美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AMG资管

162.53

-0.5300-0.33%

盘后：162.530.00000.00%16:19 EDT

成交量：12.96万

成交额：2,108.89万

市值：46.78亿

市盈率：10.76

高：165.05

开：164.49

低：161.94

收：163.06

数据加载中...

总览公司新闻公告

公司资料

公司名字：

AMG资管

交易所：

NYSE

成立时间：

1993

员工人数：

4100

公司地址：

777 South Flagler Drive,West Palm Beach,Florida,United States

官网：

http://www.amg.com

邮编：

33401

电话：

传真：

- -

简介：

Affiliated Managers Group, Inc.1993年成立于特拉华州，是一家由各种专业投资管理公司管理股票投资的全球化资产管理公司。公司奉行的发展策略旨在通过现有业务的内部增长、专业投资管理公司的投资以及增强其分支机构业务和增长前景的战略交易和关系来创造股东价值。公司的全球分销策略将资源与规模化的全球资产管理公司相结合起来，后者还包括其分支结构的专业投资专家意见。公司通过人员和地理区域的增加来继续投资全球分销平台。

董事

名称

职位

Sean M. Healey

董事长兼首席执行官

Patrick T. Ryan

首席独立董事

Dwight D. Churchill

董事

Glenn Earle

董事

Jide J. Zeitlin

董事

Karen L. Yerburgh

董事

Niall Ferguson

董事

Samuel T. Byrne

董事

Tracy P. Palandjian

董事

股东

名称

职位

Sean M. Healey

董事长兼首席执行官

Nathaniel Dalton

总裁兼首席运营官

Jay C. Horgen

首席财务官和财务主管

David M. Billings

总法律顾问兼秘书

Hugh P. B. Cutler

全球分销主管

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AMG/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMG\",,,,,undefined,":{"symbol":"AMG","market":"US","secType":"STK","nameCN":"AMG资管","latestPrice":162.53,"timestamp":1745611200000,"preClose":163.06,"halted":0,"volume":129620,"hourTrading":{"tag":"盘后","latestPrice":162.53,"preClose":162.53,"latestTime":"16:19 EDT","volume":2917,"amount":474117.15,"timestamp":1745612360808},"delay":0,"floatShares":27763644,"shares":28783937,"eps":15.110803,"marketStatus":"已收盘","change":-0.53,"latestTime":"04-25 16:00:00 EDT","open":164.49,"high":165.05,"low":161.94,"amount":21088871.00171,"amplitude":0.019073,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":15.110803,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":880088400000,"exchange":"NYSE","adjPreClose":163.06,"dividendRate":0.000246,"preHourTrading":{"tag":"盘前","latestPrice":162.33,"preClose":163.06,"latestTime":"08:20 EDT","volume":9,"amount":1468.89,"timestamp":1745583618041},"postHourTrading":{"tag":"盘后","latestPrice":162.53,"preClose":162.53,"latestTime":"16:19 EDT","volume":2917,"amount":474117.15,"timestamp":1745612360808},"volumeRatio":0.703935,"impliedVol":0.4422,"impliedVolPercentile":0.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMG\",,,,,undefined,":{"symbol":"AMG","floatShares":27763644,"roa":"4.66%","roe":"15.41%","lyrEps":16.45016,"volumeRatio":0.703935,"shares":28783937,"dividePrice":0.04,"high":165.05,"amplitude":0.019073,"preClose":163.06,"low":161.94,"week52Low":139.22,"pbRate":"1.40","psRate":"2.29","week52High":199.52,"institutionHeld":0.6134,"latestPrice":162.53,"eps":15.110803,"divideRate":0.000246,"volume":129620,"delay":0,"ttmEps":15.110803,"open":164.49,"prevYearClose":184.92,"prevWeekClose":156.09,"prevMonthClose":168.03,"prevQuarterClose":168.03,"fiveDayClose":156.09,"twentyDayClose":170.73,"sixtyDayClose":187.61},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":24445,"yearFounded":1993,"employeeNum":4100,"address":"777 South Flagler Drive,West Palm Beach,Florida,United States","zipCode":"33401","officePhone":"800-345-1100"},"stockCompanyDetail":{"websiteUrl":"http://www.amg.com","stockEarnings":[{"period":"1week","weight":0.0447},{"period":"1month","weight":-0.0564},{"period":"3month","weight":-0.1266},{"period":"6month","weight":-0.1478},{"period":"1year","weight":0.0061},{"period":"ytd","weight":-0.1182}],"compareEarnings":[{"period":"1week","weight":0.0385},{"period":"1month","weight":-0.05},{"period":"3month","weight":-0.1008},{"period":"6month","weight":-0.0559},{"period":"1year","weight":0.0817},{"period":"ytd","weight":-0.0672}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Affiliated Managers Group, Inc.1993年成立于特拉华州，是一家由各种专业投资管理公司管理股票投资的全球化资产管理公司。公司奉行的发展策略旨在通过现有业务的内部增长、专业投资管理公司的投资以及增强其分支机构业务和增长前景的战略交易和关系来创造股东价值。公司的全球分销策略将资源与规模化的全球资产管理公司相结合起来，后者还包括其分支结构的专业投资专家意见。公司通过人员和地理区域的增加来继续投资全球分销平台。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.003569},{"month":2,"riseRate":0.535714,"avgChangeRate":0.010799},{"month":3,"riseRate":0.5,"avgChangeRate":0.015127},{"month":4,"riseRate":0.642857,"avgChangeRate":0.028165},{"month":5,"riseRate":0.444444,"avgChangeRate":-0.014998},{"month":6,"riseRate":0.518519,"avgChangeRate":0.010101},{"month":7,"riseRate":0.592593,"avgChangeRate":0.013759},{"month":8,"riseRate":0.481481,"avgChangeRate":-0.020946},{"month":9,"riseRate":0.481481,"avgChangeRate":-0.009488},{"month":10,"riseRate":0.666667,"avgChangeRate":0.031071},{"month":11,"riseRate":0.740741,"avgChangeRate":0.026169},{"month":12,"riseRate":0.678571,"avgChangeRate":0.063448}],"exchange":"NYSE","name":"AMG资管","nameEN":"Affiliated Managers"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"AMG\",market:\"US\",,,undefined,":{"directors":[{"name":"Sean M. Healey","position":"董事长兼首席执行官"},{"name":"Patrick T. Ryan","position":"首席独立董事"},{"name":"Dwight D. Churchill","position":"董事"},{"name":"Glenn Earle","position":"董事"},{"name":"Jide J. Zeitlin","position":"董事"},{"name":"Karen L. Yerburgh","position":"董事"},{"name":"Niall Ferguson","position":"董事"},{"name":"Samuel T. Byrne","position":"董事"},{"name":"Tracy P. Palandjian","position":"董事"}],"executives":[{"name":"Sean M. Healey","position":"董事长兼首席执行官"},{"name":"Nathaniel Dalton","position":"总裁兼首席运营官"},{"name":"Jay C. Horgen","position":"首席财务官和财务主管"},{"name":"David M. Billings","position":"总法律顾问兼秘书"},{"name":"Hugh P. B. Cutler","position":"全球分销主管"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMG\",params:#limit:5,,,undefined,":[{"date":"2025-02-18","symbol":"AMG","amount":0.01,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"AMG资管","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-04"},{"market":"US","date":"2025-02-06","symbol":"AMG","fiscalQuarterEnding":"2024/12","expectedEps":6.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":6.53},{"date":"2024-11-14","symbol":"AMG","amount":0.01,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"AMG资管","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-11-29"},{"market":"US","date":"2024-11-04","symbol":"AMG","fiscalQuarterEnding":"2024/09","expectedEps":4.82,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":4.82},{"date":"2024-08-08","symbol":"AMG","amount":0.01,"announcedDate":"2024-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-08","defaultRemindTime":1723123800000,"name":"AMG资管","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-22","payableDate":"2024-08-08","currency":"USD","dateTimestamp":1723089600000,"payDate":"2024-08-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMG\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-07","recordDate":"2017-02-09","paymentDate":"2017-02-23","value":0.2,"currency":"USD"},{"executeDate":"2017-05-09","recordDate":"2017-05-11","paymentDate":"2017-05-25","value":0.2,"currency":"USD"},{"executeDate":"2017-08-08","recordDate":"2017-08-10","paymentDate":"2017-08-24","value":0.2,"currency":"USD"},{"executeDate":"2017-11-08","recordDate":"2017-11-09","paymentDate":"2017-11-22","value":0.2,"currency":"USD"},{"executeDate":"2018-02-07","recordDate":"2018-02-08","paymentDate":"2018-02-23","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.1667,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1736222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMG","date":"2025-04-24","current":8.925496,"percent":0.42101,"low":3.494843,"twenty":7.168438,"median":9.726413,"eighty":17.737423,"high":183.818315,"avg":13.437617,"sd":10.935768,"marketCap":4566283765},"quantilePoints":[{"date":"2020-05-01","current":15.276668,"twenty":8.685793,"median":16.419405,"eighty":23.145729,"marketCap":3069082551},{"date":"2020-05-08","current":15.584694,"twenty":8.685793,"median":16.37431,"eighty":23.045811,"marketCap":3130964929},{"date":"2020-05-15","current":14.70294,"twenty":8.685793,"median":16.251876,"eighty":22.92136,"marketCap":2953820716},{"date":"2020-05-22","current":15.156749,"twenty":8.685793,"median":16.198212,"eighty":22.862116,"marketCap":3044990938},{"date":"2020-05-29","current":15.664639,"twenty":8.685793,"median":16.188873,"eighty":22.810836,"marketCap":3147026005},{"date":"2020-06-05","current":18.373385,"twenty":8.685793,"median":16.183816,"eighty":22.753147,"marketCap":3691213029},{"date":"2020-06-12","current":17.117768,"twenty":8.685793,"median":16.183816,"eighty":22.674666,"marketCap":3438959669},{"date":"2020-06-19","current":17.689144,"twenty":8.685793,"median":16.183816,"eighty":22.638037,"marketCap":3553749120},{"date":"2020-06-26","current":16.776824,"twenty":8.685793,"median":16.183816,"eighty":22.557707,"marketCap":3370463906},{"date":"2020-07-02","current":17.122471,"twenty":8.685793,"median":16.183816,"eighty":22.508291,"marketCap":3439904438},{"date":"2020-07-10","current":16.967283,"twenty":8.685793,"median":16.183816,"eighty":22.407619,"marketCap":3408727057},{"date":"2020-07-17","current":16.694527,"twenty":8.685793,"median":16.183816,"eighty":22.277606,"marketCap":3353930447},{"date":"2020-07-24","current":16.513474,"twenty":8.685793,"median":16.183816,"eighty":22.161296,"marketCap":3317556835},{"date":"2020-07-31","current":25.846542,"twenty":8.685793,"median":16.183816,"eighty":22.161296,"marketCap":3202386579},{"date":"2020-08-07","current":27.105241,"twenty":8.685793,"median":16.183816,"eighty":22.161296,"marketCap":3358339407},{"date":"2020-08-14","current":27.405826,"twenty":8.685793,"median":16.183816,"eighty":22.161296,"marketCap":3395581874},{"date":"2020-08-21","current":25.771396,"twenty":8.685793,"median":16.183816,"eighty":22.161296,"marketCap":3193075962},{"date":"2020-08-28","current":26.526615,"twenty":8.685793,"median":16.183816,"eighty":22.161296,"marketCap":3286647659},{"date":"2020-09-04","current":26.605519,"twenty":8.685793,"median":16.183816,"eighty":22.161296,"marketCap":3296423807},{"date":"2020-09-11","current":24.993633,"twenty":8.685793,"median":16.183816,"eighty":22.161296,"marketCap":3096711081},{"date":"2020-09-18","current":25.452025,"twenty":8.685793,"median":16.183816,"eighty":22.161296,"marketCap":3153505842},{"date":"2020-09-25","current":24.321074,"twenty":8.685793,"median":16.183816,"eighty":22.161296,"marketCap":3013381062},{"date":"2020-10-02","current":25.963019,"twenty":8.685793,"median":16.183816,"eighty":22.204588,"marketCap":3216818035},{"date":"2020-10-09","current":28.709613,"twenty":8.685793,"median":16.183816,"eighty":22.204588,"marketCap":3557121072},{"date":"2020-10-16","current":29.42726,"twenty":8.685793,"median":16.183816,"eighty":22.204588,"marketCap":3646037460},{"date":"2020-10-23","current":29.833049,"twenty":8.685793,"median":16.183816,"eighty":22.204588,"marketCap":3696314790},{"date":"2020-10-30","current":31.423373,"twenty":8.685793,"median":16.183816,"eighty":22.204588,"marketCap":3418863016},{"date":"2020-11-06","current":33.120244,"twenty":8.685793,"median":16.183816,"eighty":22.204588,"marketCap":3603482526},{"date":"2020-11-13","current":36.092894,"twenty":8.685793,"median":16.183816,"eighty":22.324289,"marketCap":3926906877},{"date":"2020-11-20","current":35.471681,"twenty":8.685793,"median":16.183816,"eighty":22.468102,"marketCap":3859318899},{"date":"2020-11-27","current":37.994056,"twenty":8.685793,"median":16.183816,"eighty":22.557707,"marketCap":4133753306},{"date":"2020-12-04","current":39.740957,"twenty":8.685793,"median":16.183816,"eighty":22.674666,"marketCap":4323816143},{"date":"2020-12-11","current":40.516431,"twenty":8.685793,"median":16.183816,"eighty":22.768103,"marketCap":4408187713},{"date":"2020-12-18","current":41.775534,"twenty":8.685793,"median":16.183816,"eighty":22.824641,"marketCap":4545178111},{"date":"2020-12-24","current":42.417593,"twenty":8.685793,"median":16.183816,"eighty":22.864355,"marketCap":4615034142},{"date":"2020-12-31","current":42.400916,"twenty":8.685793,"median":16.183816,"eighty":22.964792,"marketCap":4613219700},{"date":"2021-01-08","current":44.297909,"twenty":8.685793,"median":16.183816,"eighty":23.151745,"marketCap":4819612518},{"date":"2021-01-15","current":45.99478,"twenty":8.685793,"median":16.183816,"eighty":23.224937,"marketCap":5004232028},{"date":"2021-01-22","current":47.157991,"twenty":8.685793,"median":16.218741,"eighty":23.267536,"marketCap":5130789383},{"date":"2021-01-29","current":45.94058,"twenty":8.685793,"median":16.25413,"eighty":23.339674,"marketCap":4998335091},{"date":"2021-02-05","current":46.866146,"twenty":8.685793,"median":16.37431,"eighty":23.364228,"marketCap":5099036642},{"date":"2021-02-12","current":33.179528,"twenty":8.685793,"median":16.395554,"eighty":23.397621,"marketCap":6708900626},{"date":"2021-02-19","current":30.027431,"twenty":8.685793,"median":16.454133,"eighty":23.419781,"marketCap":6071546635},{"date":"2021-02-26","current":29.504665,"twenty":8.685793,"median":16.472148,"eighty":23.449836,"marketCap":5965843331},{"date":"2021-03-05","current":29.365542,"twenty":8.685793,"median":16.472148,"eighty":23.494594,"marketCap":5937712613},{"date":"2021-03-12","current":30.63873,"twenty":8.685793,"median":16.472148,"eighty":23.568738,"marketCap":6195151305},{"date":"2021-03-19","current":31.433419,"twenty":8.685793,"median":16.472148,"eighty":23.645792,"marketCap":6355837376},{"date":"2021-03-26","current":32.05315,"twenty":8.691356,"median":16.48189,"eighty":23.771445,"marketCap":6481146938},{"date":"2021-04-01","current":32.101632,"twenty":8.691356,"median":16.48189,"eighty":23.794706,"marketCap":6490950067},{"date":"2021-04-09","current":32.80568,"twenty":8.685793,"median":16.472148,"eighty":23.874206,"marketCap":6633308549},{"date":"2021-04-16","current":33.199863,"twenty":8.685793,"median":16.472148,"eighty":23.958171,"marketCap":6713012250},{"date":"2021-04-23","current":32.629516,"twenty":8.685793,"median":16.472148,"eighty":24.132012,"marketCap":6597688093},{"date":"2021-04-30","current":33.254705,"twenty":8.685793,"median":16.472148,"eighty":24.272741,"marketCap":6724101365},{"date":"2021-05-07","current":19.65314,"twenty":8.685793,"median":16.472148,"eighty":24.272741,"marketCap":7226459403},{"date":"2021-05-14","current":18.615903,"twenty":8.685793,"median":16.472148,"eighty":24.272741,"marketCap":6845067561},{"date":"2021-05-21","current":17.861755,"twenty":8.685793,"median":16.472148,"eighty":24.272741,"marketCap":6567767379},{"date":"2021-05-28","current":18.570609,"twenty":8.685793,"median":16.472148,"eighty":24.272741,"marketCap":6828412896},{"date":"2021-06-04","current":18.673653,"twenty":8.685793,"median":16.472148,"eighty":24.272741,"marketCap":6866302260},{"date":"2021-06-11","current":18.280726,"twenty":8.685793,"median":16.472148,"eighty":24.272741,"marketCap":6721823036},{"date":"2021-06-18","current":16.826783,"twenty":8.685793,"median":16.515486,"eighty":24.272741,"marketCap":6187208270},{"date":"2021-06-25","current":17.780226,"twenty":8.685793,"median":16.542766,"eighty":24.272741,"marketCap":6537788981},{"date":"2021-07-02","current":17.657931,"twenty":8.685793,"median":16.765067,"eighty":24.272741,"marketCap":6492821384},{"date":"2021-07-09","current":20.017758,"twenty":8.685793,"median":16.850379,"eighty":24.272741,"marketCap":7360529461},{"date":"2021-07-16","current":18.83558,"twenty":8.685793,"median":16.890682,"eighty":24.272741,"marketCap":6925842689},{"date":"2021-07-23","current":18.935227,"twenty":8.685793,"median":16.989722,"eighty":24.272741,"marketCap":6962482954},{"date":"2021-07-30","current":14.791285,"twenty":8.685793,"median":17.014309,"eighty":24.272741,"marketCap":6596913044},{"date":"2021-08-06","current":15.208272,"twenty":8.685793,"median":17.014309,"eighty":24.272741,"marketCap":6782889371},{"date":"2021-08-13","current":15.632341,"twenty":8.685793,"median":17.014309,"eighty":24.272741,"marketCap":6972024067},{"date":"2021-08-20","current":14.894147,"twenty":8.685793,"median":17.014309,"eighty":24.272741,"marketCap":6642789597},{"date":"2021-08-27","current":16.104452,"twenty":8.685793,"median":17.014309,"eighty":24.272741,"marketCap":7182585786},{"date":"2021-09-03","current":15.401367,"twenty":8.685793,"median":17.014309,"eighty":24.272741,"marketCap":6869009527},{"date":"2021-09-10","current":14.830398,"twenty":8.685793,"median":17.014309,"eighty":24.272741,"marketCap":6614357584},{"date":"2021-09-17","current":14.821159,"twenty":8.685793,"median":17.014309,"eighty":24.272741,"marketCap":6610237002},{"date":"2021-09-24","current":14.450676,"twenty":8.685793,"median":17.014309,"eighty":24.272741,"marketCap":6445001680},{"date":"2021-10-01","current":14.161497,"twenty":8.685793,"median":17.014309,"eighty":24.272741,"marketCap":6316027476},{"date":"2021-10-08","current":14.13378,"twenty":8.691356,"median":17.011958,"eighty":24.264961,"marketCap":6303665731},{"date":"2021-10-15","current":14.786051,"twenty":8.691356,"median":17.011958,"eighty":24.264961,"marketCap":6594578792},{"date":"2021-10-22","current":15.306205,"twenty":8.691356,"median":17.011958,"eighty":24.264961,"marketCap":6826567536},{"date":"2021-10-29","current":15.510387,"twenty":8.691356,"median":17.011958,"eighty":24.264961,"marketCap":6917632390},{"date":"2021-11-05","current":15.029353,"twenty":8.691356,"median":17.011958,"eighty":24.264961,"marketCap":7562770456},{"date":"2021-11-12","current":14.940489,"twenty":8.691356,"median":17.011958,"eighty":24.264961,"marketCap":7518054011},{"date":"2021-11-19","current":14.074467,"twenty":8.691356,"median":17.011958,"eighty":24.264961,"marketCap":7082271925},{"date":"2021-11-26","current":13.748901,"twenty":8.691356,"median":17.011958,"eighty":24.264961,"marketCap":6918447129},{"date":"2021-12-03","current":13.408794,"twenty":8.691356,"median":17.011958,"eighty":24.264961,"marketCap":6747305097},{"date":"2021-12-10","current":13.363554,"twenty":8.691356,"median":17.011958,"eighty":24.264961,"marketCap":6724540361},{"date":"2021-12-17","current":12.96932,"twenty":8.691356,"median":17.011958,"eighty":24.264961,"marketCap":6526161949},{"date":"2021-12-23","current":12.989517,"twenty":8.691356,"median":17.011958,"eighty":24.264961,"marketCap":6536324778},{"date":"2021-12-31","current":13.290039,"twenty":8.691356,"median":17.011958,"eighty":24.264961,"marketCap":6687547666},{"date":"2022-01-07","current":13.249646,"twenty":8.69692,"median":17.006079,"eighty":24.257182,"marketCap":6667222009},{"date":"2022-01-14","current":12.642946,"twenty":8.702483,"median":17.000201,"eighty":24.249402,"marketCap":6361930641},{"date":"2022-01-21","current":11.358455,"twenty":8.702483,"median":17.000201,"eighty":24.249402,"marketCap":5715574748},{"date":"2022-01-28","current":11.362495,"twenty":8.702483,"median":17.000201,"eighty":24.249402,"marketCap":5717607314},{"date":"2022-02-04","current":11.843977,"twenty":8.702483,"median":17.000201,"eighty":24.249402,"marketCap":5959889145},{"date":"2022-02-11","current":10.238641,"twenty":8.702483,"median":16.979242,"eighty":24.249402,"marketCap":5791999218},{"date":"2022-02-18","current":9.952722,"twenty":8.702483,"median":16.88697,"eighty":24.249402,"marketCap":5630254976},{"date":"2022-02-25","current":9.968192,"twenty":8.702483,"median":16.85197,"eighty":24.249402,"marketCap":5639006255},{"date":"2022-03-04","current":9.082896,"twenty":8.708047,"median":16.723918,"eighty":24.241623,"marketCap":5138194399},{"date":"2022-03-11","current":8.962654,"twenty":8.674932,"median":16.506404,"eighty":24.241623,"marketCap":5070173090},{"date":"2022-03-18","current":10.032181,"twenty":8.674932,"median":16.446604,"eighty":24.241623,"marketCap":5675204729},{"date":"2022-03-25","current":10.070855,"twenty":8.674932,"median":16.254841,"eighty":24.241623,"marketCap":5697082928},{"date":"2022-04-01","current":10.158752,"twenty":8.674932,"median":16.036151,"eighty":24.241623,"marketCap":5746806107},{"date":"2022-04-08","current":9.393699,"twenty":8.674932,"median":15.733508,"eighty":24.241623,"marketCap":5314015559},{"date":"2022-04-14","current":9.159542,"twenty":8.674932,"median":15.670517,"eighty":24.241623,"marketCap":5181553011},{"date":"2022-04-22","current":9.169814,"twenty":8.674932,"median":15.58542,"eighty":24.241623,"marketCap":5187363619},{"date":"2022-04-29","current":8.651691,"twenty":8.664841,"median":15.5012,"eighty":24.241623,"marketCap":4894261399},{"date":"2022-05-06","current":8.88054,"twenty":8.664841,"median":15.445283,"eighty":24.241623,"marketCap":4989087126},{"date":"2022-05-13","current":8.594848,"twenty":8.602007,"median":15.404255,"eighty":24.241623,"marketCap":4828585485},{"date":"2022-05-20","current":8.766951,"twenty":8.57158,"median":15.322923,"eighty":24.241623,"marketCap":4925273220},{"date":"2022-05-27","current":9.244022,"twenty":8.57158,"median":15.274297,"eighty":24.241623,"marketCap":5193291622},{"date":"2022-06-03","current":9.199275,"twenty":8.57158,"median":15.238416,"eighty":24.241623,"marketCap":5168152811},{"date":"2022-06-10","current":8.706371,"twenty":8.57158,"median":15.213127,"eighty":24.241623,"marketCap":4891239138},{"date":"2022-06-17","current":7.927086,"twenty":8.487731,"median":15.180093,"eighty":24.241623,"marketCap":4453437074},{"date":"2022-06-24","current":8.539086,"twenty":8.405412,"median":15.14456,"eighty":24.249402,"marketCap":4797258659},{"date":"2022-07-01","current":8.110204,"twenty":8.345337,"median":15.066916,"eighty":24.249402,"marketCap":4556312824},{"date":"2022-07-08","current":8.237561,"twenty":8.27325,"median":15.043818,"eighty":24.249402,"marketCap":4627861748},{"date":"2022-07-15","current":8.026218,"twenty":8.237613,"median":15.017875,"eighty":24.249402,"marketCap":4509129209},{"date":"2022-07-22","current":8.309844,"twenty":8.230952,"median":14.966501,"eighty":24.249402,"marketCap":4668470596},{"date":"2022-07-29","current":8.700175,"twenty":8.211069,"median":14.924784,"eighty":24.249402,"marketCap":4887758379},{"date":"2022-08-05","current":8.826355,"twenty":8.211069,"median":14.847952,"eighty":24.249402,"marketCap":4962176512},{"date":"2022-08-12","current":9.509018,"twenty":8.211069,"median":14.806385,"eighty":24.249402,"marketCap":5345970151},{"date":"2022-08-19","current":9.295516,"twenty":8.211069,"median":14.756486,"eighty":24.249402,"marketCap":5225939073},{"date":"2022-08-26","current":8.87599,"twenty":8.211069,"median":14.668716,"eighty":24.249402,"marketCap":4990081827},{"date":"2022-09-02","current":8.51834,"twenty":8.211069,"median":14.635335,"eighty":24.249402,"marketCap":4789010658},{"date":"2022-09-09","current":9.0079,"twenty":8.211069,"median":14.606073,"eighty":24.249402,"marketCap":5064241155},{"date":"2022-09-16","current":8.303477,"twenty":8.211069,"median":14.529491,"eighty":24.249402,"marketCap":4668215050},{"date":"2022-09-23","current":7.862194,"twenty":8.18951,"median":14.371758,"eighty":24.249402,"marketCap":4420125338},{"date":"2022-09-30","current":7.605175,"twenty":8.143459,"median":14.260698,"eighty":24.249402,"marketCap":4275629327},{"date":"2022-10-07","current":8.045779,"twenty":8.131383,"median":14.161497,"eighty":24.249402,"marketCap":4523336775},{"date":"2022-10-14","current":7.78332,"twenty":8.102059,"median":14.077699,"eighty":24.249402,"marketCap":4375782647},{"date":"2022-10-21","current":8.100174,"twenty":8.054072,"median":13.959163,"eighty":24.249402,"marketCap":4553917941},{"date":"2022-10-28","current":8.644809,"twenty":8.054072,"median":13.857534,"eighty":24.249402,"marketCap":4860111870},{"date":"2022-11-04","current":8.425187,"twenty":8.054072,"median":13.806233,"eighty":24.249402,"marketCap":4736640410},{"date":"2022-11-11","current":10.611883,"twenty":8.054072,"median":13.657049,"eighty":24.249402,"marketCap":5798332831},{"date":"2022-11-18","current":10.607747,"twenty":8.054072,"median":13.545322,"eighty":24.249402,"marketCap":5796072713},{"date":"2022-11-25","current":10.815255,"twenty":8.054072,"median":13.50115,"eighty":24.249402,"marketCap":5909455301},{"date":"2022-12-02","current":11.201317,"twenty":8.054072,"median":13.41768,"eighty":24.249402,"marketCap":6120399652},{"date":"2022-12-09","current":10.668413,"twenty":8.054072,"median":13.363554,"eighty":24.249402,"marketCap":5829221111},{"date":"2022-12-16","current":10.68358,"twenty":8.054072,"median":13.31589,"eighty":24.249402,"marketCap":5837508210},{"date":"2022-12-23","current":10.818013,"twenty":8.054072,"median":13.076765,"eighty":24.249402,"marketCap":5910962047},{"date":"2022-12-30","current":10.922111,"twenty":8.054072,"median":12.989517,"eighty":24.15553,"marketCap":5967841684},{"date":"2023-01-06","current":11.365393,"twenty":8.054072,"median":12.899845,"eighty":24.15553,"marketCap":6210051001},{"date":"2023-01-13","current":11.610819,"twenty":8.054072,"median":12.642946,"eighty":24.15553,"marketCap":6344151338},{"date":"2023-01-20","current":11.404,"twenty":8.054072,"median":12.584518,"eighty":24.15553,"marketCap":6231145436},{"date":"2023-01-27","current":11.568766,"twenty":8.054072,"median":12.450993,"eighty":24.15553,"marketCap":6321173471},{"date":"2023-02-03","current":12.205079,"twenty":8.054072,"median":12.38159,"eighty":24.15553,"marketCap":6668854963},{"date":"2023-02-10","current":5.468346,"twenty":8.026631,"median":12.32124,"eighty":24.15553,"marketCap":6266177265},{"date":"2023-02-17","current":5.227035,"twenty":7.939484,"median":12.234487,"eighty":24.15553,"marketCap":5989659554},{"date":"2023-02-24","current":4.96886,"twenty":7.913952,"median":12.187844,"eighty":24.15553,"marketCap":5693816344},{"date":"2023-03-03","current":5.030822,"twenty":7.90182,"median":12.130153,"eighty":24.15553,"marketCap":5764818715},{"date":"2023-03-10","current":4.521669,"twenty":7.828988,"median":11.948998,"eighty":24.15553,"marketCap":5181380045},{"date":"2023-03-17","current":4.172115,"twenty":7.784664,"median":11.843977,"eighty":24.15553,"marketCap":4780826269},{"date":"2023-03-24","current":4.277575,"twenty":7.749051,"median":11.72388,"eighty":24.15553,"marketCap":4901673738},{"date":"2023-03-31","current":4.45689,"twenty":7.676009,"median":11.678252,"eighty":24.139885,"marketCap":5107150294},{"date":"2023-04-06","current":4.291658,"twenty":7.60262,"median":11.614113,"eighty":24.139885,"marketCap":4917810640},{"date":"2023-04-14","current":4.395241,"twenty":7.459792,"median":11.540459,"eighty":24.15553,"marketCap":5036506522},{"date":"2023-04-21","current":4.508719,"twenty":7.250198,"median":11.510285,"eighty":24.171174,"marketCap":5166540905},{"date":"2023-04-28","current":4.462091,"twenty":7.08985,"median":11.433954,"eighty":24.171174,"marketCap":5113110114},{"date":"2023-05-05","current":4.384164,"twenty":6.844657,"median":11.402966,"eighty":24.171174,"marketCap":4973395815},{"date":"2023-05-12","current":4.465954,"twenty":5.505229,"median":11.373527,"eighty":24.171174,"marketCap":5066177662},{"date":"2023-05-19","current":4.547106,"twenty":5.407203,"median":11.349125,"eighty":24.171174,"marketCap":5158237471},{"date":"2023-05-26","current":4.501915,"twenty":5.02932,"median":11.282086,"eighty":24.171174,"marketCap":5106972793},{"date":"2023-06-02","current":4.50287,"twenty":4.976746,"median":11.230936,"eighty":24.171174,"marketCap":5108055850},{"date":"2023-06-09","current":4.717368,"twenty":4.822028,"median":11.205667,"eighty":24.171174,"marketCap":5351382561},{"date":"2023-06-16","current":4.812524,"twenty":4.710239,"median":11.188161,"eighty":24.171174,"marketCap":5459327200},{"date":"2023-06-23","current":4.588478,"twenty":4.698464,"median":11.14049,"eighty":24.186819,"marketCap":5205169923},{"date":"2023-06-30","current":4.785791,"twenty":4.64449,"median":11.110228,"eighty":24.202463,"marketCap":5429001616},{"date":"2023-07-07","current":4.674087,"twenty":4.64449,"median":11.071366,"eighty":24.202463,"marketCap":5302283996},{"date":"2023-07-14","current":5.070304,"twenty":4.641498,"median":11.023957,"eighty":24.208739,"marketCap":5751752477},{"date":"2023-07-21","current":5.164186,"twenty":4.641498,"median":10.983359,"eighty":24.208739,"marketCap":5858253041},{"date":"2023-07-28","current":4.385706,"twenty":4.615211,"median":10.927925,"eighty":24.215015,"marketCap":5044877549},{"date":"2023-08-04","current":4.281822,"twenty":4.548061,"median":10.881652,"eighty":24.215015,"marketCap":4925380306},{"date":"2023-08-11","current":4.084492,"twenty":4.526088,"median":10.830421,"eighty":24.215015,"marketCap":4698391435},{"date":"2023-08-18","current":4.010151,"twenty":4.511893,"median":10.814727,"eighty":24.215015,"marketCap":4612876926},{"date":"2023-08-25","current":3.995831,"twenty":4.503166,"median":10.75852,"eighty":24.215015,"marketCap":4596404869},{"date":"2023-09-01","current":4.082969,"twenty":4.498797,"median":10.711845,"eighty":24.215015,"marketCap":4696639089},{"date":"2023-09-08","current":3.947997,"twenty":4.474482,"median":10.690186,"eighty":24.215015,"marketCap":4541381189},{"date":"2023-09-15","current":4.08175,"twenty":4.45689,"median":10.680751,"eighty":24.215015,"marketCap":4695237212},{"date":"2023-09-22","current":4.058899,"twenty":4.418971,"median":10.611021,"eighty":24.215015,"marketCap":4668952014},{"date":"2023-09-29","current":4.027822,"twenty":4.385141,"median":10.610158,"eighty":24.221291,"marketCap":4633204146},{"date":"2023-10-06","current":3.93581,"twenty":4.350392,"median":10.610158,"eighty":24.221291,"marketCap":4527362417},{"date":"2023-10-13","current":3.887367,"twenty":4.32508,"median":10.610158,"eighty":24.221291,"marketCap":4471637798},{"date":"2023-10-20","current":3.814244,"twenty":4.299648,"median":10.610158,"eighty":24.221291,"marketCap":4387525166},{"date":"2023-10-27","current":3.749958,"twenty":4.295163,"median":10.627548,"eighty":24.251289,"marketCap":4313576144},{"date":"2023-11-03","current":3.805409,"twenty":4.270127,"median":10.627548,"eighty":24.251289,"marketCap":4377361557},{"date":"2023-11-10","current":3.494843,"twenty":4.163708,"median":10.627548,"eighty":24.251289,"marketCap":4384980089},{"date":"2023-11-17","current":3.623104,"twenty":4.109537,"median":10.627548,"eighty":24.251289,"marketCap":4545909196},{"date":"2023-11-24","current":3.606668,"twenty":4.083944,"median":10.627548,"eighty":24.251289,"marketCap":4525285928},{"date":"2023-12-01","current":3.652475,"twenty":4.064688,"median":10.627548,"eighty":24.251289,"marketCap":4582760609},{"date":"2023-12-08","current":3.674571,"twenty":4.033916,"median":10.611883,"eighty":24.233843,"marketCap":4610483691},{"date":"2023-12-15","current":4.134532,"twenty":4.027822,"median":10.611883,"eighty":24.233843,"marketCap":5187597107},{"date":"2023-12-22","current":4.081988,"twenty":4.024471,"median":10.611883,"eighty":24.233843,"marketCap":5121670267},{"date":"2023-12-29","current":4.113245,"twenty":4.024105,"median":10.627548,"eighty":24.251289,"marketCap":5160888285},{"date":"2024-01-05","current":3.991181,"twenty":4.019109,"median":10.643214,"eighty":24.268735,"marketCap":5007735164},{"date":"2024-01-12","current":3.981481,"twenty":4.012162,"median":10.643214,"eighty":24.268735,"marketCap":4995564055},{"date":"2024-01-19","current":4.0413,"twenty":4.006621,"median":10.648231,"eighty":24.286182,"marketCap":5070619227},{"date":"2024-01-26","current":4.07121,"twenty":4.006684,"median":10.643214,"eighty":24.268735,"marketCap":5108146813},{"date":"2024-02-02","current":4.07606,"twenty":4.006684,"median":10.643214,"eighty":24.268735,"marketCap":5114232367},{"date":"2024-02-09","current":7.752523,"twenty":4.006684,"median":10.580696,"eighty":24.268735,"marketCap":5216672534},{"date":"2024-02-16","current":7.878633,"twenty":4.006684,"median":10.407512,"eighty":24.268735,"marketCap":5301532211},{"date":"2024-02-23","current":7.687053,"twenty":4.006684,"median":10.192505,"eighty":24.268735,"marketCap":5172617651},{"date":"2024-03-01","current":7.617848,"twenty":4.006747,"median":10.105311,"eighty":24.251289,"marketCap":5126049991},{"date":"2024-03-08","current":7.804018,"twenty":4.006747,"median":9.98542,"eighty":24.251289,"marketCap":5251323556},{"date":"2024-03-15","current":7.842031,"twenty":4.006747,"median":9.898047,"eighty":24.251289,"marketCap":5276902975},{"date":"2024-03-22","current":7.978978,"twenty":4.006747,"median":9.703798,"eighty":24.251289,"marketCap":5369054472},{"date":"2024-03-28","current":8.10764,"twenty":4.006747,"median":9.596916,"eighty":24.251289,"marketCap":5455630967},{"date":"2024-04-05","current":7.987263,"twenty":4.006684,"median":9.513674,"eighty":24.249907,"marketCap":5374629474},{"date":"2024-04-12","current":8.09838,"twenty":4.006684,"median":9.490034,"eighty":24.095911,"marketCap":5449400083},{"date":"2024-04-19","current":7.630088,"twenty":4.006684,"median":9.376886,"eighty":24.059125,"marketCap":5134285983},{"date":"2024-04-26","current":7.697132,"twenty":4.006747,"median":9.285373,"eighty":23.886822,"marketCap":5179400450},{"date":"2024-05-03","current":7.748743,"twenty":4.006747,"median":9.238152,"eighty":23.836381,"marketCap":5214128853},{"date":"2024-05-10","current":7.279931,"twenty":4.013188,"median":9.226793,"eighty":23.836381,"marketCap":5010048416},{"date":"2024-05-17","current":7.360495,"twenty":4.024105,"median":9.226793,"eighty":23.836381,"marketCap":5065492570},{"date":"2024-05-24","current":7.275764,"twenty":4.03026,"median":9.226793,"eighty":23.836381,"marketCap":5007180615},{"date":"2024-05-31","current":7.434577,"twenty":4.040869,"median":9.226793,"eighty":23.836381,"marketCap":5116475699},{"date":"2024-06-07","current":7.246594,"twenty":4.05601,"median":9.226793,"eighty":23.836381,"marketCap":4987106008},{"date":"2024-06-14","current":7.038239,"twenty":4.073635,"median":9.232281,"eighty":23.858925,"marketCap":4843715956},{"date":"2024-06-21","current":7.185476,"twenty":4.080761,"median":9.238152,"eighty":23.881468,"marketCap":4945044926},{"date":"2024-06-28","current":7.206312,"twenty":4.084125,"median":9.251658,"eighty":24.00546,"marketCap":4959383931},{"date":"2024-07-05","current":7.255854,"twenty":4.089964,"median":9.251658,"eighty":24.00546,"marketCap":4993478899},{"date":"2024-07-12","current":7.642932,"twenty":4.112735,"median":9.251658,"eighty":24.00546,"marketCap":5259865751},{"date":"2024-07-15","current":7.7272,"twenty":4.113886,"median":9.251658,"eighty":24.00546,"marketCap":5317859061},{"date":"2024-08-02","current":8.923444,"twenty":4.258111,"median":9.344359,"eighty":24.448071,"marketCap":5701188467},{"date":"2024-08-09","current":7.62965,"twenty":4.292534,"median":9.344359,"eighty":24.448071,"marketCap":4874583604},{"date":"2024-08-16","current":8.025366,"twenty":4.303174,"median":9.344359,"eighty":24.448071,"marketCap":5127406044},{"date":"2024-08-23","current":8.058497,"twenty":4.33492,"median":9.344359,"eighty":24.448071,"marketCap":5148573961},{"date":"2024-08-30","current":8.089296,"twenty":4.359185,"median":9.344359,"eighty":24.448071,"marketCap":5168251179},{"date":"2024-09-06","current":7.847107,"twenty":4.386486,"median":9.344359,"eighty":24.448071,"marketCap":5013516690},{"date":"2024-09-13","current":7.796709,"twenty":4.429821,"median":9.344359,"eighty":24.448071,"marketCap":4981317606},{"date":"2024-09-20","current":8.387482,"twenty":4.461587,"median":9.344359,"eighty":24.448071,"marketCap":5358762428},{"date":"2024-09-27","current":8.252155,"twenty":4.480143,"median":9.344359,"eighty":24.448071,"marketCap":5272301924},{"date":"2024-10-04","current":8.328218,"twenty":4.501152,"median":9.344359,"eighty":24.448071,"marketCap":5320898690},{"date":"2024-10-11","current":8.690802,"twenty":4.505035,"median":9.344359,"eighty":24.448071,"marketCap":5552553214},{"date":"2024-10-18","current":9.156047,"twenty":4.522293,"median":9.344359,"eighty":24.448071,"marketCap":5849798465},{"date":"2024-10-25","current":8.869527,"twenty":4.532149,"median":9.344359,"eighty":24.448071,"marketCap":5666740707},{"date":"2024-10-31","current":9.16118,"twenty":4.557099,"median":9.344359,"eighty":24.448071,"marketCap":5853078001},{"date":"2024-11-08","current":10.009209,"twenty":4.64449,"median":9.463313,"eighty":24.478881,"marketCap":5461024335},{"date":"2024-11-15","current":10.3705,"twenty":4.701774,"median":9.509018,"eighty":24.478881,"marketCap":5658144710},{"date":"2024-11-22","current":10.336707,"twenty":4.719596,"median":9.557294,"eighty":24.478881,"marketCap":5639707379},{"date":"2024-11-29","current":10.389335,"twenty":4.785791,"median":9.651807,"eighty":24.478881,"marketCap":5668421255},{"date":"2024-12-06","current":10.254718,"twenty":4.884448,"median":9.750826,"eighty":24.478881,"marketCap":5594974184},{"date":"2024-12-13","current":10.461906,"twenty":4.966555,"median":9.911235,"eighty":24.478881,"marketCap":5708016178},{"date":"2024-12-20","current":9.946151,"twenty":5.01111,"median":9.968192,"eighty":24.478881,"marketCap":5426620199},{"date":"2024-12-27","current":10.496253,"twenty":5.031448,"median":10.042728,"eighty":24.478881,"marketCap":5726755760},{"date":"2025-01-03","current":10.35388,"twenty":5.147001,"median":10.117968,"eighty":24.478881,"marketCap":5649077170},{"date":"2025-01-10","current":10.014845,"twenty":5.370643,"median":10.148884,"eighty":24.489401,"marketCap":5464099362},{"date":"2025-01-17","current":10.285741,"twenty":5.493855,"median":10.166766,"eighty":24.489401,"marketCap":5611900258},{"date":"2025-01-24","current":10.315102,"twenty":6.618682,"median":10.2104,"eighty":24.489401,"marketCap":5627919578},{"date":"2025-01-31","current":10.509549,"twenty":7.165937,"median":10.245023,"eighty":24.489401,"marketCap":5734009791},{"date":"2025-02-07","current":10.796209,"twenty":7.169086,"median":10.235877,"eighty":23.836381,"marketCap":5523340621},{"date":"2025-02-14","current":9.953734,"twenty":7.169086,"median":10.217747,"eighty":19.760313,"marketCap":5092330239},{"date":"2025-02-21","current":9.622904,"twenty":7.169086,"median":10.185387,"eighty":19.262703,"marketCap":4923077745},{"date":"2025-02-28","current":9.566289,"twenty":7.169086,"median":10.135949,"eighty":19.133357,"marketCap":4894113301},{"date":"2025-03-07","current":9.249471,"twenty":7.168438,"median":10.082984,"eighty":18.875439,"marketCap":4732029444},{"date":"2025-03-14","current":9.083056,"twenty":7.168438,"median":10.014845,"eighty":18.76243,"marketCap":4646891533},{"date":"2025-03-21","current":9.689241,"twenty":7.168438,"median":9.953734,"eighty":18.532562,"marketCap":4957015882},{"date":"2025-03-28","current":9.763585,"twenty":7.168438,"median":9.905251,"eighty":18.313801,"marketCap":4995050000},{"date":"2025-04-04","current":9.040166,"twenty":7.168438,"median":9.875672,"eighty":18.210974,"marketCap":4624948773},{"date":"2025-04-11","current":8.779964,"twenty":7.169086,"median":9.82364,"eighty":18.087546,"marketCap":4491829359},{"date":"2025-04-17","current":8.754458,"twenty":7.169086,"median":9.767016,"eighty":17.969343,"marketCap":4478780597},{"date":"2025-04-24","current":8.925496,"twenty":7.168438,"median":9.726413,"eighty":17.737423,"marketCap":4566283765}],"updateTime":1745613386745}}}