美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AssetMark Financial Holdings, Inc.

35.24

+0.0000

成交量：- -

成交额：- -

市值：26.37亿

市盈率：18.36

高：35.24

开：35.24

低：35.24

收：35.24

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AMK"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMK\",,,,,undefined,":{"symbol":"AMK","market":"US","secType":"STK","nameCN":"AssetMark Financial Holdings, Inc.","latestPrice":35.24,"timestamp":1745265600000,"preClose":35.24,"halted":0,"volume":0,"delay":0,"floatShares":22624978,"shares":74831983,"eps":1.919383,"marketStatus":"盘后交易","change":0,"latestTime":"04-21 17:38:12 EDT","open":35.24,"high":35.24,"low":35.24,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.919383,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"listingDate":1563422400000,"exchange":"NYSE","adjPreClose":35.24,"volumeRatio":0,"impliedVol":0.3007,"impliedVolPercentile":0.8036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMK\",,,,,undefined,":{"symbol":"AMK","floatShares":22624978,"roa":"8.15%","roe":"11.33%","lyrEps":1.66122,"shares":74831983,"dividePrice":0,"high":35.24,"amplitude":0,"preClose":35.24,"low":35.24,"week52Low":33.76,"pbRate":"1.96","psRate":"3.51","week52High":35.81,"institutionHeld":0,"latestPrice":35.24,"eps":1.919383,"divideRate":0,"volume":0,"delay":0,"ttmEps":1.919383,"open":35.24,"prevYearClose":35.24,"prevWeekClose":35.24,"prevMonthClose":35.24,"prevQuarterClose":35.24,"fiveDayClose":35.24,"twentyDayClose":35.24,"sixtyDayClose":35.24},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AMK\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-09-05","symbol":"AMK","reason":null,"defaultRemindTime":1725543000000,"announcedDate":"2024-09-03","type":"delisting","dateTimestamp":1725508800000},{"date":"2024-08-06","symbol":"AMK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722974400000,"name":null,"time":"盘后","dateTimestamp":1722916800000,"actualEps":null},{"market":"US","date":"2024-05-01","symbol":"AMK","fiscalQuarterEnding":"2024/03","expectedEps":0.56,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":0.56},{"market":"US","date":"2024-02-21","symbol":"AMK","fiscalQuarterEnding":"2023/12","expectedEps":0.52,"name":null,"time":"盘后","type":"earning","dateTimestamp":1708491600000,"reportTimeType":"post","actualEps":0.54},{"date":"2023-11-06","symbol":"AMK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/09","expectedEps":0.55,"defaultRemindTime":1699304400000,"name":null,"time":"盘后","dateTimestamp":1699246800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1714449600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMK","date":"2024-09-05","current":18.402763,"percent":0.455285,"low":-10069.867101,"twenty":-2420.248038,"median":19.327451,"eighty":25.923608,"high":594.364734,"avg":-1010.090863,"sd":2475.048148,"marketCap":2637079080},"quantilePoints":[{"date":"2020-04-24","current":-3819.438505,"twenty":-2735.31088,"median":80.174298,"eighty":201.299458,"marketCap":1604164172},{"date":"2020-05-01","current":-4171.047467,"twenty":-3074.854827,"median":79.907445,"eighty":201.173375,"marketCap":1751839936},{"date":"2020-05-08","current":-3676.538608,"twenty":-3268.239754,"median":79.31444,"eighty":200.851161,"marketCap":1819886611},{"date":"2020-05-15","current":-3644.365238,"twenty":-3422.368992,"median":78.261856,"eighty":200.598994,"marketCap":1803960793},{"date":"2020-05-22","current":-3904.677042,"twenty":-3493.683146,"median":77.831927,"eighty":199.88452,"marketCap":1932815136},{"date":"2020-05-29","current":-3904.677042,"twenty":-3512.642452,"median":77.238922,"eighty":198.371517,"marketCap":1932815136},{"date":"2020-06-05","current":-4001.197147,"twenty":-3609.16256,"median":76.379064,"eighty":196.690402,"marketCap":1980592588},{"date":"2020-06-12","current":-3955.861947,"twenty":-3648.804745,"median":75.993611,"eighty":195.079334,"marketCap":1958151664},{"date":"2020-06-19","current":-4004.122,"twenty":-3712.57696,"median":73.265787,"eighty":195.009288,"marketCap":1982040390},{"date":"2020-06-26","current":-3752.584752,"twenty":-3747.048426,"median":72.079777,"eighty":191.296827,"marketCap":1857529452},{"date":"2020-07-02","current":-3982.185612,"twenty":-3777.153506,"median":70.656565,"eighty":191.016641,"marketCap":1971181878},{"date":"2020-07-10","current":-4011.434129,"twenty":-3799.048111,"median":67.77245,"eighty":189.993963,"marketCap":1985659894},{"date":"2020-07-17","current":-4124.040921,"twenty":-3853.492137,"median":67.273074,"eighty":189.475619,"marketCap":2041400256},{"date":"2020-07-24","current":-4024.595962,"twenty":-3866.946455,"median":65.977074,"eighty":188.508979,"marketCap":1992175001},{"date":"2020-07-31","current":-4072.856016,"twenty":-3890.637754,"median":64.395717,"eighty":185.595047,"marketCap":2016063728},{"date":"2020-08-07","current":-134.743908,"twenty":-3890.637754,"median":64.205479,"eighty":182.456966,"marketCap":1753287737},{"date":"2020-08-14","current":-137.629917,"twenty":-3885.37302,"median":63.634763,"eighty":179.374923,"marketCap":1790840474},{"date":"2020-08-21","current":-132.786145,"twenty":-3874.843554,"median":63.301846,"eighty":178.64644,"marketCap":1727813321},{"date":"2020-08-28","current":-135.124518,"twenty":-3868.993851,"median":63.087828,"eighty":178.618421,"marketCap":1758240222},{"date":"2020-09-04","current":-133.287225,"twenty":-3866.946455,"median":62.184195,"eighty":177.945975,"marketCap":1734333371},{"date":"2020-09-11","current":-126.940214,"twenty":-3865.776514,"median":60.721737,"eighty":176.601083,"marketCap":1651746068},{"date":"2020-09-18","current":-124.713193,"twenty":-3865.191543,"median":58.855022,"eighty":175.648452,"marketCap":1622768067},{"date":"2020-09-25","current":-119.813746,"twenty":-3858.171899,"median":55.537739,"eighty":175.410294,"marketCap":1559016464},{"date":"2020-10-02","current":-122.319145,"twenty":-3853.492137,"median":47.559614,"eighty":175.28421,"marketCap":1591616715},{"date":"2020-10-09","current":-124.37914,"twenty":-3848.572118,"median":-119.897259,"eighty":175.130109,"marketCap":1618421367},{"date":"2020-10-16","current":-131.616959,"twenty":-3829.779945,"median":-120.704555,"eighty":174.331579,"marketCap":1712599870},{"date":"2020-10-23","current":-131.672634,"twenty":-3816.179385,"median":-122.12428,"eighty":173.813235,"marketCap":1713324320},{"date":"2020-10-30","current":-117.753751,"twenty":-3802.787743,"median":-122.207794,"eighty":173.701161,"marketCap":1532211813},{"date":"2020-11-06","current":-129.278587,"twenty":-3794.242998,"median":-122.597522,"eighty":173.014706,"marketCap":1682172969},{"date":"2020-11-13","current":-2583.707055,"twenty":-3790.461582,"median":-123.432656,"eighty":171.837925,"marketCap":1775006747},{"date":"2020-11-20","current":-2544.687806,"twenty":-3783.588181,"median":-123.989411,"eighty":171.291563,"marketCap":1748200523},{"date":"2020-11-27","current":-2564.724718,"twenty":-3778.762175,"median":-124.546166,"eighty":171.263545,"marketCap":1761965881},{"date":"2020-12-04","current":-2607.962265,"twenty":-3773.591454,"median":-126.272108,"eighty":170.955341,"marketCap":1791670076},{"date":"2020-12-11","current":-2584.76163,"twenty":-3762.706828,"median":-126.968052,"eighty":169.9887,"marketCap":1775731240},{"date":"2020-12-18","current":-2574.215886,"twenty":-3750.370222,"median":-126.99589,"eighty":169.120124,"marketCap":1768486314},{"date":"2020-12-24","current":-2542.578658,"twenty":-3746.014282,"median":-128.165076,"eighty":168.881966,"marketCap":1746751538},{"date":"2020-12-31","current":-2552.069827,"twenty":-3741.877705,"median":-128.666156,"eighty":168.60178,"marketCap":1753271971},{"date":"2021-01-08","current":-2542.578658,"twenty":-3737.960493,"median":-129.61264,"eighty":168.181502,"marketCap":1746751538},{"date":"2021-01-15","current":-2539.414934,"twenty":-3736.498069,"median":-130.392097,"eighty":85.392743,"marketCap":1744578060},{"date":"2021-01-22","current":-2614.28971,"twenty":-3717.361182,"median":-130.893177,"eighty":84.396494,"marketCap":1796017031},{"date":"2021-01-29","current":-2427.630058,"twenty":-3711.198101,"median":-131.644796,"eighty":83.720469,"marketCap":1667781850},{"date":"2021-02-05","current":-2649.090662,"twenty":-3688.791647,"median":-132.22939,"eighty":83.352806,"marketCap":1819925285},{"date":"2021-02-12","current":-243.478679,"twenty":-3677.886129,"median":-133.09236,"eighty":83.097813,"marketCap":1902055443},{"date":"2021-02-19","current":-234.759824,"twenty":-3659.89829,"median":-133.370739,"eighty":82.997002,"marketCap":1833943744},{"date":"2021-02-26","current":-219.177188,"twenty":-3646.141041,"median":-134.178034,"eighty":82.908051,"marketCap":1712212195},{"date":"2021-03-05","current":-220.754003,"twenty":-3642.610328,"median":-134.627997,"eighty":82.623409,"marketCap":1724530269},{"date":"2021-03-12","current":-218.156897,"twenty":-3630.346842,"median":-135.013166,"eighty":82.137145,"marketCap":1704241677},{"date":"2021-03-19","current":-214.539499,"twenty":-3614.677994,"median":-135.156746,"eighty":81.781342,"marketCap":1675982568},{"date":"2021-03-26","current":-218.435158,"twenty":-3576.069951,"median":-135.402895,"eighty":81.686461,"marketCap":1706415455},{"date":"2021-04-01","current":-219.548203,"twenty":-3540.428543,"median":-137.629917,"eighty":81.674601,"marketCap":1715110565},{"date":"2021-04-09","current":-207.304704,"twenty":-3517.781834,"median":-139.831761,"eighty":81.59751,"marketCap":1619464349},{"date":"2021-04-16","current":-208.139488,"twenty":-3513.676596,"median":-143.976927,"eighty":81.449259,"marketCap":1625985682},{"date":"2021-04-23","current":-207.304704,"twenty":-3512.642452,"median":-178.070705,"eighty":81.324728,"marketCap":1619464349},{"date":"2021-04-30","current":-208.881518,"twenty":-3511.514296,"median":-205.542382,"eighty":81.247637,"marketCap":1631782422},{"date":"2021-05-07","current":-87.335292,"twenty":-3504.745354,"median":-204.568467,"eighty":80.998575,"marketCap":1699894122},{"date":"2021-05-14","current":-89.680613,"twenty":-3490.236,"median":-146.538002,"eighty":80.619052,"marketCap":1745543452},{"date":"2021-05-21","current":-92.956617,"twenty":-3467.296806,"median":-140.610627,"eighty":80.530101,"marketCap":1809307597},{"date":"2021-05-28","current":-97.014395,"twenty":-3443.720412,"median":-139.355858,"eighty":80.494521,"marketCap":1888288185},{"date":"2021-06-04","current":-96.455985,"twenty":-3434.068401,"median":-136.349379,"eighty":80.43522,"marketCap":1877419297},{"date":"2021-06-11","current":-97.200532,"twenty":-3422.368992,"median":-135.212422,"eighty":80.38185,"marketCap":1891911148},{"date":"2021-06-18","current":-97.312214,"twenty":-3413.583992,"median":-135.013166,"eighty":80.245458,"marketCap":1894084925},{"date":"2021-06-25","current":-96.828258,"twenty":-3375.101299,"median":-134.8507,"eighty":80.150578,"marketCap":1884665222},{"date":"2021-07-02","current":-97.779211,"twenty":-3286.164916,"median":-134.456411,"eighty":80.037907,"marketCap":1903174562},{"date":"2021-07-09","current":-97.364093,"twenty":-3283.4072,"median":-133.955331,"eighty":79.966746,"marketCap":1895094701},{"date":"2021-07-16","current":-95.062073,"twenty":-3207.569971,"median":-133.287225,"eighty":79.848145,"marketCap":1850288198},{"date":"2021-07-23","current":-95.32624,"twenty":-3169.65136,"median":-132.786145,"eighty":79.433041,"marketCap":1855429928},{"date":"2021-07-30","current":-9693.209399,"twenty":-3283.4072,"median":-132.84182,"eighty":79.31444,"marketCap":1919255461},{"date":"2021-08-06","current":-9434.696586,"twenty":-3423.538933,"median":-133.287225,"eighty":79.017938,"marketCap":1868069924},{"date":"2021-08-13","current":-9791.28354,"twenty":-3497.130293,"median":-134.066683,"eighty":78.306331,"marketCap":1938674141},{"date":"2021-08-20","current":-9876.715833,"twenty":-3514.366026,"median":-134.512087,"eighty":78.217381,"marketCap":1955589735},{"date":"2021-08-27","current":-9873.001384,"twenty":-3622.951145,"median":-134.985329,"eighty":78.18773,"marketCap":1954854274},{"date":"2021-09-03","current":-9910.145859,"twenty":-3676.538608,"median":-135.124518,"eighty":77.831927,"marketCap":1962208880},{"date":"2021-09-10","current":-9568.416692,"twenty":-3717.361182,"median":-135.235869,"eighty":77.404964,"marketCap":1894546505},{"date":"2021-09-17","current":-9568.416692,"twenty":-3748.155691,"median":-136.989648,"eighty":77.250782,"marketCap":1894546505},{"date":"2021-09-24","current":-9453.268823,"twenty":-3781.979512,"median":-139.750908,"eighty":76.978,"marketCap":1871747227},{"date":"2021-10-01","current":-9289.833131,"twenty":-3815.093011,"median":-142.642784,"eighty":76.651847,"marketCap":1839386960},{"date":"2021-10-08","current":-9237.830869,"twenty":-3855.832018,"median":-151.712072,"eighty":76.254534,"marketCap":1829090512},{"date":"2021-10-15","current":-9282.404237,"twenty":-3868.993851,"median":-205.12499,"eighty":76.100352,"marketCap":1837916039},{"date":"2021-10-22","current":-9557.273348,"twenty":-3895.317516,"median":-206.562674,"eighty":76.011401,"marketCap":1892340123},{"date":"2021-10-29","current":-9523.843323,"twenty":-3921.474047,"median":-207.165573,"eighty":75.85129,"marketCap":1885720978},{"date":"2021-11-05","current":-10055.009313,"twenty":-3944.455024,"median":-207.397458,"eighty":73.941813,"marketCap":1990891844},{"date":"2021-11-12","current":593.72609,"twenty":-3944.455024,"median":-207.304704,"eighty":76.100352,"marketCap":2051323640},{"date":"2021-11-19","current":586.913886,"twenty":-3941.822659,"median":-207.026443,"eighty":77.250782,"marketCap":2027787477},{"date":"2021-11-26","current":565.838633,"twenty":-3939.482777,"median":-205.542382,"eighty":78.19959,"marketCap":1954972476},{"date":"2021-12-03","current":534.545074,"twenty":-3929.036877,"median":-204.568467,"eighty":79.36188,"marketCap":1846853230},{"date":"2021-12-10","current":535.822362,"twenty":-3921.818762,"median":-146.538002,"eighty":80.103137,"marketCap":1851266261},{"date":"2021-12-17","current":559.026429,"twenty":-3920.032514,"median":-140.610627,"eighty":80.47673,"marketCap":1931436313},{"date":"2021-12-23","current":537.738294,"twenty":-3913.451597,"median":-139.553383,"eighty":80.998575,"marketCap":1857885806},{"date":"2021-12-31","current":557.962023,"twenty":-3904.677042,"median":-136.349379,"eighty":81.59751,"marketCap":1927758788},{"date":"2022-01-07","current":543.486091,"twenty":-3899.997279,"median":-135.212422,"eighty":82.243886,"marketCap":1877744443},{"date":"2022-01-14","current":558.387785,"twenty":-3891.807694,"median":-135.013166,"eighty":83.192694,"marketCap":1929229798},{"date":"2022-01-21","current":511.341007,"twenty":-3888.882843,"median":-134.957491,"eighty":85.143681,"marketCap":1766683178},{"date":"2022-01-28","current":499.20677,"twenty":-3881.863198,"median":-134.484249,"eighty":169.176161,"marketCap":1724759389},{"date":"2022-02-04","current":510.489481,"twenty":-3871.626218,"median":-133.955331,"eighty":171.319582,"marketCap":1763741157},{"date":"2022-02-11","current":506.018973,"twenty":-3867.823911,"median":-133.287225,"eighty":173.841254,"marketCap":1748295551},{"date":"2022-02-18","current":67.484788,"twenty":-3866.361485,"median":-132.786145,"eighty":173.841254,"marketCap":1732401985},{"date":"2022-02-25","current":67.943283,"twenty":-3865.191543,"median":-132.062363,"eighty":173.785217,"marketCap":1744172020},{"date":"2022-03-04","current":63.415641,"twenty":-3865.191543,"median":-131.449932,"eighty":173.645124,"marketCap":1627942927},{"date":"2022-03-11","current":59.891596,"twenty":-3853.492137,"median":-130.72615,"eighty":172.594427,"marketCap":1537477170},{"date":"2022-03-18","current":64.705849,"twenty":-3853.492137,"median":-130.11372,"eighty":171.333591,"marketCap":1661063852},{"date":"2022-03-25","current":65.8521,"twenty":-3845.292105,"median":-128.833182,"eighty":171.263545,"marketCap":1690489252},{"date":"2022-04-01","current":65.278974,"twenty":-3819.438505,"median":-128.192914,"eighty":171.263545,"marketCap":1675776552},{"date":"2022-04-08","current":62.499317,"twenty":-3814.006638,"median":-126.99589,"eighty":170.493034,"marketCap":1604419956},{"date":"2022-04-14","current":59.977565,"twenty":-3799.048111,"median":-126.99589,"eighty":169.484365,"marketCap":1539684075},{"date":"2022-04-22","current":58.028939,"twenty":-3793.887837,"median":-126.383459,"eighty":169.008049,"marketCap":1489660895},{"date":"2022-04-29","current":24.913093,"twenty":-3789.437884,"median":-124.713193,"eighty":168.671826,"marketCap":1415213139},{"date":"2022-05-06","current":25.133333,"twenty":-3781.979512,"median":-123.989411,"eighty":168.265558,"marketCap":1427724123},{"date":"2022-05-13","current":24.641031,"twenty":-3777.153506,"median":-123.432656,"eighty":101.950495,"marketCap":1399758393},{"date":"2022-05-20","current":24.835361,"twenty":-3770.833737,"median":-122.597522,"eighty":84.396494,"marketCap":1410797497},{"date":"2022-05-27","current":27.128453,"twenty":-3755.958777,"median":-122.040767,"eighty":83.720469,"marketCap":1541058925},{"date":"2022-06-03","current":26.869347,"twenty":-3749.262956,"median":-121.873741,"eighty":83.418036,"marketCap":1526340119},{"date":"2022-06-10","current":24.951959,"twenty":-3743.945993,"median":-120.509691,"eighty":83.145254,"marketCap":1417420960},{"date":"2022-06-17","current":23.410275,"twenty":-3739.527378,"median":-119.813746,"eighty":82.997002,"marketCap":1329844067},{"date":"2022-06-24","current":24.679897,"twenty":-3737.375523,"median":-117.753751,"eighty":82.925842,"marketCap":1401966214},{"date":"2022-07-01","current":24.330103,"twenty":-3726.929625,"median":-99.862285,"eighty":82.70643,"marketCap":1382095827},{"date":"2022-07-08","current":23.358453,"twenty":-3712.232245,"median":-99.17358,"eighty":82.350627,"marketCap":1326900306},{"date":"2022-07-15","current":22.892062,"twenty":-3705.337951,"median":-98.429033,"eighty":81.876223,"marketCap":1300406457},{"date":"2022-07-22","current":24.00622,"twenty":-3681.928691,"median":-97.571652,"eighty":81.686461,"marketCap":1363697320},{"date":"2022-07-29","current":24.602165,"twenty":-3670.991835,"median":-97.312214,"eighty":81.680531,"marketCap":1397550572},{"date":"2022-08-05","current":20.602848,"twenty":-3647.916844,"median":-97.150229,"eighty":81.627161,"marketCap":1486701498},{"date":"2022-08-12","current":21.858719,"twenty":-3643.780268,"median":-97.014395,"eighty":81.478909,"marketCap":1577325162},{"date":"2022-08-19","current":21.848486,"twenty":-3637.742539,"median":-96.794271,"eighty":81.342518,"marketCap":1576586714},{"date":"2022-08-26","current":20.487432,"twenty":-3620.193428,"median":-96.679349,"eighty":81.259497,"marketCap":1478373116},{"date":"2022-09-02","current":19.535718,"twenty":-3598.13169,"median":-96.325099,"eighty":81.105316,"marketCap":1409697441},{"date":"2022-09-09","current":20.211128,"twenty":-3554.008212,"median":-96.046485,"eighty":80.678352,"marketCap":1458435017},{"date":"2022-09-16","current":19.86319,"twenty":-3520.05904,"median":-95.897575,"eighty":80.530101,"marketCap":1433327781},{"date":"2022-09-23","current":18.98311,"twenty":-3514.366026,"median":-95.590406,"eighty":80.530101,"marketCap":1369821244},{"date":"2022-09-30","current":18.71704,"twenty":-3512.642452,"median":-95.32624,"eighty":80.44115,"marketCap":1350621593},{"date":"2022-10-07","current":19.105912,"twenty":-3512.642452,"median":-94.995869,"eighty":80.4115,"marketCap":1378682621},{"date":"2022-10-14","current":18.133731,"twenty":-3509.822061,"median":-94.646955,"eighty":80.263248,"marketCap":1308530050},{"date":"2022-10-21","current":18.921709,"twenty":-3497.130293,"median":-93.738391,"eighty":80.174298,"marketCap":1365390555},{"date":"2022-10-28","current":20.947939,"twenty":-3479.89456,"median":-92.956617,"eighty":80.055697,"marketCap":1511603281},{"date":"2022-11-04","current":19.499426,"twenty":-3448.400174,"median":-92.36098,"eighty":79.966746,"marketCap":1755318801},{"date":"2022-11-11","current":19.327451,"twenty":-3436.700768,"median":-91.616434,"eighty":79.848145,"marketCap":1739837817},{"date":"2022-11-18","current":19.41769,"twenty":-3423.538933,"median":-89.568931,"eighty":79.433041,"marketCap":1747960999},{"date":"2022-11-25","current":19.942714,"twenty":-3418.859171,"median":-88.340429,"eighty":79.33816,"marketCap":1795223146},{"date":"2022-12-02","current":20.336482,"twenty":-3401.268276,"median":-86.10679,"eighty":79.077238,"marketCap":1830669757},{"date":"2022-12-09","current":19.942714,"twenty":-3308.916084,"median":-83.668401,"eighty":78.448652,"marketCap":1795223146},{"date":"2022-12-16","current":18.941886,"twenty":-3284.096629,"median":17.652758,"eighty":78.235171,"marketCap":1705129677},{"date":"2022-12-23","current":18.859851,"twenty":-3222.737417,"median":18.307701,"eighty":78.19366,"marketCap":1697744966},{"date":"2022-12-30","current":18.868055,"twenty":-3184.818804,"median":18.657273,"eighty":77.974248,"marketCap":1698483438},{"date":"2023-01-06","current":19.737626,"twenty":-3158.62049,"median":18.718716,"eighty":77.618445,"marketCap":1776761370},{"date":"2023-01-13","current":20.344685,"twenty":-3119.323018,"median":18.74774,"eighty":77.274503,"marketCap":1831408228},{"date":"2023-01-20","current":20.320075,"twenty":-3074.854827,"median":18.81063,"eighty":77.173691,"marketCap":1829192815},{"date":"2023-01-27","current":21.722874,"twenty":-3030.731349,"median":18.863953,"eighty":76.847538,"marketCap":1955471366},{"date":"2023-02-03","current":22.362747,"twenty":-2996.604597,"median":18.917276,"eighty":76.503595,"marketCap":2013072109},{"date":"2023-02-10","current":21.895147,"twenty":-2883.355811,"median":18.933682,"eighty":76.153723,"marketCap":1970979259},{"date":"2023-02-17","current":22.551427,"twenty":-2791.459298,"median":18.958003,"eighty":76.064772,"marketCap":2030056943},{"date":"2023-02-24","current":21.862281,"twenty":-2757.717333,"median":18.972877,"eighty":75.993611,"marketCap":2257521009},{"date":"2023-03-03","current":22.706164,"twenty":-2750.329796,"median":18.98311,"eighty":75.81571,"marketCap":2344661173},{"date":"2023-03-10","current":20.996944,"twenty":-2718.692566,"median":19.075212,"eighty":73.473339,"marketCap":2168165418},{"date":"2023-03-17","current":21.963612,"twenty":-2664.909277,"median":19.183275,"eighty":73.058236,"marketCap":2267984585},{"date":"2023-03-24","current":21.90636,"twenty":-2663.854703,"median":19.245416,"eighty":72.643132,"marketCap":2262072602},{"date":"2023-03-31","current":22.507514,"twenty":-2662.800128,"median":19.290388,"eighty":72.079777,"marketCap":2324148426},{"date":"2023-04-06","current":21.634399,"twenty":-2651.832555,"median":19.327451,"eighty":71.439331,"marketCap":2233989686},{"date":"2023-04-14","current":22.658131,"twenty":-2646.366186,"median":19.352062,"eighty":70.781096,"marketCap":2339701309},{"date":"2023-04-21","current":23.345392,"twenty":-2639.972949,"median":19.413588,"eighty":70.419363,"marketCap":2410668553},{"date":"2023-04-28","current":22.178481,"twenty":-2637.70126,"median":19.443617,"eighty":69.320705,"marketCap":2290172087},{"date":"2023-05-05","current":19.793068,"twenty":-2634.115707,"median":19.491988,"eighty":68.60237,"marketCap":1944946017},{"date":"2023-05-12","current":20.816199,"twenty":-2621.460815,"median":19.535718,"eighty":68.052176,"marketCap":2045482946},{"date":"2023-05-19","current":21.372902,"twenty":-2617.664349,"median":19.607352,"eighty":67.806617,"marketCap":2100186862},{"date":"2023-05-26","current":21.455655,"twenty":-2614.922455,"median":19.699454,"eighty":67.77245,"marketCap":2108318526},{"date":"2023-06-02","current":21.214919,"twenty":-2612.391476,"median":19.721219,"eighty":67.720207,"marketCap":2084662778},{"date":"2023-06-09","current":22.584109,"twenty":-2609.860498,"median":19.7851,"eighty":67.565024,"marketCap":2219204844},{"date":"2023-06-16","current":21.493271,"twenty":-2608.384094,"median":19.812022,"eighty":67.467594,"marketCap":2112014736},{"date":"2023-06-23","current":21.26758,"twenty":-2607.118605,"median":19.842723,"eighty":67.39882,"marketCap":2089837473},{"date":"2023-06-30","current":21.937129,"twenty":-2604.376712,"median":19.852475,"eighty":67.309652,"marketCap":2155630021},{"date":"2023-07-07","current":21.899514,"twenty":-2598.471096,"median":19.86319,"eighty":67.296853,"marketCap":2151933811},{"date":"2023-07-14","current":23.419164,"twenty":-2592.56548,"median":19.873423,"eighty":67.27783,"marketCap":2301260719},{"date":"2023-07-21","current":23.795315,"twenty":-2588.558097,"median":19.885289,"eighty":66.987716,"marketCap":2338222825},{"date":"2023-07-28","current":22.764661,"twenty":-2587.292608,"median":19.926306,"eighty":66.810817,"marketCap":2236946655},{"date":"2023-08-04","current":20.547856,"twenty":-2586.448949,"median":19.942714,"eighty":66.728697,"marketCap":2173983664},{"date":"2023-08-11","current":19.779625,"twenty":-2585.394374,"median":19.93451,"eighty":66.642303,"marketCap":2092704089},{"date":"2023-08-18","current":19.45675,"twenty":-2584.76163,"median":19.901696,"eighty":66.527679,"marketCap":2058543554},{"date":"2023-08-25","current":19.590111,"twenty":-2584.3398,"median":19.885289,"eighty":66.476098,"marketCap":2072653341},{"date":"2023-09-01","current":20.277976,"twenty":-2582.441566,"median":19.885289,"eighty":66.392975,"marketCap":2145430133},{"date":"2023-09-08","current":19.800682,"twenty":-2579.277843,"median":19.885289,"eighty":66.258411,"marketCap":2094931950},{"date":"2023-09-15","current":18.825037,"twenty":-2574.004971,"median":19.877086,"eighty":65.89795,"marketCap":1991707725},{"date":"2023-09-22","current":18.347743,"twenty":-2572.950398,"median":19.866036,"eighty":65.803377,"marketCap":1941209542},{"date":"2023-09-29","current":17.617764,"twenty":-2572.106738,"median":19.857833,"eighty":65.608487,"marketCap":1863977028},{"date":"2023-10-06","current":17.224698,"twenty":-2566.833866,"median":19.842723,"eighty":65.364943,"marketCap":1822390289},{"date":"2023-10-13","current":16.936918,"twenty":-2564.724718,"median":19.809862,"eighty":65.307631,"marketCap":1791942856},{"date":"2023-10-20","current":16.859709,"twenty":-2563.670144,"median":19.793068,"eighty":65.278974,"marketCap":1783774032},{"date":"2023-10-27","current":16.396453,"twenty":-2563.383504,"median":19.791555,"eighty":65.278974,"marketCap":1734761090},{"date":"2023-11-03","current":16.866728,"twenty":-2561.552865,"median":19.758135,"eighty":65.232846,"marketCap":1784516652},{"date":"2023-11-10","current":16.2948,"twenty":-2558.186357,"median":19.716454,"eighty":65.072233,"marketCap":1858861910},{"date":"2023-11-17","current":16.483593,"twenty":-2554.600805,"median":19.694337,"eighty":64.923637,"marketCap":1880398864},{"date":"2023-11-24","current":16.763528,"twenty":-2552.069827,"median":19.670829,"eighty":64.885149,"marketCap":1912332968},{"date":"2023-12-01","current":16.691917,"twenty":-2550.593423,"median":19.653282,"eighty":64.781149,"marketCap":1904163779},{"date":"2023-12-08","current":17.238766,"twenty":-2544.265976,"median":19.624905,"eighty":64.66573,"marketCap":1966546679},{"date":"2023-12-15","current":17.655413,"twenty":-2542.578658,"median":19.590111,"eighty":64.483347,"marketCap":2014076508},{"date":"2023-12-22","current":18.905353,"twenty":-2542.367743,"median":19.548913,"eighty":64.376693,"marketCap":2156665996},{"date":"2023-12-29","current":19.816768,"twenty":-2541.734998,"median":19.540978,"eighty":64.319622,"marketCap":2260637497},{"date":"2024-01-05","current":19.191798,"twenty":-2540.680423,"median":19.530026,"eighty":64.267836,"marketCap":2189342753},{"date":"2024-01-12","current":19.504283,"twenty":-2537.305786,"median":19.523814,"eighty":64.213407,"marketCap":2224990125},{"date":"2024-01-19","current":19.543344,"twenty":-2534.142063,"median":19.523814,"eighty":64.205479,"marketCap":2229446047},{"date":"2024-01-26","current":20.096703,"twenty":-2534.142063,"median":19.538348,"eighty":64.181699,"marketCap":2292571601},{"date":"2024-02-02","current":20.265966,"twenty":-2533.720233,"median":19.556849,"eighty":64.067152,"marketCap":2311880594},{"date":"2024-02-09","current":20.383148,"twenty":-2530.55651,"median":19.589513,"eighty":63.943592,"marketCap":2325248358},{"date":"2024-02-16","current":20.767244,"twenty":-2523.17449,"median":19.608445,"eighty":63.735106,"marketCap":2369064920},{"date":"2024-02-23","current":20.091475,"twenty":-2517.268873,"median":19.621465,"eighty":63.634763,"marketCap":2473642288},{"date":"2024-03-01","current":21.353988,"twenty":-2514.105151,"median":19.653282,"eighty":63.444525,"marketCap":2629081626},{"date":"2024-03-08","current":21.408354,"twenty":-2511.996003,"median":19.660301,"eighty":63.415641,"marketCap":2635775186},{"date":"2024-03-15","current":21.735659,"twenty":-2508.832279,"median":19.694337,"eighty":63.349406,"marketCap":2676072586},{"date":"2024-03-22","current":21.868562,"twenty":-2507.777705,"median":19.716454,"eighty":63.301692,"marketCap":2692435454},{"date":"2024-03-28","current":21.288622,"twenty":-2505.246727,"median":19.737626,"eighty":63.263767,"marketCap":2621033850},{"date":"2024-04-05","current":20.841585,"twenty":-2504.613983,"median":19.78559,"eighty":63.159167,"marketCap":2565995115},{"date":"2024-04-12","current":22.280069,"twenty":-2502.926664,"median":19.800682,"eighty":63.09734,"marketCap":2743099868},{"date":"2024-04-19","current":20.847909,"twenty":-2499.973856,"median":19.812811,"eighty":63.075519,"marketCap":2566773676},{"date":"2024-04-26","current":20.479294,"twenty":-2499.341111,"median":19.832489,"eighty":62.704273,"marketCap":2521390141},{"date":"2024-05-03","current":17.557601,"twenty":-2495.122813,"median":19.837606,"eighty":62.5219,"marketCap":2525854096},{"date":"2024-05-10","current":17.521666,"twenty":-2488.162622,"median":19.813601,"eighty":62.437458,"marketCap":2520684400},{"date":"2024-05-17","current":17.588898,"twenty":-2486.686218,"median":19.804192,"eighty":62.415077,"marketCap":2530356447},{"date":"2024-05-24","current":17.588898,"twenty":-2470.656689,"median":19.791555,"eighty":62.229418,"marketCap":2530356447},{"date":"2024-05-31","current":17.74922,"twenty":-2443.237758,"median":19.778644,"eighty":62.097864,"marketCap":2553420561},{"date":"2024-06-07","current":17.667473,"twenty":-2424.466335,"median":19.718837,"eighty":61.984165,"marketCap":2541660350},{"date":"2024-06-14","current":17.703677,"twenty":-2421.513527,"median":19.699454,"eighty":61.889325,"marketCap":2546868670},{"date":"2024-06-21","current":17.724365,"twenty":-1985.172428,"median":19.685289,"eighty":61.788094,"marketCap":2549844853},{"date":"2024-06-28","current":17.84332,"twenty":-1115.021207,"median":19.670829,"eighty":61.756845,"marketCap":2566957906},{"date":"2024-07-05","current":17.796773,"twenty":-244.313463,"median":19.653282,"eighty":61.565122,"marketCap":2560261494},{"date":"2024-07-12","current":17.9209,"twenty":-242.328532,"median":19.632225,"eighty":61.301485,"marketCap":2578118593},{"date":"2024-07-15","current":17.926072,"twenty":-241.753459,"median":19.626845,"eighty":61.290022,"marketCap":2578862638},{"date":"2024-08-02","current":18.042083,"twenty":-1985.172428,"median":19.566461,"eighty":59.841228,"marketCap":2585394441},{"date":"2024-08-09","current":18.146879,"twenty":-1985.172428,"median":19.524075,"eighty":58.912093,"marketCap":2600411409},{"date":"2024-08-16","current":18.29832,"twenty":-1985.172428,"median":19.47065,"eighty":58.013429,"marketCap":2622112684},{"date":"2024-08-23","current":18.277432,"twenty":-1985.172428,"median":19.42042,"eighty":27.115498,"marketCap":2619119405},{"date":"2024-08-30","current":18.319209,"twenty":-1985.172428,"median":19.34796,"eighty":26.734612,"marketCap":2625105963},{"date":"2024-09-05","current":18.402763,"twenty":-2420.248038,"median":19.327451,"eighty":25.923608,"marketCap":2637079080}],"updateTime":1745271492428}}}