],"gpt_icon":0},{"id":"2509919862","title":"大行评级｜花旗：下调AMD目标价至110美元 下调收入及每股盈利预测","url":"https://stock-news.laohu8.com/highlight/detail?id=2509919862","media":"港股那点事","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509919862?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 11:14","pubTimestamp":1738811640,"startTime":"0","endTime":"0","summary":"该行下调对AMD投资评级，由“买入”下调至“中性”，目标价由175美元降至110美元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-06/doc-ineiphxm1152736.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AMD","GFS"],"gpt_icon":1},{"id":"2509295320","title":"摩根士丹利降AMD(AMD.O)目标价至137美元，季度表现符预期。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509295320","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509295320?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 10:30","pubTimestamp":1738809023,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4532","LU1989764664.SGD","AMD","LU0056508442.USD","LU1988902786.USD","LU1951200564.SGD","BK4543","BK4512","IE00BMPRXN33.USD","LU0109392836.USD","LU0979878070.USD","BK4554","LU2250418816.HKD","LU1880398471.USD","IE00BMPRXR70.SGD","LU1923623000.USD","LU0823434740.USD","LU1880398554.USD","LU0082616367.USD","IE00B5949003.HKD","IE0004445239.USD","LU0823421416.USD","BK4573","LU0390134368.USD","LU0198837287.USD","BK4585","GFS","LU2054465674.USD","LU2458330243.SGD","LU2360106780.USD","LU1064131342.USD","LU1803068979.SGD","LU0127658192.USD","LU1316542783.SGD","LU1242518931.SGD","BK4575","LU2098885051.SGD","LU0823434583.USD","BK4588","BK4141","LU2458330169.SGD","LU0081259029.USD","LU1242518857.USD","BK4605","BK4566","LU0642271901.SGD","LU0889565833.HKD","BK4529","LU1951198990.SGD","LU1852331112.SGD"],"gpt_icon":0},{"id":"1151367287","title":"期权大单丨突曝利好！英伟达飙涨逾5%，多张Call单翻倍大涨；AMD、谷歌绩后股价大跌！期权成交量激增数倍","url":"https://stock-news.laohu8.com/highlight/detail?id=1151367287","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151367287?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 10:20","pubTimestamp":1738808400,"startTime":"0","endTime":"0","summary":"截至收盘，道指收盘上涨317.24点，涨幅为0.71%，报44873.28点；纳指涨38.31点，涨幅为0.19%，报19692.33点；标普500指数涨23.60点，涨幅为0.39%，报6061.48点。数据来源：Market Chameleon二、期权成交总量TOP10数据来源：老虎国际芯片股隔夜普涨，$英伟达$涨超5%，市值重回3万亿美元上方。期权方面，英伟达当日期权成交353.41万张合约，看涨期权占比近65%，其中于本周五到期的125美元行使价的看涨期权成交居前，成交18.17万张；此外，多张于本周五到期的看涨期权翻倍大涨。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBER","GOOGL","AMD","GOOG","NVDA"],"gpt_icon":1},{"id":"2509982812","title":"AMD股价一度大跌超10%，苏姿丰这么看DeepSeek和ASIC芯片","url":"https://stock-news.laohu8.com/highlight/detail?id=2509982812","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509982812?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 10:02","pubTimestamp":1738807344,"startTime":"0","endTime":"0","summary":"AMD在当日收盘后虽然股价上涨4.58%，但盘后迅速转向下跌，2月5日开盘继续下跌，跌幅一度超过10%。这与近日受DeepSeek影响，华尔街对AI芯片进行价值重估的情绪相应和。在随后举行的业绩交流会上，针对如何看待DeepSeek公司、GPU芯片的“劲敌”ASIC芯片的挑战等话题，AMD董事长兼首席执行官苏姿丰都进行了回应，她也谈到对后续AI芯片市场走势的看法。DeepSeek的迅速风靡还曾引发，是否会对AI芯片投入需求有较大缩减的探讨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206100532abc4133d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206100532abc4133d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EBON","GFS","AMD"],"gpt_icon":1},{"id":"2509260435","title":"【券商聚焦】交银国际维持AMD(AMD)买入评级 指其数据中心业务收入逊预期 但股价仍有吸引力","url":"https://stock-news.laohu8.com/highlight/detail?id=2509260435","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509260435?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 09:18","pubTimestamp":1738804714,"startTime":"0","endTime":"0","summary":"金吾财讯 | 交银国际发研报指，AMD 4Q24收入76.6亿美元，超过该行和市场预期。4Q24数据中心收入39亿美元，略低于该行的预期41亿美元。管理层指引1H25数据中心收入与2H24基本相似并将MI350的发货时间从2H25提前到2025年中。该行认为，MI325和MI300X同样使用CDNA3的架构，二者产品性能上区别有限，这或是1H25数据中心收入与2H24持平的原因。该行认为，AMD股价2024全年承压的主要原因是投资者对于公司GPU行业第二的所能获得的市场份额期望过高。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/ZWQyMzQ4MWViNTBlNjYyZWIyNzg3MGMyMTYyODU5MDY5NTc1OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZWQyMzQ4MWViNTBlNjYyZWIyNzg3MGMyMTYyODU5MDY5NTc1OQ==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285129","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFS","AMD"],"gpt_icon":1},{"id":"2509226095","title":"AMD董事长称DeepSeek的出现是好事 看好AI计算增长机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2509226095","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509226095?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 09:06","pubTimestamp":1738804015,"startTime":"0","endTime":"0","summary":"尽管第四季度整体业绩表现良好，但因数据中心收入未达预期，芯片巨头AMD的股价在盘后交易中下跌超过8%。2月4日美股盘后，AMD发布了截至2024年12月31日的第四季度财报。全年来看，AMD的营收达到257.85亿美元，同比增长14%；非GAAP净利润为54.20亿美元，同比增长26%，摊薄后每股收益为3.31美元。AMD董事长兼CEO苏姿丰表示，2024年对AMD来说是变革性的一年，实现了创纪录的年收入和强劲的盈利增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206094121961981d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206094121961981d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GFS","AMD"],"gpt_icon":1},{"id":"1151444932","title":"昨夜今晨 | 超微、英伟达双双大涨！谷歌、AMD绩后跌超6%；财报有“瑕疵”，Arm、高通、福特盘后齐跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1151444932","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151444932?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 08:43","pubTimestamp":1738802622,"startTime":"0","endTime":"0","summary":"AMD收跌6.27%，该公司四季度数据中心收入逊于预期。此前，美国邮政当地时间4日公告称，将从4日起暂停接收来自中国内地和香港邮局的入境包裹，直至另行通知为止。声明显示，来自中国内地和香港的信件不会受到影响。英国央行金库黄金折价出售据报道，英国央行金库中的黄金正以低于市场普遍价格的水平交易。未获授权公开讨论此事的知情人士透露，该基金的注册地可能在瑞士。财报后，高通股价先涨后跌，截止发稿，跌超4%。","market":"hk","thumbnail":"https://static.tigerbbs.com/3e90f0093c95026e18203fb8d91b976d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3e90f0093c95026e18203fb8d91b976d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0215105999.USD","BK4548","LU0466842654.USD","GFS","SG9999001424.SGD","GOOG","IE00B1BXHZ80.USD","LU0225283273.USD","LU0106261372.USD","BK4549","IE0034235188.USD","ARM","GOOGL","LU0211327993.USD","F","LU0097036916.USD","LU1064131342.USD","QCOM","NVDA","AMD"],"gpt_icon":0},{"id":"2509252910","title":"Arm营收展望谨慎，引发人工智能发展放缓担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=2509252910","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509252910?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 06:00","pubTimestamp":1738792842,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4534","LU0082616367.USD","LU1880398471.USD","LU0390134368.USD","LU0056508442.USD","LU1923623000.USD","LU0823421416.USD","BK4588","LU1989764664.SGD","LU2360106780.USD","LU1803068979.SGD","AMD","LU1880398554.USD","BK4554","LU1064131342.USD","LU1951198990.SGD","LU0109392836.USD","161631","LU2458330169.SGD","BK4532","IE0004445239.USD","LU2264538146.SGD","LU0823421333.USD","BK4141","BK4575","LU1303367103.USD","LU2054465674.USD","LU1242518931.SGD","LU2250418816.HKD","LU0198837287.USD","LU0823434583.USD","IE00B5949003.HKD","LU1242518857.USD","LU1988902786.USD","BK4543","IE00BMPRXN33.USD","BK4512","BK4529","LU0642271901.SGD","LU0979878070.USD","ARM","IE00BMPRXQ63.HKD","LU0889565833.HKD","LU2098885051.SGD","BK4573","LU0719512351.SGD","BK4566","LU2458330243.SGD","GFS"],"gpt_icon":0},{"id":"2509256229","title":"美股收盘：三大股指收涨 谷歌大跌逾7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509256229","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509256229?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 05:01","pubTimestamp":1738789299,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SH","09988","SSO","TQQQ","PDD","AMD","NVDA","NVDU","QID","SDOW","SQQQ","MNQmain","UPRO","IVV","NVDX",".SPX",".DJI",".IXIC","DDM","DJX","GOOG","HXC","SNVD.UK","ARM","ESmain","YMmain","03086","BABA","3NVD.UK","QQQ","TSYW.SI","GFS","NVDD","USJW.SI","NVDS","GOOGL","159659","NVDL","NVDY","DOG","SPY","NVD2.UK","SDS","NVD","DXD","UDOW","USAW.SI","NVIW.SI","NQmain","NVD3.UK"],"gpt_icon":0},{"id":"2509327602","title":"Stifel：维持Advanced Micro Devices(AMD.US)评级，由买入调整至买入评级, 目标价由200.00美元调整至162.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509327602","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509327602?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 02:02","pubTimestamp":1738778566,"startTime":"0","endTime":"0","summary":"Stifel：维持Advanced Micro Devices(AMD.US)评级，由买入调整至买入评级, 目标价由200.00美元调整至162.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06020247975288.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AMD"],"gpt_icon":0},{"id":"2509232473","title":"瑞穗银行：维持Advanced Micro Devices(AMD.US)评级，由优于大市调整至优于大市评级, 目标价由160.00美元调整至140.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509232473","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509232473?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 02:02","pubTimestamp":1738778566,"startTime":"0","endTime":"0","summary":"瑞穗银行：维持Advanced Micro Devices(AMD.US)评级，由优于大市调整至优于大市评级, 目标价由160.00美元调整至140.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06020247975285.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AMD","161121"],"gpt_icon":0},{"id":"2509234436","title":"海纳国际集团：维持Advanced Micro Devices(AMD.US)评级，由Positive调整至Positive评级, 目标价由165.00美元调整至150.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509234436","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509234436?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 01:38","pubTimestamp":1738777101,"startTime":"0","endTime":"0","summary":"海纳国际集团：维持Advanced Micro Devices(AMD.US)评级，由Positive调整至Positive评级, 目标价由165.00美元调整至150.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06013847975249.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AMD"],"gpt_icon":0},{"id":"2509823901","title":"Piper Sandler：维持Advanced Micro Devices(AMD.US)评级，由增持调整至增持评级, 目标价由180.00美元调整至140.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509823901","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509823901?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 00:57","pubTimestamp":1738774660,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持Advanced Micro Devices(AMD.US)评级，由增持调整至增持评级, 目标价由180.00美元调整至140.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06005747975176.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AMD"],"gpt_icon":0},{"id":"2509312241","title":"科技股谷歌、AMD股价重挫，美国邮政恢复接收来自中国内地和中国香港的包裹，肯尼亚降息50个基点以促进经济增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2509312241","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509312241?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 00:09","pubTimestamp":1738771740,"startTime":"0","endTime":"0","summary":"科技股谷歌、AMD股价重挫，美国邮政恢复接收来自中国内地和中国香港的包裹，肯尼亚降息50个基点以促进经济增长中国基金报记者 泰勒大家晚上好，继续关注一下海外市场的消息！此前，美国邮政局于周二晚间突然宣布，将暂时冻结来自中国内地和中国香港的包裹寄递，但并未提供具体原因。肯尼亚央行降息50个基点肯尼亚央行在通胀温和的情况下下调基准利率，以扶持疲软的经济增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502061631329619d9d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502061631329619d9d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2462157665.USD","USJW.SI","LU0689472784.USD","LU2054465674.USD","LU1064131342.USD","LU0426412945.USD","LU0109391861.USD","TTTN","LU0048573561.USD","LU1066051225.USD","LU2237443978.SGD","LU1699723380.USD","GOOGL","IE00BFXG0V08.USD","GOOG","LU1935043023.USD","LU2430703178.SGD","SGXZ31699556.SGD","LU0787776722.HKD","LU0985489474.SGD","LU0154236417.USD","LU2362541273.HKD","LU1506573853.SGD","GFS","LU1037948541.HKD","LU1935043536.SGD","LU0889565833.HKD","LU1201861165.SGD","LU0308772762.SGD","BK4602","LU1880398554.USD","LU0106261372.USD","LU0128525689.USD","AMD","BK4529","LU1935042488.USD","LU0353189763.USD","IE0004445015.USD","IE00B4JS1V06.HKD","LU1934455863.HKD","SG9999014880.SGD","SG9999015952.SGD","IE00BJTD4V19.USD","LU0096364046.USD","SG9999015986.USD","LU1917777945.USD","LU0316494557.USD","LU0965509010.AUD","IE00B3S45H60.SGD","LU2491050071.SGD"],"gpt_icon":1},{"id":"2509656102","title":"超威半导体：4Q24业绩基本符合预期 关注MI350量产进度","url":"https://stock-news.laohu8.com/highlight/detail?id=2509656102","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509656102?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 00:00","pubTimestamp":1738771200,"startTime":"0","endTime":"0","summary":"发展趋势4Q24 数据中心业务收入同比高增，MI350 提前至25 年年中量产。4Q24 客户端业务表现亮眼，1Q25 预计受季节性影响环比下滑。考虑到公司GPU 收入指引不及预期及ASIC 对公司业务的挤压，维持中性评级给予25年26.3 倍市盈率，下调目标价23%至120 美元，较当前股价基本持平。下行风险：MI325 客户需求不稳定，MI350 量产进度不及预期，CPU市场竞争加剧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206074125a23aecbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206074125a23aecbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BMPRXN33.USD","BK4512","LU0979878070.USD","LU2250418816.HKD","LU2054465674.USD","LU2264538146.SGD","LU0642271901.SGD","IE0004445239.USD","BK4532","LU0823421416.USD","IE00B5949003.HKD","LU1988902786.USD","LU1951198990.SGD","LU1923623000.USD","LU0390134368.USD","IE0009356076.USD","LU1303367103.USD","LU0081259029.USD","LU1316542783.SGD","BK4575","LU1989764664.SGD","LU0198837287.USD","LU0823434740.USD","LU1880398554.USD","LU1242518857.USD","BK4588","LU0082616367.USD","BK4573","LU0719512351.SGD","LU1951200564.SGD","LU0109392836.USD","AMD","LU1242518931.SGD","BK4554","LU2098885051.SGD","LU2360106780.USD","BK4534","LU1852331112.SGD","BK4529","LU0823421333.USD","LU1880398471.USD","BK4566","LU0889565833.HKD","LU2458330169.SGD","LU1064131342.USD","BK4585","LU0056508442.USD","LU0127658192.USD","BK4543","BK4605"],"gpt_icon":1},{"id":"2509328037","title":"明星科技股涨跌分化 AMD、谷歌财报出炉 高盛称AI资本支出成焦点","url":"https://stock-news.laohu8.com/highlight/detail?id=2509328037","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509328037?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 23:12","pubTimestamp":1738768331,"startTime":"0","endTime":"0","summary":"金吾财讯 | 明星科技股涨跌分化，美国超微公司 、谷歌-A领跌，分别跌超10%和8%，特斯拉跌2.12%，亚马逊跌1.96%，苹果跌1.24%，英特尔跌1.06%；英伟达涨3.08%，Meta涨近1%。面对DeepSeek带来的冲击，高盛分析师表示，应谨慎看跌美国科技股，直到美股科技巨头MAG7财报公布为止，届时财报的重点将是AI相关的资本支出。","market":"us","thumbnail":"https://static.szfiu.com/news/20210625/OGIwZDQyMDYwMGIwOWQ1NTkxMDE1Mzc1NTA2MDQ=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/OGIwZDQyMDYwMGIwOWQ1NTkxMDE1Mzc1NTA2MDQ=.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"d0f2e7409dbe964b6c905611b6994f9f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285114","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTTN","GFS","TSLA","GOOGL","NVDA","META","AMZN","INTC","AMD","GOOG","AAPL","03086"],"gpt_icon":1},{"id":"2509428055","title":"早盘：美股走低科技股领跌 AMD重挫10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509428055","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509428055?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 23:05","pubTimestamp":1738767900,"startTime":"0","endTime":"0","summary":"　　北京时间5日晚，美股周三走低，科技股领跌。Alphabet和芯片制造商AMD公布财报后股价大跌。传中国考虑对苹果应用商店收费及政策展开调查。美国1月ADP新增就业超出预期。　　AMD股价重挫10%，该公司数据中心第四财季的营收低于预期。据报道，中国监管机构正在考虑对苹果公司的应用商店收费和政策展开正式调查，这一举措可能加剧中美科技领域的紧张关系。上周末，美国单方面宣布对中国进口商品征收10%的关税。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-05/doc-ineimzcw1827827.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4141","LU2458330169.SGD","LU2250418816.HKD","LU0823434740.USD","LU0390134368.USD","BK4532","LU0979878070.USD","LU1242518857.USD","LU0889565833.HKD","LU1880398471.USD","LU2054465674.USD","LU0642271901.SGD","LU1880398554.USD","LU2360106780.USD","BK4512","BK4575","LU0081259029.USD","AMD","LU0082616367.USD","LU0719512351.SGD","LU0109392836.USD","LU1989764664.SGD","LU1316542783.SGD","BK4554","IE0004445239.USD","GFS","LU1951200564.SGD","TTTN","LU2458330243.SGD","IE0009356076.USD","IE00B5949003.HKD","BK4573","LU0056508442.USD","LU1852331112.SGD","IE00BMPRXN33.USD","BK4588","BK4566","LU1803068979.SGD","BK1147","BK4534","03086","LU1242518931.SGD","LU0198837287.USD","LU1951198990.SGD","LU1303367103.USD","BK4585","LU1064131342.USD","LU0823421333.USD","BK4543","LU1988902786.USD"],"gpt_icon":1},{"id":"2509841812","title":"AMD(AMD.O)股价下跌10%，创下自2023年11月以来的最低盘中水平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509841812","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509841812?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:32","pubTimestamp":1738765960,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["AMD","IE0004445239.USD","LU0719512351.SGD","IE00BMPRXR70.SGD","LU0823434740.USD","LU2264538146.SGD","LU1242518857.USD","LU1064131342.USD","LU1242518931.SGD","LU0198837287.USD","LU0823421416.USD","BK4605","LU1951200564.SGD","LU1852331112.SGD","LU0109392836.USD","BK4512","BK4534","LU1880398554.USD","LU0889565833.HKD","BK4554","LU1951198990.SGD","IE00BMPRXN33.USD","IE00B5949003.HKD","LU1316542783.SGD","LU2458330169.SGD","LU0082616367.USD","BK4543","LU1303367103.USD","LU0127658192.USD","GFS","BK4141","LU0823421333.USD","BK4566","LU2458330243.SGD","BK4588","BK4585","LU0390134368.USD","LU0979878070.USD","LU2360106780.USD","BK4575","LU1880398471.USD","LU2098885051.SGD","LU2054465674.USD","IE0009356076.USD","LU1803068979.SGD","LU0056508442.USD","LU1989764664.SGD","LU0081259029.USD","BK4529","BK4573"],"gpt_icon":0},{"id":"2509282438","title":"美国超微公司盘中异动 快速下挫9.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509282438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509282438?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:31","pubTimestamp":1738765876,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时31分，美国超微公司股票出现异动，股价快速下挫9.49%。美国超微公司股票所在的半导体行业中，整体涨幅为1.08%。消息层面，截至22时31分，《AMD发布财报：去年四季度营收76.58亿美元 全年超过250亿美元》资讯为影响美国超微公司的重要信息。在2024年全年，AMD营收257.85亿美元，较2023年的226.8亿美元也有增加，同比增长14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223116abc37d4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223116abc37d4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0889565833.HKD","LU1951200564.SGD","IE0004445239.USD","IE0009356076.USD","LU0056508442.USD","LU1242518931.SGD","LU1880398554.USD","LU0109392836.USD","IE00BMPRXR70.SGD","LU2360106780.USD","LU1316542783.SGD","BK4573","LU0823434583.USD","BK4532","BK4534","LU0127658192.USD","IE00B5949003.HKD","AMD","LU0082616367.USD","LU1242518857.USD","BK4141","LU2264538146.SGD","LU0823421333.USD","LU2458330243.SGD","BK4585","LU2250418816.HKD","LU1880398471.USD","LU2098885051.SGD","IE00BMPRXN33.USD","BK4588","LU0642271901.SGD","BK4566","LU1852331112.SGD","LU1988902786.USD","LU0198837287.USD","LU0390134368.USD","LU0823434740.USD","BK4554","LU0979878070.USD","BK4529","LU1303367103.USD","LU0823421416.USD","LU1923623000.USD","LU1064131342.USD","LU1951198990.SGD","BK4575","LU2458330169.SGD","LU0081259029.USD","LU2054465674.USD","BK4543"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":15,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMD\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"AMD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.75,"defaultRemindTime":1746561600000,"name":null,"time":"盘后","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"AMD","fiscalQuarterEnding":"2024/12","expectedEps":0.88,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.88},{"market":"US","date":"2024-10-29","symbol":"AMD","fiscalQuarterEnding":"2024/09","expectedEps":0.71,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0.76},{"market":"US","date":"2024-07-30","symbol":"AMD","fiscalQuarterEnding":"2024/06","expectedEps":0.47,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":0.5},{"market":"US","date":"2024-01-30","symbol":"AMD","fiscalQuarterEnding":"2023/12","expectedEps":0.58,"name":null,"time":"盘后","type":"earning","dateTimestamp":1706590800000,"reportTimeType":"post","actualEps":0.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.14,"buy":0.48,"hold":0.36,"sell":0.02,"strongSell":0,"meanLabel":"BUY","meanPercent":0.48,"analysts":50,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMD","date":"2025-04-24","current":89.029332,"percent":0.467808,"low":-7575.142236,"twenty":39.048284,"median":101.596918,"eighty":188.700161,"high":1400.590938,"avg":-165.516347,"sd":1513.546112,"marketCap":146097133013},"quantilePoints":[{"date":"2020-05-01","current":119.956832,"twenty":-14.488629,"median":35.692733,"eighty":133.229257,"marketCap":58418977002},{"date":"2020-05-08","current":127.917078,"twenty":-14.488629,"median":35.692733,"eighty":133.229257,"marketCap":62295617216},{"date":"2020-05-15","current":130.346036,"twenty":-14.488629,"median":35.692733,"eighty":133.459083,"marketCap":63478519517},{"date":"2020-05-22","current":132.678797,"twenty":-14.488629,"median":35.692733,"eighty":133.492863,"marketCap":64614574202},{"date":"2020-05-29","current":129.384073,"twenty":-14.488629,"median":35.692733,"eighty":133.492863,"marketCap":63010043358},{"date":"2020-06-05","current":127.700637,"twenty":-14.488629,"median":35.692733,"eighty":133.492863,"marketCap":62190210080},{"date":"2020-06-12","current":128.6626,"twenty":-14.488629,"median":35.692733,"eighty":133.823897,"marketCap":62658686239},{"date":"2020-06-19","current":130.418183,"twenty":-14.488629,"median":35.692733,"eighty":133.823897,"marketCap":63513655229},{"date":"2020-06-26","current":120.485911,"twenty":-14.488629,"median":35.692733,"eighty":133.823897,"marketCap":58676638889},{"date":"2020-07-02","current":125.872906,"twenty":-14.488629,"median":35.692733,"eighty":133.823897,"marketCap":61300105378},{"date":"2020-07-10","current":134.386282,"twenty":-14.488629,"median":35.706671,"eighty":134.07672,"marketCap":65446119384},{"date":"2020-07-17","current":132.366159,"twenty":-14.488629,"median":35.993128,"eighty":134.07672,"marketCap":64462319450},{"date":"2020-07-24","current":166.900644,"twenty":-14.488629,"median":36.901847,"eighty":135.048025,"marketCap":81280613551},{"date":"2020-07-31","current":149.272925,"twenty":-14.488629,"median":37.178413,"eighty":135.683194,"marketCap":90907211287},{"date":"2020-08-07","current":163.577524,"twenty":-14.488629,"median":37.60649,"eighty":137.782013,"marketCap":99618712098},{"date":"2020-08-14","current":156.733679,"twenty":-14.488629,"median":38.873547,"eighty":142.864872,"marketCap":95450810766},{"date":"2020-08-21","current":161.572567,"twenty":-14.488629,"median":39.981648,"eighty":145.377076,"marketCap":98397693116},{"date":"2020-08-28","current":164.927014,"twenty":-14.488629,"median":41.651865,"eighty":148.45594,"marketCap":100440551797},{"date":"2020-09-04","current":158.102448,"twenty":-14.488629,"median":43.000581,"eighty":150.04445,"marketCap":96284391033},{"date":"2020-09-11","current":147.171575,"twenty":-14.488629,"median":43.629874,"eighty":151.107098,"marketCap":89627489470},{"date":"2020-09-18","current":144.453316,"twenty":-14.488629,"median":43.959451,"eighty":151.794544,"marketCap":87972069505},{"date":"2020-09-25","current":150.477827,"twenty":-14.488629,"median":44.428669,"eighty":151.794544,"marketCap":91640996733},{"date":"2020-10-02","current":157.697601,"twenty":-14.488629,"median":44.911534,"eighty":153.263929,"marketCap":96037839123},{"date":"2020-10-09","current":160.203798,"twenty":-14.488629,"median":45.767453,"eighty":155.5905,"marketCap":97564112850},{"date":"2020-10-16","current":160.338747,"twenty":-14.488629,"median":51.081088,"eighty":156.737988,"marketCap":97646296820},{"date":"2020-10-23","current":158.006056,"twenty":-14.488629,"median":59.311695,"eighty":156.993413,"marketCap":96225688197},{"date":"2020-10-30","current":103.017246,"twenty":-14.488629,"median":61.904702,"eighty":157.273476,"marketCap":90552159225},{"date":"2020-11-06","current":117.507253,"twenty":-14.488629,"median":64.426073,"eighty":157.273476,"marketCap":103288875471},{"date":"2020-11-13","current":111.41844,"twenty":-14.488629,"median":66.972658,"eighty":157.273476,"marketCap":97936808682},{"date":"2020-11-20","current":115.810595,"twenty":-14.488629,"median":67.870458,"eighty":157.273476,"marketCap":101797513040},{"date":"2020-11-27","current":119.29969,"twenty":-14.488629,"median":68.342624,"eighty":157.273476,"marketCap":104864427717},{"date":"2020-12-04","current":128.818141,"twenty":-14.488629,"median":69.053997,"eighty":157.273476,"marketCap":113231145667},{"date":"2020-12-11","current":125.544264,"twenty":-14.488629,"median":70.208357,"eighty":157.273476,"marketCap":110353408128},{"date":"2020-12-18","current":131.393408,"twenty":-14.488629,"median":70.72639,"eighty":157.273476,"marketCap":115494805321},{"date":"2020-12-24","current":125.763436,"twenty":-14.488629,"median":71.172071,"eighty":157.273476,"marketCap":110546060014},{"date":"2020-12-31","current":125.626453,"twenty":-14.488629,"median":71.755024,"eighty":157.273476,"marketCap":110425652585},{"date":"2021-01-08","current":129.557845,"twenty":-14.488629,"median":72.207171,"eighty":157.273476,"marketCap":113881345780},{"date":"2021-01-15","current":120.832073,"twenty":-14.488629,"median":72.714713,"eighty":157.273476,"marketCap":106211392591},{"date":"2021-01-22","current":127.105862,"twenty":-14.488629,"median":73.511055,"eighty":157.273476,"marketCap":111726052812},{"date":"2021-01-29","current":41.660249,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":103734019970},{"date":"2021-02-05","current":42.761224,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":106475448337},{"date":"2021-02-12","current":45.616837,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":113585924808},{"date":"2021-02-19","current":43.578504,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":108510473971},{"date":"2021-02-26","current":41.112071,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":102369057326},{"date":"2021-03-05","current":38.213175,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":95150804616},{"date":"2021-03-12","current":39.444445,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":98216667272},{"date":"2021-03-19","current":38.475975,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":95805178464},{"date":"2021-03-26","current":37.672973,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":93805702819},{"date":"2021-04-01","current":39.555233,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":98492531338},{"date":"2021-04-09","current":40.36985,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":100520926051},{"date":"2021-04-16","current":40.072295,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":99780015407},{"date":"2021-04-23","current":40.36985,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":100520926051},{"date":"2021-04-30","current":34.398201,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":99170012061},{"date":"2021-05-07","current":33.213945,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":95755803118},{"date":"2021-05-14","current":31.435454,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":90628414599},{"date":"2021-05-21","current":32.522778,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":93763168717},{"date":"2021-05-28","current":33.749178,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":97298879758},{"date":"2021-06-04","current":34.381343,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":99121411222},{"date":"2021-06-11","current":34.267553,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":98793355558},{"date":"2021-06-18","current":35.675174,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":102851525618},{"date":"2021-06-25","current":36.083974,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":104030095965},{"date":"2021-07-02","current":39.910679,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":115062486427},{"date":"2021-07-09","current":38.309194,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":110445406718},{"date":"2021-07-16","current":36.197763,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":104358151628},{"date":"2021-07-23","current":38.835998,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":111964182938},{"date":"2021-07-30","current":37.48684,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":128804783295},{"date":"2021-08-06","current":38.870666,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":133559607201},{"date":"2021-08-13","current":39.025993,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":134093311925},{"date":"2021-08-20","current":36.943195,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":126936816761},{"date":"2021-08-27","current":39.326057,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":135124332414},{"date":"2021-09-03","current":38.803592,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":133329143797},{"date":"2021-09-10","current":37.137354,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":127603947666},{"date":"2021-09-17","current":36.671372,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":126002833494},{"date":"2021-09-24","current":37.349164,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":128331726835},{"date":"2021-10-01","current":36.166558,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":124268293140},{"date":"2021-10-08","current":37.087931,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":127434132526},{"date":"2021-10-15","current":39.580229,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":135997667417},{"date":"2021-10-22","current":42.298458,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":145337500089},{"date":"2021-10-29","current":36.581256,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":145191005004},{"date":"2021-11-05","current":41.482895,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":164645609434},{"date":"2021-11-12","current":44.997105,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":178593510189},{"date":"2021-11-19","current":47.285145,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":187674740811},{"date":"2021-11-26","current":47.102589,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":186950174538},{"date":"2021-12-03","current":43.816574,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":173907981624},{"date":"2021-12-10","current":42.155311,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":167314428540},{"date":"2021-12-17","current":41.911902,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":166348340176},{"date":"2021-12-23","current":44.464649,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":176480191893},{"date":"2021-12-31","current":43.783105,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":173775144474},{"date":"2022-01-07","current":40.162404,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":159404580060},{"date":"2022-01-14","current":41.647196,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":165297719080},{"date":"2022-01-21","current":36.149206,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":143476198158},{"date":"2022-01-28","current":32.020389,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":127088924284},{"date":"2022-02-04","current":46.879792,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":148233902959},{"date":"2022-02-11","current":42.927628,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":135737161301},{"date":"2022-02-18","current":58.58411,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":185242954990},{"date":"2022-02-25","current":62.305125,"twenty":-14.408934,"median":73.671673,"eighty":157.273476,"marketCap":197008803752},{"date":"2022-03-04","current":55.794635,"twenty":-14.288451,"median":73.671673,"eighty":157.273476,"marketCap":176422636831},{"date":"2022-03-11","current":53.674223,"twenty":-14.288451,"median":73.671673,"eighty":157.273476,"marketCap":169717893138},{"date":"2022-03-18","current":58.393684,"twenty":-14.014812,"median":73.671673,"eighty":157.273476,"marketCap":184640829950},{"date":"2022-03-25","current":61.589743,"twenty":-13.906581,"median":73.671673,"eighty":157.273476,"marketCap":194746766438},{"date":"2022-04-01","current":55.434813,"twenty":-13.555343,"median":73.671673,"eighty":157.273476,"marketCap":175284880171},{"date":"2022-04-08","current":51.750773,"twenty":-13.293957,"median":73.671673,"eighty":157.273476,"marketCap":163635945072},{"date":"2022-04-14","current":47.682445,"twenty":-13.132632,"median":73.671673,"eighty":157.273476,"marketCap":150771891568},{"date":"2022-04-22","current":45.161516,"twenty":-10.330895,"median":73.671673,"eighty":157.273476,"marketCap":142800714838},{"date":"2022-04-29","current":43.819071,"twenty":31.452312,"median":73.671673,"eighty":157.273476,"marketCap":138555901213},{"date":"2022-05-06","current":45.534696,"twenty":32.176979,"median":73.671673,"eighty":157.273476,"marketCap":154499223567},{"date":"2022-05-13","current":45.429623,"twenty":32.811045,"median":73.671673,"eighty":157.273476,"marketCap":154142711828},{"date":"2022-05-20","current":44.655906,"twenty":33.093412,"median":73.671673,"eighty":157.273476,"marketCap":151517489024},{"date":"2022-05-27","current":48.839711,"twenty":33.739063,"median":73.671673,"eighty":157.273476,"marketCap":165713138263},{"date":"2022-06-03","current":50.769228,"twenty":33.897526,"median":73.671673,"eighty":157.273476,"marketCap":172259990195},{"date":"2022-06-10","current":45.286342,"twenty":34.351841,"median":73.671673,"eighty":157.273476,"marketCap":153656559457},{"date":"2022-06-17","current":38.958099,"twenty":34.56588,"median":73.671673,"eighty":157.273476,"marketCap":132184829729},{"date":"2022-06-24","current":41.589693,"twenty":35.348134,"median":73.741975,"eighty":157.312033,"marketCap":141113828280},{"date":"2022-07-01","current":35.185033,"twenty":35.443384,"median":73.741975,"eighty":157.312033,"marketCap":119382817287},{"date":"2022-07-08","current":37.89782,"twenty":35.844607,"median":73.741975,"eighty":157.312033,"marketCap":128587302182},{"date":"2022-07-15","current":38.738401,"twenty":35.991344,"median":73.741975,"eighty":157.312033,"marketCap":131439396093},{"date":"2022-07-22","current":42.076848,"twenty":36.250865,"median":73.741975,"eighty":157.312033,"marketCap":142766746342},{"date":"2022-07-29","current":45.119181,"twenty":36.48105,"median":73.741975,"eighty":157.312033,"marketCap":153089381690},{"date":"2022-08-05","current":52.767147,"twenty":36.599357,"median":73.741975,"eighty":157.312033,"marketCap":165161171279},{"date":"2022-08-12","current":52.003826,"twenty":36.735713,"median":73.741975,"eighty":157.312033,"marketCap":162771976347},{"date":"2022-08-19","current":49.48693,"twenty":36.973577,"median":73.741975,"eighty":157.312033,"marketCap":154894090355},{"date":"2022-08-26","current":47.026767,"twenty":37.08729,"median":73.741975,"eighty":157.312033,"marketCap":147193779662},{"date":"2022-09-02","current":41.38438,"twenty":37.237116,"median":73.741975,"eighty":157.312033,"marketCap":129533109016},{"date":"2022-09-09","current":44.071476,"twenty":37.423298,"median":73.741975,"eighty":157.312033,"marketCap":137943720905},{"date":"2022-09-16","current":39.460604,"twenty":37.516687,"median":73.741975,"eighty":157.312033,"marketCap":123511692059},{"date":"2022-09-23","current":35.050878,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":109709248364},{"date":"2022-09-30","current":32.678394,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":102283372224},{"date":"2022-10-07","current":30.140867,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":94340913396},{"date":"2022-10-14","current":28.851473,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":90305111146},{"date":"2022-10-21","current":30.336855,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":94954355338},{"date":"2022-10-28","current":31.982121,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":100104039009},{"date":"2022-11-04","current":44.114575,"twenty":37.642294,"median":73.741975,"eighty":157.312033,"marketCap":100272429714},{"date":"2022-11-11","current":51.335775,"twenty":37.822225,"median":73.741975,"eighty":157.312033,"marketCap":116686215443},{"date":"2022-11-18","current":52.186996,"twenty":37.959177,"median":73.741975,"eighty":157.312033,"marketCap":118621042838},{"date":"2022-11-25","current":53.300678,"twenty":38.016238,"median":73.741975,"eighty":157.312033,"marketCap":121152442012},{"date":"2022-12-02","current":53.187182,"twenty":38.17236,"median":73.741975,"eighty":157.312033,"marketCap":120894465026},{"date":"2022-12-09","current":48.654425,"twenty":38.283613,"median":73.741975,"eighty":157.312033,"marketCap":110591509151},{"date":"2022-12-16","current":46.398687,"twenty":38.377854,"median":73.741975,"eighty":157.312033,"marketCap":105464216556},{"date":"2022-12-23","current":45.767365,"twenty":38.533888,"median":73.741975,"eighty":157.312033,"marketCap":104029219572},{"date":"2022-12-30","current":45.944702,"twenty":38.632786,"median":73.741975,"eighty":157.312033,"marketCap":104432308612},{"date":"2023-01-06","current":45.370128,"twenty":38.807887,"median":73.741975,"eighty":157.312033,"marketCap":103126300121},{"date":"2023-01-13","current":50.363963,"twenty":38.883007,"median":73.741975,"eighty":157.312033,"marketCap":114477287502},{"date":"2023-01-20","current":49.704266,"twenty":39.058671,"median":73.741975,"eighty":157.312033,"marketCap":112977796271},{"date":"2023-01-27","current":53.48511,"twenty":39.31405,"median":73.741975,"eighty":157.312033,"marketCap":121571654614},{"date":"2023-02-03","current":105.15738,"twenty":39.45414,"median":74.14633,"eighty":157.312033,"marketCap":138807741986},{"date":"2023-02-10","current":99.526349,"twenty":39.561087,"median":74.531006,"eighty":157.312033,"marketCap":131374780079},{"date":"2023-02-17","current":95.886332,"twenty":39.693654,"median":75.062621,"eighty":157.312033,"marketCap":126569958717},{"date":"2023-02-24","current":95.385525,"twenty":39.732853,"median":75.332415,"eighty":157.312033,"marketCap":125908892690},{"date":"2023-03-03","current":99.51543,"twenty":39.977731,"median":75.909429,"eighty":157.312033,"marketCap":131360367449},{"date":"2023-03-10","current":100.919291,"twenty":40.123337,"median":76.490345,"eighty":157.312033,"marketCap":133213463899},{"date":"2023-03-17","current":119.438048,"twenty":40.24842,"median":76.77495,"eighty":157.312033,"marketCap":157658223151},{"date":"2023-03-24","current":119.57233,"twenty":40.556977,"median":77.953763,"eighty":157.312033,"marketCap":157835475855},{"date":"2023-03-31","current":119.645575,"twenty":40.884904,"median":79.028804,"eighty":157.273476,"marketCap":157932159148},{"date":"2023-04-06","current":112.992495,"twenty":41.083374,"median":79.825327,"eighty":157.273476,"marketCap":149150093365},{"date":"2023-04-14","current":112.280482,"twenty":41.252973,"median":80.641119,"eighty":157.312033,"marketCap":148210236204},{"date":"2023-04-21","current":109.866372,"twenty":41.469507,"median":82.449175,"eighty":157.312033,"marketCap":145023611514},{"date":"2023-04-28","current":106.610982,"twenty":41.540201,"median":83.346501,"eighty":157.312033,"marketCap":140726496402},{"date":"2023-05-05","current":353.09732,"twenty":41.540201,"median":83.346501,"eighty":157.728447,"marketCap":139473441560},{"date":"2023-05-12","current":395.863639,"twenty":41.540201,"median":83.346501,"eighty":158.090881,"marketCap":156366137577},{"date":"2023-05-19","current":440.016093,"twenty":41.540201,"median":83.346501,"eighty":158.738702,"marketCap":173806356629},{"date":"2023-05-26","current":490.650762,"twenty":41.540201,"median":83.346501,"eighty":159.178185,"marketCap":193807051054},{"date":"2023-06-02","current":487.063121,"twenty":41.540201,"median":83.346501,"eighty":159.178185,"marketCap":192389932608},{"date":"2023-06-09","current":493.504568,"twenty":41.536948,"median":83.278684,"eighty":159.106863,"marketCap":194934304363},{"date":"2023-06-16","current":506.509769,"twenty":41.536948,"median":83.278684,"eighty":159.106863,"marketCap":200071358728},{"date":"2023-06-23","current":451.30901,"twenty":41.533694,"median":83.210867,"eighty":159.043254,"marketCap":178267059009},{"date":"2023-06-29","current":449.148271,"twenty":41.53044,"median":82.830021,"eighty":158.892864,"marketCap":177413567217},{"date":"2023-07-07","current":462.642696,"twenty":41.520931,"median":82.449175,"eighty":158.687315,"marketCap":182743865007},{"date":"2023-07-14","current":472.590248,"twenty":41.520931,"median":82.449175,"eighty":158.687315,"marketCap":186673147970},{"date":"2023-07-21","current":449.474421,"twenty":41.520931,"median":82.449175,"eighty":158.687315,"marketCap":177542396167},{"date":"2023-07-28","current":452.939756,"twenty":41.511422,"median":83.347152,"eighty":159.098193,"marketCap":178911203757},{"date":"2023-08-04","current":-7312.528666,"twenty":41.408803,"median":84.61392,"eighty":159.382536,"marketCap":182813216647},{"date":"2023-08-11","current":-7123.818249,"twenty":41.194496,"median":84.61392,"eighty":159.382536,"marketCap":178095456217},{"date":"2023-08-18","current":-6749.628757,"twenty":41.063639,"median":84.61392,"eighty":159.382536,"marketCap":168740718927},{"date":"2023-08-25","current":-6579.013859,"twenty":40.689103,"median":82.897838,"eighty":159.382536,"marketCap":164475346484},{"date":"2023-09-01","current":-6832.351132,"twenty":40.36985,"median":79.614658,"eighty":159.382536,"marketCap":170808778293},{"date":"2023-09-08","current":-6888.576496,"twenty":40.162404,"median":78.021512,"eighty":159.382536,"marketCap":172214412394},{"date":"2023-09-15","current":-6891.16157,"twenty":40.08612,"median":76.691643,"eighty":159.382536,"marketCap":172279039249},{"date":"2023-09-22","current":-6211.287053,"twenty":39.871906,"median":75.967882,"eighty":159.382536,"marketCap":155282176331},{"date":"2023-09-29","current":-6641.05564,"twenty":39.727096,"median":75.383859,"eighty":159.444227,"marketCap":166026391008},{"date":"2023-10-06","current":-6650.749669,"twenty":39.589581,"median":75.062621,"eighty":159.444227,"marketCap":166268741715},{"date":"2023-10-13","current":-7030.755577,"twenty":39.535789,"median":74.420144,"eighty":159.444227,"marketCap":175768889430},{"date":"2023-10-20","current":-6617.789972,"twenty":39.383959,"median":73.938288,"eighty":159.505918,"marketCap":165444749312},{"date":"2023-10-27","current":-6053.597527,"twenty":39.325583,"median":73.741975,"eighty":159.715111,"marketCap":151339938164},{"date":"2023-11-03","current":837.496372,"twenty":39.253629,"median":74.1346,"eighty":160.226932,"marketCap":174199245416},{"date":"2023-11-10","current":881.456582,"twenty":39.253629,"median":74.277372,"eighty":160.626761,"marketCap":183342969139},{"date":"2023-11-17","current":930.698231,"twenty":39.253629,"median":74.915682,"eighty":161.988736,"marketCap":193585232108},{"date":"2023-11-24","current":949.959949,"twenty":39.253629,"median":75.300358,"eighty":162.869117,"marketCap":197591669358},{"date":"2023-12-01","current":941.028104,"twenty":39.253629,"median":75.383859,"eighty":163.166159,"marketCap":195733845633},{"date":"2023-12-08","current":997.026888,"twenty":39.275723,"median":75.909429,"eighty":163.58138,"marketCap":207381592637},{"date":"2023-12-15","current":1071.82138,"twenty":39.275723,"median":77.848838,"eighty":164.409864,"marketCap":222938846958},{"date":"2023-12-22","current":1086.656009,"twenty":39.275723,"median":81.16542,"eighty":164.945961,"marketCap":226024449839},{"date":"2023-12-29","current":1155.39238,"twenty":39.253629,"median":83.346501,"eighty":165.880335,"marketCap":240321615025},{"date":"2024-01-05","current":1056.365405,"twenty":39.231536,"median":85.241343,"eighty":166.3283,"marketCap":219724004164},{"date":"2024-01-12","current":1149.644932,"twenty":39.231536,"median":88.803763,"eighty":167.14789,"marketCap":239126145845},{"date":"2024-01-19","current":1263.428868,"twenty":39.209442,"median":89.381453,"eighty":167.726188,"marketCap":262793204598},{"date":"2024-01-26","current":1400.590938,"twenty":39.231536,"median":90.103566,"eighty":168.683471,"marketCap":291322915014},{"date":"2024-02-02","current":322.551921,"twenty":39.231536,"median":93.072249,"eighty":169.672614,"marketCap":275459340653},{"date":"2024-02-09","current":320.413936,"twenty":39.231536,"median":95.478969,"eighty":171.607967,"marketCap":273633501523},{"date":"2024-02-16","current":334.43382,"twenty":39.231536,"median":97.61473,"eighty":172.010398,"marketCap":285606482015},{"date":"2024-02-23","current":344.083132,"twenty":39.231536,"median":99.520889,"eighty":173.232738,"marketCap":293846994904},{"date":"2024-03-01","current":364.271008,"twenty":39.253629,"median":101.541794,"eighty":174.255767,"marketCap":311087440497},{"date":"2024-03-08","current":399.935623,"twenty":39.253629,"median":102.579509,"eighty":174.997371,"marketCap":341545022450},{"date":"2024-03-15","current":353.921647,"twenty":39.253629,"median":104.215312,"eighty":175.949446,"marketCap":302249086477},{"date":"2024-03-22","current":338.066502,"twenty":39.253629,"median":104.819835,"eighty":177.410155,"marketCap":288708792749},{"date":"2024-03-28","current":339.862516,"twenty":39.253629,"median":105.15738,"eighty":178.813924,"marketCap":290242588526},{"date":"2024-04-05","current":313.822601,"twenty":39.231536,"median":106.732106,"eighty":180.234796,"marketCap":268004501672},{"date":"2024-04-12","current":322.660276,"twenty":39.231536,"median":107.832354,"eighty":182.314953,"marketCap":275551875626},{"date":"2024-04-19","current":293.478918,"twenty":39.231536,"median":108.860336,"eighty":185.48299,"marketCap":250630996317},{"date":"2024-04-26","current":290.980903,"twenty":39.253629,"median":109.353014,"eighty":189.175051,"marketCap":248497691474},{"date":"2024-05-03","current":211.684978,"twenty":39.253629,"median":109.476739,"eighty":191.964839,"marketCap":236240435385},{"date":"2024-05-10","current":220.707949,"twenty":39.253629,"median":109.671132,"eighty":193.334264,"marketCap":246310070801},{"date":"2024-05-17","current":235.524159,"twenty":39.253629,"median":111.308978,"eighty":194.327441,"marketCap":262844961702},{"date":"2024-05-24","current":232.352361,"twenty":39.253629,"median":111.979432,"eighty":197.86097,"marketCap":259305234324},{"date":"2024-05-31","current":241.505679,"twenty":39.253629,"median":112.882628,"eighty":208.933946,"marketCap":269520337989},{"date":"2024-06-07","current":241.549128,"twenty":39.253629,"median":112.992495,"eighty":211.986483,"marketCap":269568827405},{"date":"2024-06-14","current":231.584756,"twenty":39.231536,"median":112.964859,"eighty":214.132933,"marketCap":258448587972},{"date":"2024-06-21","current":234.307579,"twenty":39.209442,"median":112.937223,"eighty":215.734599,"marketCap":261487258050},{"date":"2024-06-28","current":230.961983,"twenty":39.158897,"median":112.797176,"eighty":216.442819,"marketCap":257753573008},{"date":"2024-07-05","current":237.377996,"twenty":39.158897,"median":112.797176,"eighty":218.880182,"marketCap":264913843456},{"date":"2024-07-12","current":263.505507,"twenty":39.158897,"median":112.797176,"eighty":223.416574,"marketCap":294072145689},{"date":"2024-07-15","current":263.027565,"twenty":39.158897,"median":112.797176,"eighty":223.778366,"marketCap":293538762112},{"date":"2024-08-02","current":158.42953,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":214513583736},{"date":"2024-08-09","current":162.947892,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":220631445110},{"date":"2024-08-16","current":176.144376,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":238499484679},{"date":"2024-08-23","current":181.332124,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":245523695886},{"date":"2024-08-30","current":173.909102,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":235472923629},{"date":"2024-09-06","current":166.677333,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":225681108466},{"date":"2024-09-13","current":180.220464,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":244018507770},{"date":"2024-09-20","current":187.356606,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":253680844385},{"date":"2024-09-27","current":200.206443,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":271079524219},{"date":"2024-10-04","current":194.660095,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":263569768458},{"date":"2024-10-11","current":196.249889,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":265722349312},{"date":"2024-10-18","current":186.770892,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":252887788281},{"date":"2024-10-25","current":183.412005,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":248339854296},{"date":"2024-10-31","current":131.712159,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":240506402167},{"date":"2024-11-08","current":133.14841,"twenty":39.069057,"median":110.539785,"eighty":225.076707,"marketCap":243128996577},{"date":"2024-11-15","current":123.390237,"twenty":39.069057,"median":110.539785,"eighty":225.076707,"marketCap":225310571918},{"date":"2024-11-22","current":122.190461,"twenty":39.069057,"median":110.539785,"eighty":224.466549,"marketCap":223119782001},{"date":"2024-11-29","current":121.910514,"twenty":39.069057,"median":110.539785,"eighty":224.466549,"marketCap":222608597687},{"date":"2024-12-06","current":125.629817,"twenty":39.069057,"median":110.539785,"eighty":224.466549,"marketCap":229400046430},{"date":"2024-12-13","current":116.067163,"twenty":39.069057,"median":110.539785,"eighty":223.997482,"marketCap":211938639387},{"date":"2024-12-20","current":105.651335,"twenty":39.069057,"median":109.616426,"eighty":220.163384,"marketCap":192919337292},{"date":"2024-12-27","current":111.14364,"twenty":39.069057,"median":109.525246,"eighty":209.495133,"marketCap":202948286690},{"date":"2025-01-03","current":107.206599,"twenty":39.069057,"median":109.159209,"eighty":204.299266,"marketCap":195759250147},{"date":"2025-01-10","current":108.281953,"twenty":39.058671,"median":108.815187,"eighty":196.892978,"marketCap":197722847036},{"date":"2025-01-17","current":105.260297,"twenty":39.058671,"median":107.818037,"eighty":195.570103,"marketCap":192205302060},{"date":"2025-01-24","current":109.348421,"twenty":39.058671,"median":107.818037,"eighty":194.114264,"marketCap":199670215851},{"date":"2025-01-31","current":105.63356,"twenty":39.058671,"median":106.754469,"eighty":193.206452,"marketCap":192886881145},{"date":"2025-02-07","current":108.78236,"twenty":39.058671,"median":106.711582,"eighty":193.206452,"marketCap":178511852293},{"date":"2025-02-14","current":110.411725,"twenty":39.058671,"median":106.611155,"eighty":193.206452,"marketCap":181185640931},{"date":"2025-02-21","current":112.742211,"twenty":39.058671,"median":106.611155,"eighty":191.469609,"marketCap":185009968921},{"date":"2025-02-28","current":98.265547,"twenty":39.058671,"median":105.944613,"eighty":191.469609,"marketCap":161253761998},{"date":"2025-03-07","current":97.6138,"twenty":39.048284,"median":104.961943,"eighty":191.625529,"marketCap":160184246543},{"date":"2025-03-14","current":96.883055,"twenty":39.048284,"median":104.278258,"eighty":191.625529,"marketCap":158985092851},{"date":"2025-03-21","current":105.800127,"twenty":39.048284,"median":103.746569,"eighty":191.625529,"marketCap":173618008848},{"date":"2025-03-28","current":105.316255,"twenty":39.048284,"median":103.746569,"eighty":191.625529,"marketCap":172823974647},{"date":"2025-04-04","current":92.388,"twenty":39.048284,"median":103.149581,"eighty":191.625529,"marketCap":151608707563},{"date":"2025-04-11","current":87.364772,"twenty":39.058671,"median":102.579509,"eighty":191.469609,"marketCap":143365590201},{"date":"2025-04-17","current":86.960943,"twenty":39.058671,"median":102.209965,"eighty":191.057359,"marketCap":142702908217},{"date":"2025-04-24","current":89.029332,"twenty":39.048284,"median":101.596918,"eighty":188.700161,"marketCap":146097133013}],"updateTime":1745587952580}}}