美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Applied Molecular Transport Inc.

0.2630

+0.0000

成交量：- -

成交额：- -

市值：1,087.15万

市盈率：-0.14

高：0.2630

开：0.2630

低：0.2630

收：0.2630

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Applied Molecular Transport Inc.

交易所：

NASDAQ

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.appliedmt.com/

邮编：

- -

电话：

- -

传真：

- -

简介：

Applied Molecular Transport Inc. 最初于2010年9月在特拉华州成立，是一家有限责任公司。该公司是临床阶段的生物制药公司，利用其专有技术平台来设计和开发新的候选口服生物制剂产品，以治疗自身免疫性，炎症性，新陈代谢和其他疾病。他们的专有技术平台允许他们利用现有的天然细胞贩运途径，促进治疗有效载荷通过IE屏障的主动运输。主动运输是一种有效的机制，它利用细胞自身的机械来运输穿过IE屏障的材料。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AMTI/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMTI\",,,,,undefined,":{"symbol":"AMTI","market":"US","secType":"STK","nameCN":"Applied Molecular Transport Inc.","latestPrice":0.263,"timestamp":1745265600000,"preClose":0.263,"halted":0,"volume":0,"delay":0,"floatShares":27234412,"shares":41336563,"eps":-1.901512,"marketStatus":"已收盘","change":0,"latestTime":"04-21 16:00:00 EDT","open":0.263,"high":0.263,"low":0.263,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.901512,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":5,"adr":0,"listingDate":1591329600000,"exchange":"NASDAQ","adjPreClose":0.263,"volumeRatio":0,"impliedVol":4.4892,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMTI\",,,,,undefined,":{"symbol":"AMTI","floatShares":27234412,"roa":"-51.25%","roe":"-158.05%","lyrEps":-3.252697,"shares":41336563,"dividePrice":0,"high":0.263,"amplitude":0,"preClose":0.263,"low":0.263,"week52Low":0.263,"pbRate":"0.67","week52High":0.263,"institutionHeld":0,"latestPrice":0.263,"eps":-1.901512,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.901512,"open":0.263,"prevYearClose":0.263,"prevWeekClose":0.263,"prevMonthClose":0.263,"prevQuarterClose":0.263,"fiveDayClose":0.263,"twentyDayClose":0.263,"sixtyDayClose":0.263},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.appliedmt.com/","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Applied Molecular Transport Inc. 最初于2010年9月在特拉华州成立，是一家有限责任公司。该公司是临床阶段的生物制药公司，利用其专有技术平台来设计和开发新的候选口服生物制剂产品，以治疗自身免疫性，炎症性 ，新陈代谢和其他疾病。他们的专有技术平台允许他们利用现有的天然细胞贩运途径，促进治疗有效载荷通过IE屏障的主动运输。主动运输是一种有效的机制，它利用细胞自身的机械来运输穿过IE屏障的材料。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.062583},{"month":2,"riseRate":0.2,"avgChangeRate":-0.014476},{"month":3,"riseRate":0.2,"avgChangeRate":-0.069436},{"month":4,"riseRate":0.2,"avgChangeRate":-0.040583},{"month":5,"riseRate":0,"avgChangeRate":-0.122662},{"month":6,"riseRate":0,"avgChangeRate":-0.049385},{"month":7,"riseRate":0.2,"avgChangeRate":-0.124035},{"month":8,"riseRate":0.4,"avgChangeRate":-0.061683},{"month":9,"riseRate":0.2,"avgChangeRate":-0.104051},{"month":10,"riseRate":0,"avgChangeRate":-0.093285},{"month":11,"riseRate":0.6,"avgChangeRate":0.095141},{"month":12,"riseRate":0.2,"avgChangeRate":-0.087323}],"exchange":"NASDAQ","name":"Applied Molecular Transport Inc.","nameEN":"Applied Molecular Transport Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"AMTI\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMTI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-12-29","symbol":"AMTI","reason":null,"defaultRemindTime":1703860200000,"announcedDate":"2023-12-19","type":"delisting","dateTimestamp":1703826000000},{"market":"US","date":"2023-11-09","symbol":"AMTI","fiscalQuarterEnding":"2023/09","expectedEps":-0.5,"name":null,"time":"盘后","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2023-08-14","symbol":"AMTI","fiscalQuarterEnding":"2023/06","expectedEps":0.77,"name":null,"time":"盘后","type":"earning","dateTimestamp":1691985600000,"reportTimeType":"post","actualEps":-0.44},{"market":"US","date":"2023-05-11","symbol":"AMTI","fiscalQuarterEnding":"2023/03","expectedEps":-0.61,"name":null,"time":"盘后","type":"earning","dateTimestamp":1683777600000,"reportTimeType":"post","actualEps":-0.71},{"market":"US","date":"2023-03-09","symbol":"AMTI","fiscalQuarterEnding":"2022/12","expectedEps":-0.66,"name":null,"time":"盘后","type":"earning","dateTimestamp":1678338000000,"reportTimeType":"post","actualEps":-0.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMTI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMTI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMTI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMTI","date":"2023-12-26","current":-0.169633,"percent":0.801198,"low":-46.719787,"twenty":-22.567223,"median":-3.79867,"eighty":-0.175221,"high":-0.059585,"avg":-10.199951,"sd":11.160978,"marketCap":12686191},"quantilePoints":[{"date":"2020-06-05","current":-15.189112,"twenty":-12.238135,"median":-7.811669,"eighty":-7.811669,"marketCap":582563219},{"date":"2020-06-12","current":-22.834178,"twenty":-22.109734,"median":-17.116664,"eighty":-10.762646,"marketCap":875782049},{"date":"2020-06-19","current":-23.961682,"twenty":-24.066442,"median":-22.621106,"eighty":-15.530402,"marketCap":919026341},{"date":"2020-06-26","current":-23.215931,"twenty":-24.371845,"median":-23.025055,"eighty":-16.901799,"marketCap":890423817},{"date":"2020-07-02","current":-23.97056,"twenty":-24.251104,"median":-22.86969,"eighty":-18.821328,"marketCap":919366848},{"date":"2020-07-10","current":-19.860053,"twenty":-24.098402,"median":-22.834178,"eighty":-19.675391,"marketCap":761712458},{"date":"2020-07-17","current":-18.634891,"twenty":-23.97056,"median":-22.257109,"eighty":-18.386307,"marketCap":714722597},{"date":"2020-07-24","current":-18.954498,"twenty":-23.968784,"median":-21.342676,"eighty":-18.386307,"marketCap":726980822},{"date":"2020-07-31","current":-19.735761,"twenty":-23.888882,"median":-19.904443,"eighty":-18.585174,"marketCap":756945371},{"date":"2020-08-07","current":-18.874596,"twenty":-23.521333,"median":-19.735761,"eighty":-18.636667,"marketCap":723916266},{"date":"2020-08-14","current":-17.221121,"twenty":-23.153785,"median":-19.478299,"eighty":-18.238932,"marketCap":799473314},{"date":"2020-08-21","current":-16.117588,"twenty":-22.890997,"median":-19.158692,"eighty":-17.225625,"marketCap":748242897},{"date":"2020-08-28","current":-18.016866,"twenty":-22.834178,"median":-19.029961,"eighty":-16.652088,"marketCap":836414976},{"date":"2020-09-04","current":-18.992779,"twenty":-22.791564,"median":-19.069912,"eighty":-16.770699,"marketCap":881720787},{"date":"2020-09-11","current":-20.103819,"twenty":-22.621106,"median":-19.087668,"eighty":-17.221121,"marketCap":933299710},{"date":"2020-09-18","current":-25.208598,"twenty":-23.215931,"median":-19.173327,"eighty":-17.221121,"marketCap":1170283953},{"date":"2020-09-25","current":-24.172628,"twenty":-23.339348,"median":-19.315581,"eighty":-17.243642,"marketCap":1122190092},{"date":"2020-10-02","current":-23.617108,"twenty":-23.489489,"median":-19.580396,"eighty":-18.016866,"marketCap":1096400631},{"date":"2020-10-09","current":-26.274596,"twenty":-23.819798,"median":-19.856087,"eighty":-18.076922,"marketCap":1219771840},{"date":"2020-10-16","current":-24.022488,"twenty":-23.97056,"median":-20.026325,"eighty":-18.190991,"marketCap":1115219968},{"date":"2020-10-23","current":-24.532966,"twenty":-24.165121,"median":-20.383854,"eighty":-18.190991,"marketCap":1138918392},{"date":"2020-10-30","current":-22.063154,"twenty":-24.130363,"median":-21.702915,"eighty":-18.217625,"marketCap":1024259839},{"date":"2020-11-06","current":-22.288364,"twenty":-24.127586,"median":-22.194963,"eighty":-18.324161,"marketCap":1034715026},{"date":"2020-11-13","current":-18.816467,"twenty":-24.082544,"median":-22.241664,"eighty":-18.532896,"marketCap":1041529072},{"date":"2020-11-20","current":-19.175656,"twenty":-24.022488,"median":-22.063154,"eighty":-18.572745,"marketCap":1061410906},{"date":"2020-11-27","current":-20.776253,"twenty":-24.016482,"median":-20.776253,"eighty":-18.567296,"marketCap":1150007150},{"date":"2020-12-04","current":-19.818415,"twenty":-23.979444,"median":-20.38647,"eighty":-18.606403,"marketCap":1096988925},{"date":"2020-12-11","current":-19.894034,"twenty":-23.97056,"median":-20.144148,"eighty":-18.619858,"marketCap":1101174575},{"date":"2020-12-18","current":-19.994859,"twenty":-23.963458,"median":-20.167178,"eighty":-18.632136,"marketCap":1106755441},{"date":"2020-12-24","current":-21.362298,"twenty":-23.953123,"median":-20.318538,"eighty":-18.640218,"marketCap":1182445932},{"date":"2020-12-31","current":-19.389909,"twenty":-23.923395,"median":-20.38647,"eighty":-18.666263,"marketCap":1073270246},{"date":"2021-01-08","current":-21.192156,"twenty":-23.860336,"median":-20.389086,"eighty":-18.703739,"marketCap":1173028221},{"date":"2021-01-15","current":-22.061772,"twenty":-23.756739,"median":-20.653372,"eighty":-18.732828,"marketCap":1221163189},{"date":"2021-01-22","current":-24.550889,"twenty":-23.788268,"median":-20.798309,"eighty":-18.777741,"marketCap":1358940812},{"date":"2021-01-29","current":-22.086978,"twenty":-23.873848,"median":-20.9653,"eighty":-18.828093,"marketCap":1222558405},{"date":"2021-02-05","current":-26.101074,"twenty":-23.968784,"median":-21.144894,"eighty":-18.874596,"marketCap":1444746623},{"date":"2021-02-12","current":-31.36918,"twenty":-24.020987,"median":-21.192156,"eighty":-18.883135,"marketCap":1736346859},{"date":"2021-02-19","current":-40.626176,"twenty":-24.130363,"median":-21.286679,"eighty":-18.917292,"marketCap":2248740097},{"date":"2021-02-26","current":-30.795738,"twenty":-24.281289,"median":-21.349336,"eighty":-18.954498,"marketCap":1704605685},{"date":"2021-03-05","current":-37.922806,"twenty":-24.432215,"median":-21.406409,"eighty":-18.972254,"marketCap":2099103133},{"date":"2021-03-12","current":-43.833672,"twenty":-24.618653,"median":-21.863273,"eighty":-18.986609,"marketCap":2426281389},{"date":"2021-03-19","current":-33.945102,"twenty":-24.765683,"median":-22.070671,"eighty":-18.99001,"marketCap":2259521795},{"date":"2021-03-26","current":-26.054587,"twenty":-24.858358,"median":-22.241664,"eighty":-18.992779,"marketCap":1734297540},{"date":"2021-04-01","current":-36.051985,"twenty":-24.972726,"median":-22.303809,"eighty":-19.054485,"marketCap":2399764321},{"date":"2021-04-09","current":-28.024965,"twenty":-25.301213,"median":-22.446167,"eighty":-19.084117,"marketCap":1865453803},{"date":"2021-04-16","current":-23.964123,"twenty":-25.219108,"median":-22.608629,"eighty":-19.107646,"marketCap":1595147908},{"date":"2021-04-23","current":-26.169235,"twenty":-25.219108,"median":-22.671223,"eighty":-19.149482,"marketCap":1741928965},{"date":"2021-04-30","current":-32.927759,"twenty":-26.063884,"median":-22.803484,"eighty":-19.158692,"marketCap":2191803375},{"date":"2021-05-07","current":-26.243693,"twenty":-26.249874,"median":-22.836864,"eighty":-19.172263,"marketCap":1746885209},{"date":"2021-05-14","current":-23.858913,"twenty":-26.184127,"median":-22.924909,"eighty":-19.185501,"marketCap":1711041976},{"date":"2021-05-21","current":-24.734274,"twenty":-26.114706,"median":-23.110716,"eighty":-19.213406,"marketCap":1773818460},{"date":"2021-05-28","current":-25.588284,"twenty":-26.114706,"median":-23.228844,"eighty":-19.230357,"marketCap":1835063811},{"date":"2021-06-04","current":-25.305393,"twenty":-26.073182,"median":-23.275385,"eighty":-19.25909,"marketCap":1814776289},{"date":"2021-06-11","current":-24.232543,"twenty":-25.950945,"median":-23.334687,"eighty":-19.299941,"marketCap":1737836817},{"date":"2021-06-18","current":-22.72735,"twenty":-26.122271,"median":-23.346855,"eighty":-19.322368,"marketCap":1629891887},{"date":"2021-06-25","current":-24.547459,"twenty":-26.073182,"median":-23.366195,"eighty":-19.357141,"marketCap":1760421040},{"date":"2021-07-02","current":-24.376657,"twenty":-25.950945,"median":-23.474475,"eighty":-19.384868,"marketCap":1748171970},{"date":"2021-07-09","current":-23.079629,"twenty":-25.874688,"median":-23.4482,"eighty":-19.403958,"marketCap":1655155594},{"date":"2021-07-16","current":-20.090593,"twenty":-25.818816,"median":-23.354362,"eighty":-19.433668,"marketCap":1440796868},{"date":"2021-07-23","current":-18.249133,"twenty":-25.685987,"median":-23.320417,"eighty":-19.382347,"marketCap":1308736581},{"date":"2021-07-30","current":-14.961193,"twenty":-25.53756,"median":-23.256771,"eighty":-19.265352,"marketCap":1072941982},{"date":"2021-08-06","current":-15.452249,"twenty":-25.458201,"median":-23.172541,"eighty":-19.180578,"marketCap":1108158058},{"date":"2021-08-13","current":-14.473036,"twenty":-25.394131,"median":-23.100979,"eighty":-19.097657,"marketCap":1157350819},{"date":"2021-08-20","current":-14.050185,"twenty":-25.296853,"median":-22.995596,"eighty":-18.987969,"marketCap":1123537116},{"date":"2021-08-27","current":-14.895887,"twenty":-25.274885,"median":-22.844776,"eighty":-18.891674,"marketCap":1191164522},{"date":"2021-09-03","current":-14.444206,"twenty":-25.25963,"median":-22.834178,"eighty":-18.732828,"marketCap":1155045339},{"date":"2021-09-10","current":-13.420714,"twenty":-25.247604,"median":-22.75007,"eighty":-18.648108,"marketCap":1073200809},{"date":"2021-09-17","current":-13.214094,"twenty":-25.190594,"median":-22.671223,"eighty":-18.581159,"marketCap":1056678205},{"date":"2021-09-24","current":-13.161237,"twenty":-25.117209,"median":-22.608629,"eighty":-18.264139,"marketCap":1052451492},{"date":"2021-10-01","current":-12.51735,"twenty":-25.107761,"median":-22.47604,"eighty":-18.099736,"marketCap":1000962445},{"date":"2021-10-08","current":-11.657233,"twenty":-25.089557,"median":-22.363866,"eighty":-17.225625,"marketCap":932182300},{"date":"2021-10-15","current":-10.37907,"twenty":-25.065474,"median":-22.288364,"eighty":-16.652088,"marketCap":829972699},{"date":"2021-10-22","current":-11.061398,"twenty":-24.995815,"median":-22.140971,"eighty":-16.15212,"marketCap":884535719},{"date":"2021-10-29","current":-10.821141,"twenty":-24.951662,"median":-22.063154,"eighty":-15.896425,"marketCap":865323388},{"date":"2021-11-05","current":-11.325679,"twenty":-24.938516,"median":-21.841314,"eighty":-15.67631,"marketCap":905669283},{"date":"2021-11-12","current":-9.496674,"twenty":-24.905149,"median":-21.469425,"eighty":-15.386064,"marketCap":846770958},{"date":"2021-11-19","current":-9.259257,"twenty":-24.886928,"median":-21.359147,"eighty":-14.97408,"marketCap":825601684},{"date":"2021-11-26","current":-7.049122,"twenty":-24.878388,"median":-21.333582,"eighty":-14.758366,"marketCap":628534988},{"date":"2021-12-03","current":-6.405938,"twenty":-24.858358,"median":-21.280378,"eighty":-14.424985,"marketCap":571185500},{"date":"2021-12-10","current":-6.224638,"twenty":-24.846363,"median":-21.170101,"eighty":-14.295247,"marketCap":555019873},{"date":"2021-12-17","current":-6.051971,"twenty":-24.840602,"median":-21.009411,"eighty":-14.160703,"marketCap":539624037},{"date":"2021-12-23","current":-6.276438,"twenty":-24.799234,"median":-20.908586,"eighty":-13.729203,"marketCap":559638624},{"date":"2021-12-31","current":-6.034705,"twenty":-24.782336,"median":-20.798309,"eighty":-13.383234,"marketCap":538084454},{"date":"2022-01-07","current":-5.253388,"twenty":-24.774691,"median":-20.637619,"eighty":-13.157393,"marketCap":468418298},{"date":"2022-01-14","current":-4.722437,"twenty":-24.767184,"median":-20.38647,"eighty":-12.953656,"marketCap":421076103},{"date":"2022-01-21","current":-3.815936,"twenty":-24.746838,"median":-20.270653,"eighty":-12.86332,"marketCap":340247966},{"date":"2022-01-28","current":-3.78572,"twenty":-24.726094,"median":-20.144148,"eighty":-12.35782,"marketCap":337553695},{"date":"2022-02-04","current":-3.548303,"twenty":-24.711633,"median":-20.080535,"eighty":-11.943619,"marketCap":316384421},{"date":"2022-02-11","current":-3.289303,"twenty":-24.656081,"median":-19.948832,"eighty":-11.586117,"marketCap":293290668},{"date":"2022-02-18","current":-2.894327,"twenty":-24.620412,"median":-19.877043,"eighty":-11.463106,"marketCap":258072694},{"date":"2022-02-25","current":-2.578512,"twenty":-24.599109,"median":-19.837251,"eighty":-11.282433,"marketCap":258591192},{"date":"2022-03-04","current":-2.169958,"twenty":-24.5694,"median":-19.736495,"eighty":-10.928776,"marketCap":217618596},{"date":"2022-03-11","current":-2.320275,"twenty":-24.561642,"median":-19.591487,"eighty":-10.685636,"marketCap":232693419},{"date":"2022-03-18","current":-3.002482,"twenty":-24.549517,"median":-19.476773,"eighty":-9.976107,"marketCap":301109923},{"date":"2022-03-25","current":-2.759663,"twenty":-24.541662,"median":-19.40747,"eighty":-9.680564,"marketCap":276758286},{"date":"2022-04-01","current":-2.944668,"twenty":-24.492666,"median":-19.326893,"eighty":-8.622117,"marketCap":295311914},{"date":"2022-04-08","current":-2.366526,"twenty":-24.424937,"median":-19.267207,"eighty":-7.811669,"marketCap":237331826},{"date":"2022-04-14","current":-1.969575,"twenty":-24.406547,"median":-19.226385,"eighty":-7.050849,"marketCap":197522772},{"date":"2022-04-22","current":-1.803838,"twenty":-24.371885,"median":-19.175656,"eighty":-6.656305,"marketCap":180901482},{"date":"2022-04-29","current":-1.653518,"twenty":-24.346894,"median":-19.135666,"eighty":-6.324785,"marketCap":165826359},{"date":"2022-05-06","current":-1.715188,"twenty":-24.323179,"median":-19.069912,"eighty":-6.159025,"marketCap":172011025},{"date":"2022-05-13","current":-1.288472,"twenty":-24.322769,"median":-18.988309,"eighty":-6.000171,"marketCap":157708985},{"date":"2022-05-20","current":-1.00425,"twenty":-24.314473,"median":-18.954498,"eighty":-5.845635,"marketCap":122920238},{"date":"2022-05-27","current":-1.051621,"twenty":-24.278495,"median":-18.874596,"eighty":-5.572821,"marketCap":128718362},{"date":"2022-06-03","current":-1.067411,"twenty":-24.267319,"median":-18.792263,"eighty":-5.300871,"marketCap":130651070},{"date":"2022-06-10","current":-1.19689,"twenty":-24.232543,"median":-18.700005,"eighty":-4.886471,"marketCap":146499277},{"date":"2022-06-17","current":-0.912668,"twenty":-24.232543,"median":-18.63933,"eighty":-4.178537,"marketCap":111710531},{"date":"2022-06-24","current":-1.165309,"twenty":-24.184611,"median":-18.617967,"eighty":-3.950617,"marketCap":142633861},{"date":"2022-07-01","current":-0.915826,"twenty":-24.166622,"median":-18.5455,"eighty":-3.705429,"marketCap":112097072},{"date":"2022-07-08","current":-0.738977,"twenty":-24.144266,"median":-18.324161,"eighty":-3.59924,"marketCap":90450741},{"date":"2022-07-15","current":-0.811611,"twenty":-24.128697,"median":-18.204308,"eighty":-3.480963,"marketCap":99341198},{"date":"2022-07-22","current":-0.688448,"twenty":-24.12651,"median":-18.076922,"eighty":-3.315203,"marketCap":84266075},{"date":"2022-07-29","current":-0.600024,"twenty":-24.125014,"median":-17.487516,"eighty":-2.971648,"marketCap":73442909},{"date":"2022-08-05","current":-0.574637,"twenty":-24.107312,"median":-17.221121,"eighty":-2.909979,"marketCap":77412243},{"date":"2022-08-12","current":-0.565974,"twenty":-24.087869,"median":-16.65434,"eighty":-2.889166,"marketCap":76245225},{"date":"2022-08-19","current":-0.479346,"twenty":-24.04651,"median":-16.320278,"eighty":-2.753496,"marketCap":64575037},{"date":"2022-08-26","current":-0.441806,"twenty":-24.017984,"median":-16.079963,"eighty":-2.623992,"marketCap":59517956},{"date":"2022-09-02","current":-0.395604,"twenty":-24.014214,"median":-15.922405,"eighty":-2.543823,"marketCap":53293856},{"date":"2022-09-09","current":-0.386942,"twenty":-24.012199,"median":-15.877363,"eighty":-2.364214,"marketCap":52126837},{"date":"2022-09-16","current":-0.360953,"twenty":-23.999466,"median":-15.684141,"eighty":-2.278649,"marketCap":48625781},{"date":"2022-09-23","current":-0.323414,"twenty":-23.978473,"median":-15.452249,"eighty":-2.215439,"marketCap":43568700},{"date":"2022-09-30","current":-0.281024,"twenty":-23.97056,"median":-15.358842,"eighty":-2.028915,"marketCap":37858088},{"date":"2022-10-07","current":-0.337852,"twenty":-23.967985,"median":-15.025626,"eighty":-1.904051,"marketCap":45513731},{"date":"2022-10-14","current":-0.346515,"twenty":-23.963147,"median":-14.922315,"eighty":-1.781482,"marketCap":46680750},{"date":"2022-10-21","current":-0.297425,"twenty":-23.955976,"median":-14.473036,"eighty":-1.730605,"marketCap":40067643},{"date":"2022-10-28","current":-0.258096,"twenty":-23.923395,"median":-14.434596,"eighty":-1.659685,"marketCap":34769378},{"date":"2022-11-04","current":-0.248365,"twenty":-23.882387,"median":-14.405765,"eighty":-1.312473,"marketCap":33458427},{"date":"2022-11-11","current":-0.305313,"twenty":-23.868521,"median":-14.288039,"eighty":-1.248681,"marketCap":40890251},{"date":"2022-11-18","current":-0.302405,"twenty":-23.848238,"median":-14.179924,"eighty":-1.150151,"marketCap":40500820},{"date":"2022-11-25","current":-0.29659,"twenty":-23.82974,"median":-14.050185,"eighty":-1.107202,"marketCap":39721958},{"date":"2022-12-02","current":-0.343114,"twenty":-23.812007,"median":-13.716229,"eighty":-1.067411,"marketCap":45952854},{"date":"2022-12-09","current":-0.337298,"twenty":-23.778308,"median":-13.646555,"eighty":-1.029514,"marketCap":45173992},{"date":"2022-12-16","current":-0.325667,"twenty":-23.7575,"median":-13.226107,"eighty":-1.004882,"marketCap":43616268},{"date":"2022-12-23","current":-0.126487,"twenty":-23.704269,"median":-13.161237,"eighty":-0.980249,"marketCap":16940247},{"date":"2022-12-30","current":-0.122125,"twenty":-23.66215,"median":-13.098771,"eighty":-0.937932,"marketCap":16356100},{"date":"2023-01-06","current":-0.131401,"twenty":-23.656144,"median":-12.959422,"eighty":-0.911405,"marketCap":17598385},{"date":"2023-01-13","current":-0.181676,"twenty":-23.638717,"median":-12.889748,"eighty":-0.810348,"marketCap":24331647},{"date":"2023-01-20","current":-0.179786,"twenty":-23.634736,"median":-12.755204,"eighty":-0.784452,"marketCap":24078516},{"date":"2023-01-27","current":-0.185514,"twenty":-23.624159,"median":-12.430858,"eighty":-0.735819,"marketCap":24845695},{"date":"2023-02-03","current":-0.180222,"twenty":-23.605454,"median":-12.096902,"eighty":-0.675816,"marketCap":24136931},{"date":"2023-02-10","current":-0.159955,"twenty":-23.555864,"median":-11.940735,"eighty":-0.605708,"marketCap":21422597},{"date":"2023-02-17","current":-0.153471,"twenty":-23.504887,"median":-11.623597,"eighty":-0.565974,"marketCap":20554166},{"date":"2023-02-24","current":-0.188683,"twenty":-23.477478,"median":-11.563533,"eighty":-0.561354,"marketCap":25270175},{"date":"2023-03-03","current":-0.16516,"twenty":-23.450453,"median":-11.474638,"eighty":-0.548048,"marketCap":22119679},{"date":"2023-03-10","current":-0.149046,"twenty":-23.408642,"median":-11.332887,"eighty":-0.497827,"marketCap":18828217},{"date":"2023-03-17","current":-0.114818,"twenty":-23.361462,"median":-11.061398,"eighty":-0.467217,"marketCap":14504352},{"date":"2023-03-24","current":-0.122141,"twenty":-23.348356,"median":-10.929257,"eighty":-0.409465,"marketCap":15429494},{"date":"2023-03-31","current":-0.099302,"twenty":-23.337484,"median":-10.888413,"eighty":-0.393872,"marketCap":12544304},{"date":"2023-04-06","current":-0.089372,"twenty":-23.328979,"median":-10.5953,"eighty":-0.382321,"marketCap":11289874},{"date":"2023-04-13","current":-0.094026,"twenty":-23.311854,"median":-10.331018,"eighty":-0.377701,"marketCap":11877888},{"date":"2023-04-21","current":-0.09775,"twenty":-23.296428,"median":-9.842008,"eighty":-0.365868,"marketCap":12348299},{"date":"2023-04-28","current":-0.091854,"twenty":-23.264216,"median":-9.744882,"eighty":-0.354254,"marketCap":11603481},{"date":"2023-05-04","current":-0.077854,"twenty":-23.250765,"median":-9.639124,"eighty":-0.348929,"marketCap":9834907},{"date":"2023-05-12","current":-0.086918,"twenty":-23.236592,"median":-9.496674,"eighty":-0.346515,"marketCap":10979960},{"date":"2023-05-19","current":-0.09587,"twenty":-23.198575,"median":-8.160665,"eighty":-0.338904,"marketCap":10705461},{"date":"2023-05-26","current":-0.093354,"twenty":-23.125464,"median":-7.811669,"eighty":-0.332654,"marketCap":10424552},{"date":"2023-06-02","current":-0.094058,"twenty":-23.110716,"median":-7.338339,"eighty":-0.328575,"marketCap":10503228},{"date":"2023-06-09","current":-0.09279,"twenty":-23.102926,"median":-7.049122,"eighty":-0.325667,"marketCap":10361611},{"date":"2023-06-16","current":-0.109559,"twenty":-23.083899,"median":-6.818181,"eighty":-0.319409,"marketCap":12234097},{"date":"2023-06-23","current":-0.094411,"twenty":-23.066407,"median":-6.647672,"eighty":-0.309837,"marketCap":10542566},{"date":"2023-06-30","current":-0.099307,"twenty":-23.046574,"median":-6.440472,"eighty":-0.305313,"marketCap":11089363},{"date":"2023-07-05","current":-0.095115,"twenty":-23.026183,"median":-6.405938,"eighty":-0.305313,"marketCap":10621241},{"date":"2023-07-21","current":-0.116604,"twenty":-23.005791,"median":-6.375722,"eighty":-0.305313,"marketCap":13020855},{"date":"2023-08-04","current":-0.108431,"twenty":-22.944617,"median":-6.319605,"eighty":-0.299497,"marketCap":12108215},{"date":"2023-08-11","current":-0.102372,"twenty":-22.905202,"median":-6.226796,"eighty":-0.29165,"marketCap":11431603},{"date":"2023-08-18","current":-0.105854,"twenty":-22.844776,"median":-6.051971,"eighty":-0.282872,"marketCap":9850218},{"date":"2023-08-25","current":-0.126946,"twenty":-22.836864,"median":-6.013122,"eighty":-0.279493,"marketCap":11812981},{"date":"2023-09-01","current":-0.092413,"twenty":-22.834178,"median":-5.918155,"eighty":-0.268966,"marketCap":8599503},{"date":"2023-09-05","current":-0.076947,"twenty":-22.834178,"median":-5.900888,"eighty":-0.268873,"marketCap":7160338},{"date":"2023-09-15","current":-0.092286,"twenty":-22.834178,"median":-5.883621,"eighty":-0.268798,"marketCap":8587674},{"date":"2023-10-09","current":-0.072154,"twenty":-22.834178,"median":-5.859879,"eighty":-0.268263,"marketCap":6714316},{"date":"2023-10-27","current":-0.061258,"twenty":-22.834178,"median":-5.805922,"eighty":-0.267512,"marketCap":5700382},{"date":"2023-11-03","current":-0.061902,"twenty":-22.77279,"median":-5.710955,"eighty":-0.258154,"marketCap":5760260},{"date":"2023-11-10","current":-0.074213,"twenty":-22.72735,"median":-5.324612,"eighty":-0.248365,"marketCap":6905925},{"date":"2023-11-17","current":-0.093412,"twenty":-22.701251,"median":-5.253388,"eighty":-0.188683,"marketCap":6985879},{"date":"2023-11-24","current":-0.090869,"twenty":-22.677229,"median":-5.097987,"eighty":-0.184612,"marketCap":6795730},{"date":"2023-12-01","current":-0.107727,"twenty":-22.659212,"median":-4.664162,"eighty":-0.181455,"marketCap":8056496},{"date":"2023-12-08","current":-0.112204,"twenty":-22.628127,"median":-4.178537,"eighty":-0.180123,"marketCap":8391322},{"date":"2023-12-15","current":-0.097281,"twenty":-22.601143,"median":-4.001553,"eighty":-0.177686,"marketCap":7275235},{"date":"2023-12-22","current":-0.163387,"twenty":-22.573009,"median":-3.81162,"eighty":-0.175639,"marketCap":12219088},{"date":"2023-12-26","current":-0.169633,"twenty":-22.567223,"median":-3.79867,"eighty":-0.175221,"marketCap":12686191}],"updateTime":1745271822032}}}