ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Amtd Idea
1.02
-0.0201
-1.93%
盘后:
1.02
0.0000
0.00%
19:58 EDT
成交量:
2.71万
成交额:
2.72万
市值:
6,736.89万
市盈率:
0.43
高:
1.07
开:
1.04
低:
0.9800
收:
1.04
数据加载中...
总览
公司
新闻
公告
尚乘国际盘中异动 股价大跌5.30%报0.985美元
市场透视
·
04-04
尚乘国际盘中异动 下午盘股价大跌5.55%报1.02美元
市场透视
·
03-11
尚乘国际盘中异动 早盘股价大涨5.85%报1.08美元
市场透视
·
02-27
远东发展资产优化:伦敦市政厅及酒店物业易主AMTD IDEA Group
格隆汇
·
02-26
尚乘国际盘中异动 股价大跌6.19%
市场透视
·
02-21
尚乘国际盘中异动 临近收盘股价大涨5.34%
市场透视
·
02-20
尚乘国际盘中异动 早盘大幅拉升7.78%
市场透视
·
02-12
尚乘国际盘中异动 股价大跌5.00%报1.14美元
市场透视
·
02-08
尚乘国际盘中异动 股价大涨6.76%报1.10美元
市场透视
·
02-06
尚乘国际盘中异动 早盘快速下挫5.25%
市场透视
·
02-03
尚乘国际盘中异动 早盘快速拉升5.77%报1.10美元
市场透视
·
01-27
尚乘国际盘中异动 早盘快速上涨7.00%报1.07美元
市场透视
·
01-17
尚乘国际盘中异动 早盘股价大涨5.83%
市场透视
·
01-15
尚乘国际盘中异动 急速上涨6.00%报1.06美元
市场透视
·
01-14
尚乘国际盘中异动 早盘股价大跌7.07%报1.05美元
市场透视
·
01-10
AMTD IDEA Group:2024年H1财报实现营收3595.3万美元
智通财经
·
01-10
尚乘国际盘中异动 早盘股价大涨5.79%报1.27美元
市场透视
·
01-02
尚乘国际盘中异动 早盘股价大涨6.30%
市场透视
·
2024-12-31
尚乘国际盘中异动 急速下挫5.04%报1.11美元
市场透视
·
2024-12-19
尚乘国际盘中异动 股价大跌5.14%
市场透视
·
2024-12-17
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AMTD/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMTD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMTD\",,,,,undefined,":{"symbol":"AMTD","market":"US","secType":"STK","nameCN":"Amtd Idea","latestPrice":1.0199,"timestamp":1743796800000,"preClose":1.04,"halted":0,"volume":27145,"hourTrading":{"tag":"盘后","latestPrice":1.0199,"preClose":1.0199,"latestTime":"19:58 EDT","volume":24,"amount":24.0398,"timestamp":1743811094401},"delay":0,"floatShares":29589456,"shares":66054397,"eps":2.365726,"marketStatus":"休市中","change":-0.0201,"latestTime":"04-04 16:00:00 EDT","open":1.035,"high":1.067,"low":0.98,"amount":27233.012233499998,"amplitude":0.083654,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.365726,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":6,"listingDate":1564977600000,"exchange":"NYSE","adjPreClose":1.04,"dividendRate":1.206001,"preHourTrading":{"tag":"盘前","latestPrice":1.02,"preClose":1.04,"latestTime":"08:00 EDT","volume":1599,"amount":1630.98,"timestamp":1743768004943},"postHourTrading":{"tag":"盘后","latestPrice":1.0199,"preClose":1.0199,"latestTime":"19:58 EDT","volume":24,"amount":24.0398,"timestamp":1743811094401},"volumeRatio":1.9628188713052206},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMTD\",,,,,undefined,":{"symbol":"AMTD","floatShares":29589456,"roa":"4.79%","roe":"5.79%","lyrEps":2.365726,"volumeRatio":1.9628188713052206,"shares":66054397,"dividePrice":1.23,"high":1.067,"amplitude":0.083654,"preClose":1.04,"low":0.98,"week52Low":0.957,"pbRate":"0.05","psRate":"1.44","week52High":1.98,"institutionHeld":0.4637,"latestPrice":1.0199,"eps":2.365726,"divideRate":1.206001,"volume":27145,"delay":0,"ttmEps":2.365726,"open":1.035,"prevYearClose":1.2,"prevWeekClose":1.09,"prevMonthClose":1.08,"prevQuarterClose":1.08,"fiveDayClose":1.09,"twentyDayClose":1.08,"sixtyDayClose":1.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMTD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524678688","title":"尚乘国际盘中异动 股价大跌5.30%报0.985美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524678688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524678688?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:46","pubTimestamp":1743774385,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时46分,尚乘国际股票出现波动,股价急速跳水5.30%。截至发稿,该股报0.985美元/股,成交量4259股,换手率0.01%,振幅3.37%。尚乘国际股票所在的资产管理行业中,整体跌幅为4.49%。其相关个股中,华普集团、华通金融、CUBA基金涨幅较大,Destiny Tech100 Inc.、John Hancock Diversified Income Fund、Ellington Credit Company较为活跃,换手率分别为1.10%、0.89%、0.88%,振幅较大的相关个股有Alti Global, Inc.、华普集团、华通金融,振幅分别为15.22%、13.81%、13.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214625aa2c5b06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214625aa2c5b06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMTD","BK4127","BK4531"],"gpt_icon":0},{"id":"2518201986","title":"尚乘国际盘中异动 下午盘股价大跌5.55%报1.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518201986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518201986?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 02:52","pubTimestamp":1741632752,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时52分,尚乘国际股票出现波动,股价快速下跌5.55%。截至发稿,该股报1.02美元/股,成交量1.578万股,换手率0.02%,振幅5.55%。尚乘国际股票所在的资产管理行业中,整体跌幅为4.33%。其相关个股中,Bny Mellon Municipal Income Inc.、Nxg Nextgen Infrastructure Income Fund、Binah Capital Group Inc C/Wts 15/03/2029 涨幅较大,Beneficient、Destiny Tech100 Inc.、Nxg Nextgen Infrastructure Income Fund较为活跃,换手率分别为11.54%、4.33%、2.38%,振幅较大的相关个股有Beneficient、兰德资本、Gcm Grosvenor Inc C/Wts 17/11/2025,振幅分别为18.56%、17.13%、14.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311025232a26a9bd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311025232a26a9bd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","BK4127","AMTD"],"gpt_icon":0},{"id":"2514386945","title":"尚乘国际盘中异动 早盘股价大涨5.85%报1.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514386945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514386945?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:53","pubTimestamp":1740668005,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时53分,尚乘国际股票出现波动,股价快速拉升5.85%。截至发稿,该股报1.08美元/股,成交量2653股,换手率0.00%,振幅3.89%。尚乘国际股票所在的资产管理行业中,整体涨幅为0.79%。其相关个股中,Suro Capital Corp.、尚乘国际、Binah Capital Group, Inc.涨幅较大,Destiny Tech100 Inc.、Suro Capital Corp.、Blackrock Tcp Capital Corp.较为活跃,换手率分别为1.35%、1.19%、0.50%,振幅较大的相关个股有华普集团、Blue Owl Capital Inc.、Suro Capital Corp.,振幅分别为12.69%、9.86%、9.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227225325abdf743c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227225325abdf743c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","BK4531","AMTD"],"gpt_icon":0},{"id":"2514028251","title":"远东发展资产优化:伦敦市政厅及酒店物业易主AMTD IDEA Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2514028251","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514028251?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 06:57","pubTimestamp":1740524279,"startTime":"0","endTime":"0","summary":"格隆汇2月26日丨远东发展发布公告,2025年2月25日,酒店卖方与买方订立酒店买卖协议,据此,酒店卖方同意出售而买方同意购买酒店物业公司股份,酒店代价为2265.6万英镑,另加酒店目标集团的资产净值。其为酒店物业的目前业权持有人。其于市政厅完成或的前将为市政厅物业的业权持有人。买方AMTD IDEA Group为纽约及新加坡双重上市公司。AMTD IDEA Group为企业集团,核心业务组合涵盖全球媒体及娱乐、数码投资及创新、优质资产以及酒店行业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226065759abdcedee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226065759abdcedee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00035","BK1258","AMTD","BK1240","BK1542","BK1229","03913"],"gpt_icon":0},{"id":"2513856296","title":"尚乘国际盘中异动 股价大跌6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513856296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513856296?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:34","pubTimestamp":1740148444,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时34分,尚乘国际股票出现异动,股价急速跳水6.19%。截至发稿,该股报1.06美元/股,成交量2740股,换手率0.00%,振幅2.65%。尚乘国际股票所在的资产管理行业中,整体涨幅为0.22%。其相关个股中,盛德财富、Calibercos Inc.、Destiny Tech100 Inc.涨幅较大,Destiny Tech100 Inc.、Beneficient、Thornburg Income Builder Opportunities Trust较为活跃,换手率分别为0.26%、0.24%、0.12%,振幅较大的相关个股有盛德财富、尚乘国际、Alti Global, Inc.,振幅分别为6.52%、2.65%、2.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223404a24eb112&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223404a24eb112&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","BK4127","AMTD"],"gpt_icon":0},{"id":"2512431715","title":"尚乘国际盘中异动 临近收盘股价大涨5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512431715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512431715?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 04:54","pubTimestamp":1739998452,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日04时54分,尚乘国际股票出现波动,股价急速上涨5.34%。截至发稿,该股报1.09美元/股,成交量1.135万股,换手率0.01%,振幅3.88%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。尚乘国际股票所在的资产管理行业中,整体跌幅为0.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220045412abd54217&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220045412abd54217&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","BK4127","AMTD"],"gpt_icon":0},{"id":"2510303493","title":"尚乘国际盘中异动 早盘大幅拉升7.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510303493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510303493?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:47","pubTimestamp":1739371667,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时47分,尚乘国际股票出现异动,股价大幅上涨7.78%。截至发稿,该股报1.19美元/股,成交量765股,换手率0.00%,振幅0.00%。尚乘国际股票所在的资产管理行业中,整体跌幅为1.33%。其相关个股中,Royalty Management Hldg Corporation C/Wts 28/05/2026 、Patria Investments Limited、盛德财富涨幅较大,Destiny Tech100 Inc.、Beneficient、Voya Emerging Markets High Income Dividend Equity Fund较为活跃,换手率分别为1.61%、0.94%、0.46%,振幅较大的相关个股有P10, Inc.、Alti Global, Inc.、Royalty Management Holding Corporation,振幅分别为10.97%、9.17%、8.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122247479882e659&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122247479882e659&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","BK4127","AMTD"],"gpt_icon":0},{"id":"2509721663","title":"尚乘国际盘中异动 股价大跌5.00%报1.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509721663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509721663?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 01:11","pubTimestamp":1738948265,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日01时11分,尚乘国际股票出现波动,股价快速下跌5.00%。截至发稿,该股报1.14美元/股,成交量3.8872万股,换手率0.05%,振幅4.18%。尚乘国际股票所在的资产管理行业中,整体跌幅为0.44%。其相关个股中,盛德财富、Binah Capital Group Inc C/Wts 15/03/2029 、Calibercos Inc.涨幅较大,盛德财富、Destiny Tech100 Inc.、Credit Suisse Asset Management Income Fund, Inc.较为活跃,换手率分别为21.71%、3.29%、1.16%,振幅较大的相关个股有盛德财富、Binah Capital Group, Inc.、Calibercos Inc.,振幅分别为26.55%、11.06%、9.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208011105abc64d1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208011105abc64d1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMTD","BK4127","BK4531"],"gpt_icon":0},{"id":"2509727790","title":"尚乘国际盘中异动 股价大涨6.76%报1.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509727790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509727790?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 22:48","pubTimestamp":1738853283,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时48分,尚乘国际股票出现异动,股价急速拉升6.76%。截至发稿,该股报1.10美元/股,成交量12.3716万股,换手率0.16%,振幅6.77%。尚乘国际股票所在的资产管理行业中,整体涨幅为0.48%。其相关个股中,华普集团、Acadian Asset Management Inc.、尚乘国际涨幅较大,Destiny Tech100 Inc.、盛德财富、Credit Suisse Asset Management Income Fund, Inc.较为活跃,换手率分别为1.56%、0.77%、0.39%,振幅较大的相关个股有华普集团、Binah Capital Group, Inc.、盛德财富,振幅分别为8.74%、6.44%、5.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224803961a1bea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224803961a1bea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMTD","BK4127","BK4531"],"gpt_icon":0},{"id":"2508776142","title":"尚乘国际盘中异动 早盘快速下挫5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508776142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508776142?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 23:31","pubTimestamp":1738596674,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日23时31分,尚乘国际股票出现异动,股价快速下挫5.25%。截至发稿,该股报0.957美元/股,成交量6976股,换手率0.01%,振幅1.98%。尚乘国际股票所在的资产管理行业中,整体跌幅为2.77%。其相关个股中,华普集团、Royalty Management Holding Corporation、Nuveen Missouri Quality Municipal Income Fund涨幅较大,Destiny Tech100 Inc.、Ellington Credit Company、CIF基金较为活跃,换手率分别为3.40%、1.55%、1.47%,振幅较大的相关个股有盛德财富、华普集团、Destiny Tech100 Inc.,振幅分别为11.49%、7.15%、6.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032331149617059a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032331149617059a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMTD","BK4127","BK4531"],"gpt_icon":0},{"id":"2506308431","title":"尚乘国际盘中异动 早盘快速拉升5.77%报1.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506308431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506308431?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:34","pubTimestamp":1737988450,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时34分,尚乘国际股票出现异动,股价快速拉升5.77%。截至发稿,该股报1.10美元/股,成交量3.5451万股,换手率0.04%,振幅0.00%。尚乘国际股票所在的资产管理行业中,整体跌幅为1.08%。其相关个股中,180 Degree Capital Corp.、尚乘国际、Calibercos Inc.涨幅较大,Destiny Tech100 Inc.、The Marygold Companies, Inc.、盛德财富较为活跃,换手率分别为1.87%、0.46%、0.38%,振幅较大的相关个股有Clearbridge Energy Midstream Opportunity Fund Inc.、180 Degree Capital Corp.、盛德财富,振幅分别为8.09%、6.35%、4.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272234109874afa7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272234109874afa7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMTD","BK4127","BK4531"],"gpt_icon":0},{"id":"2504164110","title":"尚乘国际盘中异动 早盘快速上涨7.00%报1.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504164110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504164110?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 22:35","pubTimestamp":1737124502,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日22时35分,尚乘国际股票出现波动,股价快速拉升7.00%。截至发稿,该股报1.07美元/股,成交量836股,换手率0.00%,振幅0.00%。尚乘国际股票所在的资产管理行业中,整体涨幅为0.32%。其相关个股中,尚乘国际、Gcm Grosvenor Inc C/Wts 17/11/2025、180 Degree Capital Corp.涨幅较大,Destiny Tech100 Inc.、Suro Capital Corp.、Pennantpark Investment Corporation较为活跃,换手率分别为1.30%、0.41%、0.40%,振幅较大的相关个股有盛德财富、Suro Capital Corp.、Innventure, Inc.,振幅分别为7.43%、4.58%、4.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223502abaeb169&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223502abaeb169&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMTD","BK4127","BK4531"],"gpt_icon":0},{"id":"2503626310","title":"尚乘国际盘中异动 早盘股价大涨5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503626310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503626310?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 23:32","pubTimestamp":1736955158,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日23时32分,尚乘国际股票出现波动,股价快速拉升5.83%。截至发稿,该股报1.13美元/股,成交量1045股,换手率0.00%,振幅0.75%。尚乘国际股票所在的资产管理行业中,整体涨幅为2.43%。其相关个股中,Destiny Tech100 Inc.、盛德财富、Gcm Grosvenor Inc C/Wts 17/11/2025涨幅较大,Destiny Tech100 Inc.、Royce Global Trust, Inc.、Carlyle Credit Income Fund Shares Of Beneficial Interest较为活跃,换手率分别为2.99%、0.75%、0.60%,振幅较大的相关个股有华普集团、Equus Total Return, Inc.、Beneficient,振幅分别为12.11%、10.40%、8.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152332389604c521&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152332389604c521&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","AMTD","BK4127"],"gpt_icon":0},{"id":"2503757401","title":"尚乘国际盘中异动 急速上涨6.00%报1.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503757401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503757401?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 22:59","pubTimestamp":1736866741,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时59分,尚乘国际股票出现异动,股价急速拉升6.00%。截至发稿,该股报1.06美元/股,成交量1532股,换手率0.00%,振幅1.00%。尚乘国际股票所在的资产管理行业中,整体涨幅为0.64%。其相关个股中,Destiny Tech100 Inc.、尚乘国际、The Marygold Companies, Inc.涨幅较大,Destiny Tech100 Inc.、Beneficient、Pimco Dynamic Income Strategy Fund较为活跃,换手率分别为2.96%、0.49%、0.34%,振幅较大的相关个股有Binah Capital Group, Inc.、Innventure, Inc.、Calibercos Inc.,振幅分别为11.87%、9.97%、8.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114225901a221bef0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114225901a221bef0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMTD","BK4531","BK4127"],"gpt_icon":0},{"id":"2502338867","title":"尚乘国际盘中异动 早盘股价大跌7.07%报1.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502338867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502338867?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:35","pubTimestamp":1736519704,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时35分,尚乘国际股票出现异动,股价快速跳水7.07%。截至发稿,该股报1.05美元/股,成交量3908股,换手率0.00%,振幅2.65%。尚乘国际股票所在的资产管理行业中,整体跌幅为0.84%。其相关个股中,Calibercos Inc.、Blackrock Virginia Municipal Bond Trust、兰德资本涨幅较大,Destiny Tech100 Inc.、Beneficient、Abrdn Income Credit Strategies Fund较为活跃,换手率分别为0.58%、0.30%、0.24%,振幅较大的相关个股有Binah Capital Group, Inc.、Cohen & Steers Real Estate Opportunities And Income Fund、Beneficient,振幅分别为6.27%、3.74%、3.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223505a21d0ebf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223505a21d0ebf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","BK4127","AMTD"],"gpt_icon":0},{"id":"2502379988","title":"AMTD IDEA Group:2024年H1财报实现营收3595.3万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502379988","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502379988?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 17:21","pubTimestamp":1736500910,"startTime":"0","endTime":"0","summary":"AMTD IDEA Group(AMTD.US):2024年H1财报实现营收3595.3万美元,前值为1.28亿美元;每股收益为0.35美元,前值为0.33美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110173909aba5b433&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110173909aba5b433&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDEA","AMTD"],"gpt_icon":0},{"id":"2500207973","title":"尚乘国际盘中异动 早盘股价大涨5.79%报1.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500207973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500207973?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 23:40","pubTimestamp":1735832438,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日23时40分,尚乘国际股票出现波动,股价大幅拉升5.79%。截至发稿,该股报1.27美元/股,成交量1.0935万股,换手率0.01%,振幅3.22%。尚乘国际股票所在的资产管理行业中,整体涨幅为0.42%。其相关个股中,The Marygold Companies, Inc.、尚乘国际、Highland Global Allocation Fund涨幅较大,Destiny Tech100 Inc.、Beneficient、Ellington Credit Company较为活跃,换手率分别为3.57%、1.00%、0.73%,振幅较大的相关个股有The Marygold Companies, Inc.、Beneficient C/Wts 07/06/2028 、Binah Capital Group, Inc.,振幅分别为21.02%、12.99%、9.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102234038a213130c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102234038a213130c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMTD","BK4127","BK4531"],"gpt_icon":0},{"id":"2495615290","title":"尚乘国际盘中异动 早盘股价大涨6.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495615290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495615290?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 22:46","pubTimestamp":1735656418,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日22时46分,尚乘国际股票出现波动,股价急速上涨6.30%。截至发稿,该股报1.18美元/股,成交量5887股,换手率0.01%,振幅1.80%。尚乘国际股票所在的资产管理行业中,整体涨幅为0.34%。其相关个股中,Calibercos Inc.、华普集团、Gcm Grosvenor Inc C/Wts 17/11/2025涨幅较大,Destiny Tech100 Inc.、纽文精选市政基金、Beneficient较为活跃,换手率分别为2.43%、0.79%、0.74%,振幅较大的相关个股有Calibercos Inc.、华普集团、Binah Capital Group, Inc.,振幅分别为12.94%、9.14%、7.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123122465895f43064&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123122465895f43064&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMTD","BK4127","BK4531"],"gpt_icon":0},{"id":"2492159311","title":"尚乘国际盘中异动 急速下挫5.04%报1.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492159311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492159311?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:30","pubTimestamp":1734553817,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时30分,尚乘国际股票出现波动,股价急速下跌5.04%。截至发稿,该股报1.11美元/股,成交量1.9655万股,换手率0.02%,振幅4.65%。尚乘国际股票所在的资产管理行业中,整体跌幅为1.86%。其相关个股中,Eagle Capital Growth Fund, Inc.、Binah Capital Group, Inc.、Innventure, Inc.涨幅较大,Destiny Tech100 Inc.、Beneficient、Abrdn Income Credit Strategies Fund较为活跃,换手率分别为17.10%、3.04%、2.75%,振幅较大的相关个股有Beneficient C/Wts 07/06/2028 、Gcm Grosvenor Inc C/Wts 17/11/2025、Royalty Management Holding Corporation,振幅分别为31.96%、15.23%、14.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904301795ea5a84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904301795ea5a84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","BK4127","AMTD"],"gpt_icon":0},{"id":"2492614295","title":"尚乘国际盘中异动 股价大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492614295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492614295?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 01:02","pubTimestamp":1734368575,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日01时02分,尚乘国际股票出现波动,股价大幅下挫5.14%。截至发稿,该股报1.14美元/股,成交量1.8398万股,换手率0.02%,振幅1.68%。尚乘国际股票所在的资产管理行业中,整体涨幅为0.07%。其相关个股中,Equus Total Return, Inc.、Beneficient、Stepstone Group Inc.涨幅较大,Destiny Tech100 Inc.、Triplepoint Venture Growth Bdc Corp.、Beneficient较为活跃,换手率分别为13.11%、2.29%、2.29%,振幅较大的相关个股有盛德财富、Equus Total Return, Inc.、Beneficient C/Wts 07/06/2028 ,振幅分别为15.29%、14.55%、11.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121701025595ea1557&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121701025595ea1557&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","AMTD","BK4531"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":33}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMTD\",params:#limit:5,,,undefined,":[{"date":"2024-05-13","symbol":"AMTD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715630400000,"name":null,"time":"盘后","dateTimestamp":1715572800000,"actualEps":null},{"market":"US","date":"2023-12-29","symbol":"AMTD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1703826000000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-11-17","symbol":"AMTD","defaultRemindTime":1700231400000,"type":"split","dateTimestamp":1700197200000,"forFactor":3,"toFactor":1,"ratio":3},{"market":"US","date":"2022-11-22","symbol":"AMTD","type":"split","dateTimestamp":1669093200000,"forFactor":2,"toFactor":1,"ratio":2},{"market":"US","date":"2022-09-30","symbol":"AMTD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1664510400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMTD\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-30","recordDate":null,"paymentDate":null,"value":0.18,"currency":"USD"},{"executeDate":"2017-04-28","recordDate":null,"paymentDate":null,"value":0.18,"currency":"USD"},{"executeDate":"2017-07-28","recordDate":null,"paymentDate":null,"value":0.18,"currency":"USD"},{"executeDate":"2017-11-06","recordDate":null,"paymentDate":null,"value":0.21,"currency":"USD"},{"executeDate":"2018-02-05","recordDate":null,"paymentDate":null,"value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMTD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMTD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMTD","date":"2025-04-04","current":0.917876,"percent":0.251457,"low":0.503513,"twenty":0.74834,"median":15.522385,"eighty":23.191694,"high":29.945547,"avg":12.68754,"sd":9.440694,"marketCap":68696572},"quantilePoints":[{"date":"2020-04-09","current":15.091424,"twenty":12.10864,"median":13.00595,"eighty":15.214536,"marketCap":2790153321.57},{"date":"2020-04-17","current":14.745901,"twenty":12.121381,"median":13.011289,"eighty":15.213282,"marketCap":2727136960.46},{"date":"2020-04-24","current":14.741875,"twenty":12.126355,"median":13.022389,"eighty":15.211942,"marketCap":2726297400.4},{"date":"2020-05-01","current":23.070712,"twenty":12.128606,"median":13.114653,"eighty":15.213282,"marketCap":2792262203.77},{"date":"2020-05-08","current":23.286629,"twenty":12.133156,"median":13.193787,"eighty":15.253024,"marketCap":2818660668.16},{"date":"2020-05-15","current":23.88391,"twenty":12.139006,"median":13.374954,"eighty":15.322404,"marketCap":2891105741.19},{"date":"2020-05-22","current":24.190835,"twenty":12.176202,"median":13.657565,"eighty":15.399017,"marketCap":2926408241.41},{"date":"2020-05-29","current":24.55066,"twenty":12.184935,"median":13.960021,"eighty":15.524112,"marketCap":2971484972.62},{"date":"2020-06-05","current":24.051498,"twenty":12.204896,"median":14.068008,"eighty":22.282976,"marketCap":2911824082.28},{"date":"2020-06-12","current":24.177034,"twenty":12.219211,"median":14.362082,"eighty":23.20419,"marketCap":2927010891.35},{"date":"2020-06-19","current":24.415183,"twenty":12.253853,"median":14.649967,"eighty":23.376186,"marketCap":2955846362.74},{"date":"2020-06-26","current":24.449121,"twenty":12.26971,"median":14.70301,"eighty":23.593474,"marketCap":2959874932.39},{"date":"2020-07-02","current":23.854025,"twenty":12.276511,"median":14.763453,"eighty":23.865979,"marketCap":2887827373.23},{"date":"2020-07-10","current":23.191377,"twenty":12.292612,"median":14.869305,"eighty":23.78445,"marketCap":2807391909.71},{"date":"2020-07-17","current":23.655952,"twenty":12.30891,"median":14.878974,"eighty":23.865979,"marketCap":2862522272.66},{"date":"2020-07-24","current":23.468411,"twenty":12.317363,"median":14.90269,"eighty":23.795314,"marketCap":2840506305.84},{"date":"2020-07-31","current":24.387532,"twenty":12.319632,"median":14.92053,"eighty":23.921269,"marketCap":2952491186.8},{"date":"2020-08-07","current":23.652358,"twenty":12.322878,"median":14.933944,"eighty":23.964124,"marketCap":2863438985.72},{"date":"2020-08-14","current":24.42506,"twenty":12.328013,"median":14.985546,"eighty":24.010804,"marketCap":2956885800.69},{"date":"2020-08-21","current":25.86967,"twenty":12.330427,"median":15.00914,"eighty":24.056427,"marketCap":3131817930.24},{"date":"2020-08-28","current":26.720091,"twenty":12.33308,"median":15.044932,"eighty":24.182554,"marketCap":3234775287.11},{"date":"2020-09-04","current":26.51263,"twenty":12.337039,"median":15.070093,"eighty":24.251558,"marketCap":3209622028.3},{"date":"2020-09-11","current":24.623353,"twenty":12.338684,"median":15.088432,"eighty":24.298831,"marketCap":2980983352.59},{"date":"2020-09-18","current":25.413178,"twenty":12.339859,"median":15.09966,"eighty":24.335565,"marketCap":3076681435.55},{"date":"2020-09-25","current":24.87038,"twenty":12.341745,"median":15.124821,"eighty":24.404791,"marketCap":3010970784.94},{"date":"2020-10-02","current":25.004354,"twenty":12.342619,"median":15.158949,"eighty":24.453409,"marketCap":3027124089.94},{"date":"2020-10-09","current":25.771514,"twenty":12.350282,"median":15.171838,"eighty":24.529806,"marketCap":3120080198.64},{"date":"2020-10-16","current":25.309222,"twenty":12.439042,"median":15.193057,"eighty":24.813353,"marketCap":3064087621.07},{"date":"2020-10-23","current":25.173406,"twenty":12.572201,"median":15.209877,"eighty":24.93588,"marketCap":3047661111.32},{"date":"2020-10-30","current":25.130173,"twenty":12.599314,"median":15.213909,"eighty":25.053228,"marketCap":3040547624.45},{"date":"2020-11-06","current":25.536542,"twenty":12.610105,"median":15.236264,"eighty":25.10836,"marketCap":3090220807.01},{"date":"2020-11-13","current":25.594572,"twenty":12.620451,"median":15.276784,"eighty":25.142483,"marketCap":3097267350.84},{"date":"2020-11-20","current":25.381373,"twenty":12.624283,"median":15.322404,"eighty":25.20937,"marketCap":3071903432.03},{"date":"2020-11-27","current":25.178367,"twenty":12.633108,"median":15.361804,"eighty":25.217433,"marketCap":3048017815.71},{"date":"2020-12-04","current":25.863724,"twenty":12.684408,"median":15.412951,"eighty":25.259873,"marketCap":3131037563.65},{"date":"2020-12-11","current":25.043088,"twenty":12.758392,"median":15.514344,"eighty":25.259873,"marketCap":3031582674.17},{"date":"2020-12-18","current":25.648512,"twenty":12.773746,"median":15.612135,"eighty":25.265547,"marketCap":3104351407.25},{"date":"2020-12-24","current":25.961821,"twenty":12.814554,"median":22.468599,"eighty":25.28503,"marketCap":3142158999.27},{"date":"2020-12-31","current":29.945547,"twenty":12.815637,"median":22.853919,"eighty":25.303701,"marketCap":3158942284.21},{"date":"2021-01-08","current":28.487075,"twenty":12.825098,"median":23.082254,"eighty":25.341896,"marketCap":3004081509.25},{"date":"2021-01-15","current":28.903326,"twenty":12.831374,"median":23.187551,"eighty":25.388971,"marketCap":3048916560.46},{"date":"2021-01-22","current":28.929659,"twenty":12.839271,"median":23.286338,"eighty":25.420458,"marketCap":3052131288.08},{"date":"2021-01-29","current":28.922381,"twenty":12.845276,"median":23.375916,"eighty":25.475828,"marketCap":3050867551.23},{"date":"2021-02-05","current":28.77515,"twenty":12.84781,"median":23.436307,"eighty":25.547236,"marketCap":3035920384.6},{"date":"2021-02-12","current":28.997553,"twenty":12.849439,"median":23.582651,"eighty":25.597719,"marketCap":3059089051.68},{"date":"2021-02-19","current":28.47134,"twenty":12.853145,"median":23.595179,"eighty":25.657703,"marketCap":3003320533.56},{"date":"2021-02-26","current":25.865763,"twenty":12.859806,"median":23.604973,"eighty":25.806597,"marketCap":2727255592.49},{"date":"2021-03-05","current":25.505729,"twenty":12.862608,"median":23.652358,"eighty":25.850228,"marketCap":2686755375.39},{"date":"2021-03-12","current":24.289753,"twenty":12.864108,"median":23.677144,"eighty":25.806597,"marketCap":2558072240.74},{"date":"2021-03-19","current":23.275748,"twenty":12.86718,"median":23.652358,"eighty":25.758788,"marketCap":2451796699.84},{"date":"2021-03-26","current":23.226222,"twenty":12.877924,"median":23.604973,"eighty":25.739213,"marketCap":2445257118.02},{"date":"2021-04-01","current":23.274675,"twenty":12.890763,"median":23.597013,"eighty":25.735035,"marketCap":2447894249.16},{"date":"2021-04-09","current":23.340115,"twenty":12.892173,"median":23.582651,"eighty":25.7122,"marketCap":2454155128.37},{"date":"2021-04-16","current":23.43448,"twenty":12.896227,"median":23.451445,"eighty":25.673616,"marketCap":2466791948.73},{"date":"2021-04-23","current":23.516621,"twenty":12.90407,"median":23.488262,"eighty":25.660766,"marketCap":2478532561.68},{"date":"2021-04-30","current":16.491499,"twenty":12.936795,"median":23.487113,"eighty":25.647839,"marketCap":2418380666.55},{"date":"2021-05-07","current":16.555405,"twenty":12.950009,"median":23.43448,"eighty":25.636607,"marketCap":2427833311.2},{"date":"2021-05-14","current":15.705423,"twenty":12.954632,"median":23.405426,"eighty":25.600866,"marketCap":2303252525.96},{"date":"2021-05-21","current":15.717642,"twenty":12.97199,"median":23.377268,"eighty":25.592978,"marketCap":2305483706.17},{"date":"2021-05-28","current":15.813385,"twenty":12.982351,"median":23.357145,"eighty":25.58364,"marketCap":2320627286.13},{"date":"2021-06-04","current":15.789237,"twenty":13.003475,"median":23.335267,"eighty":25.571801,"marketCap":2318436742.11},{"date":"2021-06-11","current":15.766017,"twenty":13.008425,"median":23.325665,"eighty":25.563276,"marketCap":2313893631.44},{"date":"2021-06-18","current":15.552403,"twenty":13.010209,"median":23.297852,"eighty":25.536542,"marketCap":2281769356.6},{"date":"2021-06-25","current":15.585954,"twenty":13.011289,"median":23.277775,"eighty":25.531222,"marketCap":2287174902.59},{"date":"2021-07-02","current":15.527987,"twenty":13.013306,"median":23.268829,"eighty":25.507146,"marketCap":2277013978.14},{"date":"2021-07-09","current":15.485251,"twenty":13.015248,"median":23.252032,"eighty":25.506012,"marketCap":2270463527.85},{"date":"2021-07-16","current":15.437325,"twenty":13.026383,"median":23.226157,"eighty":25.490177,"marketCap":2263483306.3},{"date":"2021-07-23","current":15.399539,"twenty":13.077822,"median":23.208045,"eighty":25.472341,"marketCap":2257358856.96},{"date":"2021-07-30","current":15.471432,"twenty":13.109726,"median":23.191377,"eighty":25.463766,"marketCap":2267194044.28},{"date":"2021-08-06","current":15.475784,"twenty":13.162787,"median":23.173791,"eighty":25.438427,"marketCap":2265922332.68},{"date":"2021-08-13","current":15.481666,"twenty":13.187954,"median":23.070712,"eighty":25.431584,"marketCap":2265621346.76},{"date":"2021-08-20","current":15.406676,"twenty":13.195317,"median":22.788543,"eighty":25.416818,"marketCap":2252638462.55},{"date":"2021-08-27","current":15.587796,"twenty":13.261539,"median":16.923796,"eighty":25.402476,"marketCap":2279533042.03},{"date":"2021-09-03","current":15.615591,"twenty":13.355531,"median":16.564757,"eighty":25.39129,"marketCap":2288504705.01},{"date":"2021-09-10","current":15.646443,"twenty":13.382243,"median":16.527297,"eighty":25.389019,"marketCap":2291083465.42},{"date":"2021-09-17","current":15.560038,"twenty":13.422094,"median":16.460685,"eighty":25.384393,"marketCap":2277520724.47},{"date":"2021-09-24","current":15.496423,"twenty":13.699994,"median":16.441621,"eighty":25.36712,"marketCap":2267160559.9},{"date":"2021-10-01","current":15.47387,"twenty":13.920168,"median":15.827701,"eighty":25.351325,"marketCap":2263683576.16},{"date":"2021-10-08","current":15.488828,"twenty":13.961264,"median":15.811251,"eighty":25.343205,"marketCap":2266340501.38},{"date":"2021-10-15","current":15.554736,"twenty":13.986074,"median":15.795763,"eighty":25.338399,"marketCap":2277605204.12},{"date":"2021-10-22","current":15.535563,"twenty":14.040525,"median":15.790166,"eighty":25.331161,"marketCap":2276304911.99},{"date":"2021-10-29","current":15.538648,"twenty":14.116249,"median":15.773832,"eighty":25.316457,"marketCap":2274989245.81},{"date":"2021-11-05","current":15.543379,"twenty":14.203299,"median":15.766935,"eighty":25.305081,"marketCap":2274281439.92},{"date":"2021-11-12","current":15.535131,"twenty":14.38652,"median":15.753172,"eighty":25.293878,"marketCap":2270732211.83},{"date":"2021-11-19","current":15.451749,"twenty":14.544935,"median":15.727548,"eighty":25.288226,"marketCap":2258770526.26},{"date":"2021-11-26","current":15.323917,"twenty":14.611213,"median":15.714509,"eighty":25.286938,"marketCap":2237860710.25},{"date":"2021-12-03","current":15.320699,"twenty":14.652144,"median":15.674902,"eighty":25.278522,"marketCap":2238725580.8},{"date":"2021-12-10","current":15.421047,"twenty":14.658903,"median":15.641697,"eighty":25.262334,"marketCap":2252126206.34},{"date":"2021-12-17","current":15.410675,"twenty":14.695237,"median":15.624908,"eighty":25.241345,"marketCap":2249766230.9},{"date":"2021-12-23","current":15.46413,"twenty":14.74268,"median":15.612688,"eighty":25.223041,"marketCap":2258056167.07},{"date":"2021-12-31","current":15.24458,"twenty":14.752922,"median":15.60131,"eighty":25.217433,"marketCap":2277250431.69},{"date":"2022-01-07","current":15.131435,"twenty":14.78906,"median":15.596171,"eighty":25.212435,"marketCap":2260139521.11},{"date":"2022-01-14","current":15.228062,"twenty":14.830885,"median":15.589018,"eighty":25.198318,"marketCap":2278382711.07},{"date":"2022-01-21","current":15.268167,"twenty":14.869305,"median":15.587046,"eighty":25.190888,"marketCap":2284162999.03},{"date":"2022-01-28","current":15.156433,"twenty":14.872717,"median":15.584845,"eighty":25.19068,"marketCap":2265387301.88},{"date":"2022-02-04","current":15.258099,"twenty":14.874967,"median":15.578506,"eighty":25.178367,"marketCap":2281701525.03},{"date":"2022-02-11","current":15.297097,"twenty":14.88298,"median":15.572232,"eighty":25.173406,"marketCap":2284825957.24},{"date":"2022-02-18","current":15.280833,"twenty":14.891666,"median":15.566776,"eighty":25.166196,"marketCap":2281905031.85},{"date":"2022-02-25","current":15.203213,"twenty":14.900485,"median":15.565226,"eighty":25.149242,"marketCap":2267813683.81},{"date":"2022-03-04","current":15.125407,"twenty":14.90856,"median":15.563598,"eighty":25.139962,"marketCap":2254772614.24},{"date":"2022-03-11","current":15.1481,"twenty":14.914996,"median":15.561425,"eighty":25.131879,"marketCap":2254292491.43},{"date":"2022-03-18","current":15.211066,"twenty":14.923105,"median":15.554736,"eighty":25.130136,"marketCap":2264936066.13},{"date":"2022-03-25","current":15.195948,"twenty":14.9281,"median":15.550581,"eighty":25.121792,"marketCap":2261132787.1},{"date":"2022-04-01","current":15.215989,"twenty":14.932939,"median":15.546206,"eighty":25.113927,"marketCap":2262349112.79},{"date":"2022-04-08","current":15.154637,"twenty":14.948589,"median":15.542526,"eighty":25.109378,"marketCap":2251861907.17},{"date":"2022-04-14","current":15.220022,"twenty":14.96975,"median":15.540302,"eighty":25.108239,"marketCap":2260600015.46},{"date":"2022-04-22","current":18.064078,"twenty":14.92728,"median":15.539002,"eighty":25.100504,"marketCap":2813877621.77},{"date":"2022-04-29","current":17.910438,"twenty":14.931934,"median":15.541331,"eighty":25.085391,"marketCap":2789671128.31},{"date":"2022-05-06","current":17.902764,"twenty":14.944928,"median":15.545352,"eighty":25.078567,"marketCap":2787452701.97},{"date":"2022-05-13","current":17.772118,"twenty":14.96975,"median":15.548494,"eighty":25.070307,"marketCap":2767008941.71},{"date":"2022-05-20","current":17.925937,"twenty":14.986372,"median":15.55432,"eighty":25.058454,"marketCap":2791448413.42},{"date":"2022-05-27","current":18.081853,"twenty":14.996708,"median":15.558471,"eighty":25.052741,"marketCap":2815480291.79},{"date":"2022-06-03","current":17.990966,"twenty":15.004494,"median":15.562998,"eighty":25.048297,"marketCap":2802424628.96},{"date":"2022-06-10","current":17.850151,"twenty":15.012739,"median":15.563895,"eighty":25.040116,"marketCap":2779335214.7},{"date":"2022-06-17","current":17.812919,"twenty":15.025294,"median":15.566291,"eighty":25.023136,"marketCap":2773357848.78},{"date":"2022-06-24","current":17.863959,"twenty":15.03959,"median":15.569117,"eighty":25.002903,"marketCap":2781580866.7},{"date":"2022-07-01","current":18.132042,"twenty":15.054805,"median":15.574567,"eighty":24.992791,"marketCap":2824215709.47},{"date":"2022-07-08","current":18.136164,"twenty":15.058681,"median":15.581362,"eighty":24.975556,"marketCap":2824195507.93},{"date":"2022-07-15","current":18.125869,"twenty":15.070093,"median":15.585399,"eighty":24.943536,"marketCap":2822096124.54},{"date":"2022-07-22","current":18.289141,"twenty":15.082414,"median":15.587796,"eighty":24.924397,"marketCap":2848010072.64},{"date":"2022-07-29","current":18.179188,"twenty":15.088191,"median":15.591534,"eighty":24.880162,"marketCap":2830415785.86},{"date":"2022-08-05","current":18.587903,"twenty":15.088432,"median":15.599285,"eighty":24.87038,"marketCap":2894018360.69},{"date":"2022-08-12","current":18.699447,"twenty":15.091424,"median":15.606672,"eighty":24.856217,"marketCap":2915615355.24},{"date":"2022-08-19","current":18.455637,"twenty":15.095882,"median":15.615591,"eighty":24.749057,"marketCap":2874761920.57},{"date":"2022-08-26","current":18.439826,"twenty":15.09823,"median":15.634283,"eighty":24.623353,"marketCap":2872408958.87},{"date":"2022-09-02","current":18.362653,"twenty":15.10109,"median":15.646443,"eighty":24.614166,"marketCap":2859086630.46},{"date":"2022-09-09","current":18.360232,"twenty":15.102095,"median":15.705423,"eighty":24.595035,"marketCap":2858902751.91},{"date":"2022-09-16","current":18.260177,"twenty":15.112439,"median":15.717423,"eighty":24.564529,"marketCap":2843116576.65},{"date":"2022-09-23","current":17.997151,"twenty":15.122849,"median":15.751625,"eighty":24.552148,"marketCap":2802095535.66},{"date":"2022-09-30","current":15.686869,"twenty":15.12529,"median":15.755343,"eighty":24.508952,"marketCap":2788094138.39},{"date":"2022-10-07","current":15.733009,"twenty":15.129595,"median":15.756085,"eighty":24.497521,"marketCap":2796298312.74},{"date":"2022-10-14","current":15.789906,"twenty":15.131185,"median":15.752398,"eighty":24.494304,"marketCap":2806400192.2},{"date":"2022-10-21","current":15.829478,"twenty":15.131412,"median":15.757515,"eighty":24.463661,"marketCap":2813505152.71},{"date":"2022-10-28","current":15.938729,"twenty":15.133825,"median":15.768999,"eighty":24.450632,"marketCap":2833009901},{"date":"2022-11-04","current":16.009209,"twenty":15.138712,"median":15.773832,"eighty":24.449146,"marketCap":2845381299.25},{"date":"2022-11-11","current":16.342222,"twenty":15.140169,"median":15.789572,"eighty":24.429872,"marketCap":2909699134.52},{"date":"2022-11-18","current":16.337806,"twenty":15.146533,"median":15.791327,"eighty":24.417389,"marketCap":2913746711.34},{"date":"2022-11-25","current":16.289778,"twenty":15.149683,"median":15.798815,"eighty":24.415298,"marketCap":2907626729.36},{"date":"2022-12-02","current":16.477287,"twenty":15.151343,"median":15.806627,"eighty":24.399594,"marketCap":2953432690.09},{"date":"2022-12-09","current":16.517913,"twenty":15.152937,"median":15.818635,"eighty":24.3882,"marketCap":2960075706.59},{"date":"2022-12-16","current":16.426554,"twenty":15.153819,"median":15.828589,"eighty":24.373655,"marketCap":2944195401.99},{"date":"2022-12-23","current":16.57148,"twenty":15.154278,"median":15.831461,"eighty":24.36007,"marketCap":2962574548.66},{"date":"2022-12-30","current":16.67481,"twenty":15.154581,"median":15.853512,"eighty":24.348775,"marketCap":2983696972.09},{"date":"2023-01-06","current":16.696741,"twenty":15.154996,"median":15.901086,"eighty":24.335865,"marketCap":2983278863.02},{"date":"2023-01-13","current":16.932673,"twenty":15.157724,"median":15.933332,"eighty":24.332518,"marketCap":3024891509.66},{"date":"2023-01-20","current":16.975951,"twenty":15.162886,"median":16.007993,"eighty":24.32394,"marketCap":3026128946.53},{"date":"2023-01-27","current":17.049998,"twenty":15.162949,"median":16.046344,"eighty":24.318808,"marketCap":3038303908.74},{"date":"2023-02-03","current":16.985856,"twenty":15.164167,"median":16.145824,"eighty":24.317445,"marketCap":3020631591.66},{"date":"2023-02-10","current":16.871329,"twenty":15.165333,"median":16.246403,"eighty":24.311142,"marketCap":2998625291.15},{"date":"2023-02-17","current":16.766997,"twenty":15.165686,"median":16.28155,"eighty":24.289753,"marketCap":2982034394.04},{"date":"2023-02-24","current":16.638472,"twenty":15.169001,"median":16.286289,"eighty":24.282242,"marketCap":2957686833.32},{"date":"2023-03-03","current":16.659377,"twenty":15.171055,"median":16.342222,"eighty":24.277406,"marketCap":2960980520.13},{"date":"2023-03-10","current":16.623587,"twenty":15.171743,"median":16.37054,"eighty":24.266585,"marketCap":2954860117.65},{"date":"2023-03-17","current":16.728129,"twenty":15.174942,"median":16.402404,"eighty":24.253212,"marketCap":2973408536.92},{"date":"2023-03-24","current":16.843228,"twenty":15.175949,"median":16.430459,"eighty":24.244676,"marketCap":2993718552.07},{"date":"2023-03-31","current":16.875475,"twenty":15.176528,"median":16.439565,"eighty":24.24129,"marketCap":2999346900.55},{"date":"2023-04-06","current":16.868455,"twenty":15.177174,"median":16.447424,"eighty":24.240557,"marketCap":2998106848.83},{"date":"2023-04-13","current":16.976629,"twenty":15.17769,"median":16.448349,"eighty":24.240306,"marketCap":3017340894.37},{"date":"2023-04-21","current":16.850466,"twenty":15.17833,"median":16.453387,"eighty":24.22538,"marketCap":2994932486.05},{"date":"2023-04-28","current":16.735157,"twenty":15.180057,"median":16.460685,"eighty":24.200706,"marketCap":2628570027.48},{"date":"2023-05-05","current":16.822945,"twenty":15.18532,"median":16.490212,"eighty":24.182554,"marketCap":2642995106.9},{"date":"2023-05-12","current":16.75981,"twenty":15.189409,"median":16.517913,"eighty":24.176965,"marketCap":2637138768.92},{"date":"2023-05-19","current":1.430923,"twenty":15.177432,"median":16.490212,"eighty":24.137471,"marketCap":225374508},{"date":"2023-05-26","current":1.328515,"twenty":15.17339,"median":16.468986,"eighty":24.092232,"marketCap":209082375},{"date":"2023-06-01","current":1.302148,"twenty":15.171055,"median":16.459604,"eighty":24.073291,"marketCap":205009341},{"date":"2023-06-09","current":1.458237,"twenty":15.166515,"median":16.458087,"eighty":24.061356,"marketCap":229447541},{"date":"2023-06-16","current":1.880821,"twenty":15.162899,"median":16.448877,"eighty":24.048025,"marketCap":296459152},{"date":"2023-06-23","current":1.756549,"twenty":15.154618,"median":16.447424,"eighty":24.037605,"marketCap":276574697},{"date":"2023-06-27","current":1.803185,"twenty":15.154011,"median":16.443296,"eighty":24.031267,"marketCap":283805408},{"date":"2023-07-07","current":1.811983,"twenty":15.151545,"median":16.439555,"eighty":24.022673,"marketCap":285613086},{"date":"2023-07-21","current":1.729788,"twenty":15.150738,"median":16.43696,"eighty":24.019808,"marketCap":272959341},{"date":"2023-07-28","current":1.727287,"twenty":15.138712,"median":16.418489,"eighty":24.007802,"marketCap":272959341},{"date":"2023-08-04","current":1.73977,"twenty":15.129595,"median":16.376914,"eighty":23.979514,"marketCap":274767019},{"date":"2023-08-11","current":1.753817,"twenty":15.102095,"median":16.35419,"eighty":23.961102,"marketCap":276574697},{"date":"2023-08-18","current":1.595548,"twenty":15.090826,"median":16.337806,"eighty":23.936362,"marketCap":251249131},{"date":"2023-08-25","current":1.494785,"twenty":15.067811,"median":16.28272,"eighty":23.918047,"marketCap":234998108},{"date":"2023-09-01","current":1.402824,"twenty":15.016338,"median":16.256666,"eighty":23.890093,"marketCap":220536686},{"date":"2023-09-08","current":1.389839,"twenty":14.986372,"median":16.223283,"eighty":23.865979,"marketCap":218602471},{"date":"2023-09-15","current":1.400148,"twenty":14.930929,"median":16.106422,"eighty":23.817005,"marketCap":220536686},{"date":"2023-09-20","current":1.376266,"twenty":14.916238,"median":16.062715,"eighty":23.761476,"marketCap":216921331},{"date":"2023-09-29","current":1.394428,"twenty":14.88298,"median":16.009209,"eighty":23.756173,"marketCap":219632847},{"date":"2023-10-06","current":1.400597,"twenty":14.82128,"median":15.933332,"eighty":23.738067,"marketCap":220536686},{"date":"2023-10-13","current":1.376275,"twenty":14.664145,"median":15.901086,"eighty":23.734493,"marketCap":216921331},{"date":"2023-10-20","current":1.376744,"twenty":14.652144,"median":15.900159,"eighty":23.732268,"marketCap":216921331},{"date":"2023-10-27","current":0.901722,"twenty":14.565156,"median":15.853512,"eighty":23.730043,"marketCap":142155779},{"date":"2023-11-03","current":0.854724,"twenty":14.054266,"median":15.831359,"eighty":23.701542,"marketCap":134671993},{"date":"2023-11-10","current":0.712125,"twenty":13.784851,"median":15.827701,"eighty":23.690621,"marketCap":112437556},{"date":"2023-11-17","current":2.265931,"twenty":13.261539,"median":15.81601,"eighty":23.669669,"marketCap":358028657},{"date":"2023-11-24","current":0.67063,"twenty":13.150754,"median":15.806627,"eighty":23.659446,"marketCap":106050428},{"date":"2023-12-01","current":0.686976,"twenty":13.014762,"median":15.798815,"eighty":23.653796,"marketCap":108460665},{"date":"2023-12-08","current":0.683505,"twenty":13.006445,"median":15.791211,"eighty":23.643867,"marketCap":107858105},{"date":"2023-12-15","current":0.683183,"twenty":12.95031,"median":15.789237,"eighty":23.619221,"marketCap":107900284},{"date":"2023-12-22","current":0.683167,"twenty":12.89414,"median":15.773498,"eighty":23.604654,"marketCap":107858105},{"date":"2023-12-29","current":0.714178,"twenty":12.873679,"median":15.770145,"eighty":23.602473,"marketCap":112678579},{"date":"2024-01-05","current":0.679718,"twenty":12.862911,"median":15.766935,"eighty":23.599753,"marketCap":107255546},{"date":"2024-01-12","current":0.672081,"twenty":12.848342,"median":15.756085,"eighty":23.595912,"marketCap":106050428},{"date":"2024-01-19","current":0.649169,"twenty":12.830379,"median":15.751625,"eighty":23.59335,"marketCap":102435072},{"date":"2024-01-26","current":0.630076,"twenty":12.760968,"median":15.735231,"eighty":23.586443,"marketCap":99422276},{"date":"2024-02-02","current":0.652988,"twenty":12.621607,"median":15.717205,"eighty":23.579116,"marketCap":103037631},{"date":"2024-02-09","current":0.64535,"twenty":12.478209,"median":15.70292,"eighty":23.563394,"marketCap":101832513},{"date":"2024-02-16","current":0.721723,"twenty":12.340399,"median":15.681395,"eighty":23.55137,"marketCap":113883698},{"date":"2024-02-23","current":0.668262,"twenty":12.332288,"median":15.666869,"eighty":23.53635,"marketCap":105447868},{"date":"2024-03-01","current":0.649169,"twenty":12.319611,"median":15.644675,"eighty":23.516809,"marketCap":102435072},{"date":"2024-03-08","current":0.660625,"twenty":12.274895,"median":15.628078,"eighty":23.507938,"marketCap":104242750},{"date":"2024-03-15","current":0.649169,"twenty":12.196007,"median":15.61414,"eighty":23.492253,"marketCap":102435072},{"date":"2024-03-22","current":0.660625,"twenty":12.130426,"median":15.602994,"eighty":23.487343,"marketCap":104242750},{"date":"2024-03-28","current":0.672081,"twenty":12.111188,"median":15.599285,"eighty":23.482453,"marketCap":106050428},{"date":"2024-04-05","current":0.633894,"twenty":12.016261,"median":15.591534,"eighty":23.461625,"marketCap":100024835},{"date":"2024-04-12","current":0.70263,"twenty":11.880489,"median":15.587796,"eighty":23.430196,"marketCap":110870902},{"date":"2024-04-19","current":0.668262,"twenty":11.680928,"median":15.585399,"eighty":23.411778,"marketCap":105447868},{"date":"2024-04-26","current":0.656806,"twenty":11.635934,"median":15.581362,"eighty":23.406161,"marketCap":103640191},{"date":"2024-05-03","current":0.656844,"twenty":11.605454,"median":15.5734,"eighty":23.401768,"marketCap":103646216},{"date":"2024-05-10","current":0.652988,"twenty":11.593511,"median":15.566901,"eighty":23.389075,"marketCap":103037631},{"date":"2024-05-17","current":0.714086,"twenty":11.56735,"median":15.565226,"eighty":23.376998,"marketCap":112678579},{"date":"2024-05-24","current":0.712145,"twenty":11.514508,"median":15.563598,"eighty":23.372957,"marketCap":101832513},{"date":"2024-05-31","current":0.720531,"twenty":10.967565,"median":15.562811,"eighty":23.361121,"marketCap":103031606},{"date":"2024-06-07","current":0.794534,"twenty":10.350221,"median":15.55582,"eighty":23.353169,"marketCap":113613562},{"date":"2024-06-14","current":0.780676,"twenty":7.877433,"median":15.553362,"eighty":23.342726,"marketCap":111631930},{"date":"2024-06-21","current":0.766817,"twenty":1.902017,"median":15.548494,"eighty":23.334297,"marketCap":109650299},{"date":"2024-06-28","current":0.776056,"twenty":1.826063,"median":15.547217,"eighty":23.330419,"marketCap":110971386},{"date":"2024-07-05","current":0.762198,"twenty":1.80276,"median":15.542526,"eighty":23.324739,"marketCap":108989755},{"date":"2024-07-12","current":0.74834,"twenty":1.75491,"median":15.538339,"eighty":23.276964,"marketCap":107008123},{"date":"2024-07-15","current":0.74834,"twenty":1.751625,"median":15.538018,"eighty":23.275319,"marketCap":107008123},{"date":"2024-08-02","current":0.692907,"twenty":1.739748,"median":15.522771,"eighty":23.191456,"marketCap":99081595},{"date":"2024-08-09","current":0.642094,"twenty":1.724012,"median":15.522771,"eighty":23.191456,"marketCap":91815611},{"date":"2024-08-16","current":0.572064,"twenty":1.684106,"median":15.522771,"eighty":23.191456,"marketCap":81801765},{"date":"2024-08-23","current":0.558945,"twenty":1.565421,"median":15.522771,"eighty":23.191456,"marketCap":79925820},{"date":"2024-08-30","current":0.628236,"twenty":1.481594,"median":15.522771,"eighty":23.191456,"marketCap":89833979},{"date":"2024-09-06","current":0.572803,"twenty":1.464408,"median":15.522771,"eighty":23.191456,"marketCap":81907452},{"date":"2024-09-13","current":0.568184,"twenty":1.429555,"median":15.522771,"eighty":23.191456,"marketCap":81246908},{"date":"2024-09-20","current":0.632855,"twenty":1.413531,"median":15.522771,"eighty":23.191456,"marketCap":90494523},{"date":"2024-09-27","current":0.609758,"twenty":1.400538,"median":15.522771,"eighty":23.191456,"marketCap":87191804},{"date":"2024-10-04","current":0.74834,"twenty":1.393672,"median":15.522771,"eighty":23.191456,"marketCap":107008123},{"date":"2024-10-11","current":0.679049,"twenty":1.389017,"median":15.522771,"eighty":23.191456,"marketCap":97099963},{"date":"2024-10-18","current":0.637475,"twenty":1.377452,"median":15.522771,"eighty":23.191456,"marketCap":91155067},{"date":"2024-10-25","current":0.637475,"twenty":1.376161,"median":15.522771,"eighty":23.191456,"marketCap":91155067},{"date":"2024-10-31","current":0.623617,"twenty":1.372923,"median":15.522771,"eighty":23.191456,"marketCap":89173435},{"date":"2024-11-08","current":0.591281,"twenty":1.295214,"median":15.524224,"eighty":23.191535,"marketCap":84549628},{"date":"2024-11-15","current":0.52199,"twenty":0.882003,"median":15.524224,"eighty":23.191535,"marketCap":74641468},{"date":"2024-11-22","current":0.549707,"twenty":0.849615,"median":15.524224,"eighty":23.191535,"marketCap":78604732},{"date":"2024-11-29","current":0.568184,"twenty":0.794534,"median":15.524224,"eighty":23.191535,"marketCap":81246908},{"date":"2024-12-06","current":0.545087,"twenty":0.783447,"median":15.524224,"eighty":23.191535,"marketCap":77944188},{"date":"2024-12-13","current":0.531229,"twenty":0.773695,"median":15.524224,"eighty":23.191535,"marketCap":75962556},{"date":"2024-12-20","current":0.503513,"twenty":0.764969,"median":15.524224,"eighty":23.191535,"marketCap":71999292},{"date":"2024-12-27","current":0.52199,"twenty":0.757561,"median":15.524224,"eighty":23.191535,"marketCap":74641468},{"date":"2025-01-03","current":0.558945,"twenty":0.74834,"median":15.522637,"eighty":23.191535,"marketCap":79925820},{"date":"2025-01-10","current":0.997307,"twenty":0.74834,"median":15.522771,"eighty":23.191615,"marketCap":74641468},{"date":"2025-01-17","current":0.882573,"twenty":0.74834,"median":15.522771,"eighty":23.191615,"marketCap":66054397},{"date":"2025-01-24","current":0.892281,"twenty":0.74834,"median":15.522771,"eighty":23.191615,"marketCap":66780995},{"date":"2025-01-31","current":0.891399,"twenty":0.74834,"median":15.522269,"eighty":23.191615,"marketCap":66714940},{"date":"2025-02-07","current":1.059087,"twenty":0.74834,"median":15.522269,"eighty":23.191615,"marketCap":79265276},{"date":"2025-02-14","current":0.970477,"twenty":0.74834,"median":15.522269,"eighty":23.191615,"marketCap":72633414},{"date":"2025-02-21","current":0.997307,"twenty":0.74834,"median":15.522269,"eighty":23.191615,"marketCap":74641468},{"date":"2025-02-28","current":0.891399,"twenty":0.74834,"median":15.522269,"eighty":23.191615,"marketCap":66714940},{"date":"2025-03-07","current":0.926613,"twenty":0.74834,"median":15.522385,"eighty":23.191694,"marketCap":69350511},{"date":"2025-03-14","current":0.904637,"twenty":0.74834,"median":15.522385,"eighty":23.191694,"marketCap":67705756},{"date":"2025-03-21","current":0.997219,"twenty":0.74834,"median":15.522385,"eighty":23.191694,"marketCap":74634863},{"date":"2025-03-28","current":0.953179,"twenty":0.74834,"median":15.522385,"eighty":23.191694,"marketCap":71338748},{"date":"2025-04-04","current":0.917876,"twenty":0.74834,"median":15.522385,"eighty":23.191694,"marketCap":68696572}],"updateTime":1743931333961}}}