美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国伍德马克

56.11

+0.80501.46%

盘后：56.110.00000.00%16:20 EDT

成交量：13.52万

成交额：761.48万

市值：8.32亿

市盈率：8.66

高：57.82

开：56.75

低：55.91

收：55.30

数据加载中...

总览公司新闻公告

公司资料

公司名字：

美国伍德马克

交易所：

NASDAQ

成立时间：

1951

员工人数：

8600

公司地址：

561 Shady Elm Road,Winchester,Virginia,United States

官网：

http://americanwoodmark.com

邮编：

22602

电话：

传真：

- -

简介：

伍德马克公司于1980年由Boise Cascade Cabinet Division的四位主要经理通过杠杆收购该部门而成立，一直是私人经营，直到1986年通过注册公开发行普通股成为一家上市公司。公司生产和销售厨房，浴室和家庭组织产品的改造和新家庭建筑市场，产品在全国范围内直接销售给家庭中心和建筑商，并通过独立的经销商和分销商网络销售。

董事

名称

职位

M. Scott Culbreth

Director,Chief Executive Officer and President

Andrew B. Cogan

Independent Director

Daniel T. Hendrix

Independent Director

David Rodriquez

Independent Director

Emily Videtto

Independent Director

James G. Davis, Jr.

Independent Director

Latasha M. Akoma

Independent Director

Vance W. Tang

Independent Director

股东

名称

职位

M. Scott Culbreth

Director,Chief Executive Officer and President

Paul Joachimczyk

Senior Vice President and Chief Financial Officer

Robert J. Adams, Jr.

Senior Vice President, Manufacturing and Technical Operations

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AMWD/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMWD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMWD\",,,,,undefined,":{"symbol":"AMWD","market":"US","secType":"STK","nameCN":"美国伍德马克","latestPrice":56.105,"timestamp":1745438400000,"preClose":55.3,"halted":0,"volume":135168,"hourTrading":{"tag":"盘后","latestPrice":56.105,"preClose":56.105,"latestTime":"16:20 EDT","volume":2797,"amount":156927.18,"timestamp":1745439600542},"delay":0,"floatShares":14642796,"shares":14834665,"eps":6.479085,"marketStatus":"未开盘","change":0.805,"latestTime":"04-23 16:00:00 EDT","open":56.75,"high":57.82,"low":55.91,"amount":7614822.5506,"amplitude":0.034539,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.479085,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":55.3,"preHourTrading":{"tag":"盘前","latestPrice":57.25,"preClose":55.3,"latestTime":"08:29 EDT","volume":37,"amount":2096.820155,"timestamp":1745411380583},"postHourTrading":{"tag":"盘后","latestPrice":56.105,"preClose":56.105,"latestTime":"16:20 EDT","volume":2797,"amount":156927.18,"timestamp":1745439600542},"volumeRatio":1.018258,"impliedVol":0.5162,"impliedVolPercentile":0.824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMWD\",,,,,undefined,":{"symbol":"AMWD","floatShares":14642796,"roa":"5.95%","roe":"11.09%","lyrEps":7.200941,"volumeRatio":1.018258,"shares":14834665,"dividePrice":0,"high":57.82,"amplitude":0.034539,"preClose":55.3,"low":55.91,"week52Low":52.2,"pbRate":"0.91","psRate":"0.47","week52High":106.57,"institutionHeld":0.8216,"latestPrice":56.105,"eps":6.479085,"divideRate":0,"volume":135168,"delay":0,"ttmEps":6.479085,"open":56.75,"prevYearClose":79.53,"prevWeekClose":56.31,"prevMonthClose":58.83,"prevQuarterClose":58.83,"fiveDayClose":55.74,"twentyDayClose":60.9,"sixtyDayClose":82.16},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":250549,"yearFounded":1951,"employeeNum":8600,"address":"561 Shady Elm Road,Winchester,Virginia,United States","zipCode":"22602","officePhone":"540 665 9100"},"stockCompanyDetail":{"websiteUrl":"http://americanwoodmark.com","stockEarnings":[{"period":"1week","weight":-0.0079},{"period":"1month","weight":-0.0592},{"period":"3month","weight":-0.3217},{"period":"6month","weight":-0.4122},{"period":"1year","weight":-0.3876},{"period":"ytd","weight":-0.3047}],"compareEarnings":[{"period":"1week","weight":-0.0193},{"period":"1month","weight":-0.0651},{"period":"3month","weight":-0.1306},{"period":"6month","weight":-0.0898},{"period":"1year","weight":0.0551},{"period":"ytd","weight":-0.1004}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"伍德马克公司于1980年由Boise Cascade Cabinet Division的四位主要经理通过杠杆收购该部门而成立，一直是私人经营，直到1986年通过注册公开发行普通股成为一家上市公司。公司生产和销售厨房，浴室和家庭组织产品的改造和新家庭建筑市场，产品在全国范围内直接销售给家庭中心和建筑商，并通过独立的经销商和分销商网络销售。","yearOnYearQuotes":[{"month":1,"riseRate":0.512821,"avgChangeRate":0.031719},{"month":2,"riseRate":0.487179,"avgChangeRate":0.031979},{"month":3,"riseRate":0.615385,"avgChangeRate":0.018195},{"month":4,"riseRate":0.435897,"avgChangeRate":0.013015},{"month":5,"riseRate":0.421053,"avgChangeRate":0.016529},{"month":6,"riseRate":0.5,"avgChangeRate":0.002716},{"month":7,"riseRate":0.473684,"avgChangeRate":0.008529},{"month":8,"riseRate":0.564103,"avgChangeRate":0.005603},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.039204},{"month":10,"riseRate":0.564103,"avgChangeRate":0.014417},{"month":11,"riseRate":0.589744,"avgChangeRate":0.012449},{"month":12,"riseRate":0.589744,"avgChangeRate":0.048788}],"exchange":"NASDAQ","name":"美国伍德马克","nameEN":"American Woodmark"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"AMWD\",market:\"US\",,,undefined,":{"directors":[{"name":"M. Scott Culbreth","position":"Director,Chief Executive Officer and President"},{"name":"Andrew B. Cogan","position":"Independent Director"},{"name":"Daniel T. Hendrix","position":"Independent Director"},{"name":"David Rodriquez","position":"Independent Director"},{"name":"Emily Videtto","position":"Independent Director"},{"name":"James G. Davis, Jr.","position":"Independent Director"},{"name":"Latasha M. Akoma","position":"Independent Director"},{"name":"Vance W. Tang","position":"Independent Director"}],"executives":[{"name":"M. Scott Culbreth","position":"Director,Chief Executive Officer and President"},{"name":"Paul Joachimczyk","position":"Senior Vice President and Chief Financial Officer"},{"name":"Robert J. Adams, Jr.","position":"Senior Vice President, Manufacturing and Technical Operations"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMWD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"AMWD","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":1.05},{"market":"US","date":"2024-11-26","symbol":"AMWD","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":2.08},{"market":"US","date":"2024-08-27","symbol":"AMWD","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724731200000,"reportTimeType":"pre","actualEps":1.89},{"market":"US","date":"2024-05-23","symbol":"AMWD","fiscalQuarterEnding":"2024/04","expectedEps":1.75,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716436800000,"reportTimeType":"post","actualEps":1.7},{"market":"US","date":"2024-02-29","symbol":"AMWD","fiscalQuarterEnding":"2024/01","expectedEps":1.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"post","actualEps":1.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMWD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMWD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1738728000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMWD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMWD","date":"2025-04-22","current":7.960402,"percent":0.163636,"low":-72.760788,"twenty":9.807926,"median":13.220548,"eighty":24.147577,"high":70.932037,"avg":11.791943,"sd":25.701961,"marketCap":801516949},"quantilePoints":[{"date":"2020-04-24","current":8.669265,"twenty":18.495572,"median":25.222333,"eighty":40.455435,"marketCap":727108611},{"date":"2020-05-01","current":10.19688,"twenty":18.476775,"median":25.161586,"eighty":40.361852,"marketCap":855232730},{"date":"2020-05-08","current":10.921337,"twenty":18.442242,"median":25.061312,"eighty":40.273052,"marketCap":915994367},{"date":"2020-05-15","current":10.013243,"twenty":18.274956,"median":24.962831,"eighty":40.103884,"marketCap":839830756},{"date":"2020-05-22","current":12.212848,"twenty":18.216461,"median":24.860764,"eighty":39.951086,"marketCap":1024315948},{"date":"2020-05-29","current":14.422067,"twenty":18.159327,"median":24.802844,"eighty":39.891058,"marketCap":1062228501},{"date":"2020-06-05","current":17.117587,"twenty":18.105955,"median":24.724678,"eighty":39.705519,"marketCap":1260761649},{"date":"2020-06-12","current":15.005752,"twenty":18.06572,"median":24.701504,"eighty":39.618206,"marketCap":1105218629},{"date":"2020-06-19","current":16.223676,"twenty":17.981806,"median":24.667007,"eighty":39.034578,"marketCap":1194922438},{"date":"2020-06-26","current":15.9709,"twenty":17.929365,"median":24.618409,"eighty":37.948348,"marketCap":1176304666},{"date":"2020-07-02","current":16.527821,"twenty":17.910143,"median":24.53122,"eighty":37.850121,"marketCap":1217323582},{"date":"2020-07-10","current":16.987885,"twenty":17.885736,"median":24.341187,"eighty":37.499295,"marketCap":1251208720},{"date":"2020-07-17","current":16.980984,"twenty":17.833524,"median":24.320163,"eighty":37.3699,"marketCap":1250700443},{"date":"2020-07-24","current":17.680283,"twenty":17.718386,"median":24.267436,"eighty":37.150164,"marketCap":1302205853},{"date":"2020-07-31","current":18.545204,"twenty":17.718386,"median":24.221915,"eighty":36.938793,"marketCap":1365909912},{"date":"2020-08-07","current":20.054216,"twenty":17.718386,"median":24.174728,"eighty":35.901953,"marketCap":1477053165},{"date":"2020-08-14","current":20.380862,"twenty":17.718386,"median":24.121322,"eighty":35.449017,"marketCap":1501111613},{"date":"2020-08-21","current":21.169873,"twenty":17.718386,"median":24.065612,"eighty":34.990625,"marketCap":1559224625},{"date":"2020-08-28","current":23.900794,"twenty":17.718386,"median":23.99316,"eighty":34.718546,"marketCap":1530582928},{"date":"2020-09-04","current":21.698322,"twenty":17.718386,"median":23.95408,"eighty":34.250398,"marketCap":1389538870},{"date":"2020-09-11","current":21.857537,"twenty":17.718386,"median":23.916711,"eighty":33.154366,"marketCap":1399734826},{"date":"2020-09-18","current":20.817334,"twenty":17.718386,"median":23.866884,"eighty":32.51032,"marketCap":1333121247},{"date":"2020-09-25","current":20.007992,"twenty":17.718386,"median":23.835197,"eighty":32.310715,"marketCap":1281291804},{"date":"2020-10-02","current":22.266189,"twenty":17.718386,"median":23.815087,"eighty":32.12458,"marketCap":1425904446},{"date":"2020-10-09","current":24.370477,"twenty":17.718386,"median":23.80319,"eighty":32.100907,"marketCap":1560660998},{"date":"2020-10-16","current":24.665025,"twenty":17.718386,"median":23.80319,"eighty":31.958868,"marketCap":1579523517},{"date":"2020-10-23","current":23.017152,"twenty":17.718386,"median":23.78174,"eighty":31.911922,"marketCap":1473995372},{"date":"2020-10-30","current":21.921223,"twenty":17.718386,"median":23.705252,"eighty":31.789775,"marketCap":1403813208},{"date":"2020-11-06","current":24.147577,"twenty":17.718386,"median":23.667578,"eighty":31.674789,"marketCap":1546386660},{"date":"2020-11-13","current":24.410281,"twenty":17.718386,"median":23.62394,"eighty":31.628531,"marketCap":1563209987},{"date":"2020-11-20","current":26.124494,"twenty":17.718386,"median":23.62394,"eighty":31.522176,"marketCap":1672986447},{"date":"2020-11-27","current":24.280194,"twenty":17.718386,"median":23.612502,"eighty":31.478871,"marketCap":1578164056},{"date":"2020-12-04","current":22.894547,"twenty":17.718386,"median":23.581371,"eighty":31.419819,"marketCap":1488099778},{"date":"2020-12-11","current":24.465818,"twenty":17.718386,"median":23.572516,"eighty":31.224997,"marketCap":1590229270},{"date":"2020-12-18","current":25.064523,"twenty":17.718386,"median":23.565568,"eighty":31.112746,"marketCap":1629143836},{"date":"2020-12-24","current":24.946873,"twenty":17.718386,"median":23.565568,"eighty":30.892284,"marketCap":1621496869},{"date":"2020-12-31","current":24.536408,"twenty":17.718386,"median":23.565568,"eighty":30.648667,"marketCap":1594817451},{"date":"2021-01-08","current":25.566493,"twenty":17.718386,"median":23.565568,"eighty":30.55031,"marketCap":1661770895},{"date":"2021-01-15","current":25.271062,"twenty":17.718386,"median":23.565568,"eighty":30.443781,"marketCap":1642568511},{"date":"2021-01-22","current":25.739045,"twenty":17.718386,"median":23.565568,"eighty":30.372761,"marketCap":1672986447},{"date":"2021-01-29","current":22.617418,"twenty":17.718386,"median":23.530616,"eighty":30.057676,"marketCap":1470086922},{"date":"2021-02-05","current":24.586082,"twenty":17.718386,"median":23.495325,"eighty":29.604941,"marketCap":1598046170},{"date":"2021-02-12","current":25.250147,"twenty":17.718386,"median":23.495325,"eighty":29.4081,"marketCap":1641209050},{"date":"2021-02-19","current":25.412241,"twenty":17.718386,"median":23.495325,"eighty":29.368732,"marketCap":1651744872},{"date":"2021-02-26","current":22.481591,"twenty":17.718386,"median":23.460299,"eighty":29.156463,"marketCap":1588077141},{"date":"2021-03-05","current":22.828166,"twenty":17.718111,"median":23.423906,"eighty":29.045871,"marketCap":1612558792},{"date":"2021-03-12","current":25.598352,"twenty":17.718111,"median":23.422662,"eighty":28.744278,"marketCap":1808241994},{"date":"2021-03-19","current":24.127819,"twenty":17.718111,"median":23.422662,"eighty":28.607971,"marketCap":1704364986},{"date":"2021-03-26","current":23.374501,"twenty":17.718386,"median":23.390276,"eighty":28.490739,"marketCap":1651151396},{"date":"2021-04-01","current":23.887142,"twenty":17.718386,"median":23.372771,"eighty":28.38953,"marketCap":1687363839},{"date":"2021-04-09","current":24.719883,"twenty":17.718111,"median":23.371041,"eighty":28.211257,"marketCap":1746187808},{"date":"2021-04-16","current":25.316761,"twenty":17.718111,"median":23.371041,"eighty":28.107506,"marketCap":1788350652},{"date":"2021-04-23","current":24.354055,"twenty":17.718111,"median":23.371041,"eighty":27.991237,"marketCap":1720346064},{"date":"2021-04-30","current":23.937684,"twenty":17.718111,"median":23.371041,"eighty":27.892231,"marketCap":1690934080},{"date":"2021-05-07","current":25.119406,"twenty":17.718111,"median":23.371041,"eighty":27.82932,"marketCap":1774409712},{"date":"2021-05-14","current":23.432264,"twenty":17.718111,"median":23.367281,"eighty":27.798722,"marketCap":1655231671},{"date":"2021-05-21","current":22.623591,"twenty":17.718111,"median":23.324596,"eighty":27.695489,"marketCap":1598107818},{"date":"2021-05-28","current":24.148836,"twenty":17.718111,"median":23.302398,"eighty":27.568716,"marketCap":1477739697},{"date":"2021-06-04","current":23.532057,"twenty":17.718111,"median":23.302398,"eighty":27.503167,"marketCap":1439997150},{"date":"2021-06-11","current":23.287568,"twenty":17.718111,"median":23.283081,"eighty":27.374957,"marketCap":1425036141},{"date":"2021-06-18","current":22.768029,"twenty":17.718111,"median":23.26379,"eighty":27.26865,"marketCap":1393243996},{"date":"2021-06-25","current":22.856934,"twenty":17.718386,"median":23.226292,"eighty":27.231526,"marketCap":1398684363},{"date":"2021-07-02","current":21.93587,"twenty":17.718386,"median":23.197007,"eighty":27.137686,"marketCap":1342321680},{"date":"2021-07-09","current":21.14062,"twenty":17.718386,"median":23.171416,"eighty":27.088277,"marketCap":1293657952},{"date":"2021-07-16","current":20.342656,"twenty":17.718386,"median":23.155855,"eighty":26.973678,"marketCap":1244828135},{"date":"2021-07-23","current":20.622215,"twenty":17.718386,"median":23.113233,"eighty":26.890909,"marketCap":1261935180},{"date":"2021-07-30","current":20.152664,"twenty":17.718386,"median":23.084131,"eighty":26.80178,"marketCap":1233201989},{"date":"2021-08-06","current":19.84325,"twenty":17.718386,"median":23.036002,"eighty":26.619681,"marketCap":1214267978},{"date":"2021-08-13","current":21.441892,"twenty":17.718386,"median":23.00165,"eighty":26.500959,"marketCap":1312093699},{"date":"2021-08-20","current":21.482604,"twenty":17.718386,"median":22.969608,"eighty":26.374351,"marketCap":1314585016},{"date":"2021-08-27","current":22.389135,"twenty":17.718386,"median":22.927217,"eighty":26.171487,"marketCap":1370058344},{"date":"2021-09-03","current":23.859801,"twenty":17.718386,"median":22.91289,"eighty":26.028239,"marketCap":1148014319},{"date":"2021-09-10","current":22.640813,"twenty":17.718386,"median":22.907724,"eighty":25.957318,"marketCap":1089362700},{"date":"2021-09-17","current":22.861195,"twenty":17.718386,"median":22.872993,"eighty":25.870666,"marketCap":1099966383},{"date":"2021-09-24","current":22.812986,"twenty":17.718386,"median":22.864841,"eighty":25.739045,"marketCap":1097646827},{"date":"2021-10-01","current":23.071246,"twenty":17.718386,"median":22.85877,"eighty":25.663682,"marketCap":1110073018},{"date":"2021-10-08","current":23.274411,"twenty":17.733477,"median":22.860606,"eighty":25.611875,"marketCap":1119848287},{"date":"2021-10-15","current":23.336393,"twenty":17.733477,"median":22.860606,"eighty":25.541252,"marketCap":1122830573},{"date":"2021-10-22","current":23.718619,"twenty":17.733477,"median":22.860606,"eighty":25.469721,"marketCap":1141221335},{"date":"2021-10-29","current":23.67041,"twenty":17.748569,"median":22.8609,"eighty":25.465246,"marketCap":1138901779},{"date":"2021-11-05","current":25.894891,"twenty":17.76366,"median":22.861195,"eighty":25.422789,"marketCap":1245932700},{"date":"2021-11-12","current":25.653849,"twenty":17.76366,"median":22.861195,"eighty":25.392053,"marketCap":1234334923},{"date":"2021-11-19","current":24.58293,"twenty":17.76366,"median":22.861195,"eighty":25.335979,"marketCap":1182807653},{"date":"2021-11-26","current":39.65026,"twenty":17.76366,"median":22.861195,"eighty":25.323204,"marketCap":1071468986},{"date":"2021-12-03","current":40.272743,"twenty":17.76366,"median":22.861195,"eighty":25.34457,"marketCap":1088290342},{"date":"2021-12-10","current":39.904844,"twenty":17.76366,"median":22.861195,"eighty":25.415445,"marketCap":1078348591},{"date":"2021-12-17","current":37.34181,"twenty":17.76366,"median":22.861195,"eighty":25.455947,"marketCap":1009087726},{"date":"2021-12-23","current":38.37806,"twenty":17.76366,"median":22.861195,"eighty":25.46957,"marketCap":1037090325},{"date":"2021-12-31","current":39.978424,"twenty":17.76366,"median":22.861195,"eighty":25.494973,"marketCap":1080336942},{"date":"2022-01-07","current":38.37806,"twenty":17.778752,"median":22.864841,"eighty":25.594403,"marketCap":1037090325},{"date":"2022-01-14","current":39.714762,"twenty":17.778752,"median":22.864841,"eighty":25.651129,"marketCap":1073212020},{"date":"2022-01-21","current":36.563089,"twenty":17.778752,"median":22.876915,"eighty":25.687067,"marketCap":988044353},{"date":"2022-01-28","current":36.624406,"twenty":17.778752,"median":22.893223,"eighty":25.832738,"marketCap":989701312},{"date":"2022-02-04","current":33.822237,"twenty":17.778752,"median":22.91289,"eighty":25.901449,"marketCap":913978308},{"date":"2022-02-11","current":32.620432,"twenty":17.778752,"median":22.927217,"eighty":25.962777,"marketCap":881501922},{"date":"2022-02-18","current":33.018989,"twenty":17.778752,"median":22.927217,"eighty":26.128974,"marketCap":892272152},{"date":"2022-02-25","current":-21.482335,"twenty":17.712981,"median":22.907724,"eighty":26.169213,"marketCap":873879912},{"date":"2022-03-04","current":-23.958873,"twenty":17.566733,"median":22.870049,"eighty":26.151246,"marketCap":974622989},{"date":"2022-03-11","current":-23.760766,"twenty":17.506808,"median":22.849676,"eighty":26.151246,"marketCap":966564206},{"date":"2022-03-18","current":-24.489924,"twenty":17.401483,"median":22.815249,"eighty":26.151246,"marketCap":996225614},{"date":"2022-03-25","current":-20.396049,"twenty":17.261392,"median":22.784034,"eighty":26.151246,"marketCap":829690893},{"date":"2022-04-01","current":-19.878714,"twenty":17.203364,"median":22.706624,"eighty":26.128974,"marketCap":808646207},{"date":"2022-04-08","current":-19.035498,"twenty":17.12806,"median":22.651269,"eighty":26.128974,"marketCap":774345025},{"date":"2022-04-14","current":-18.848117,"twenty":17.103133,"median":22.622407,"eighty":26.128974,"marketCap":766722541},{"date":"2022-04-22","current":-18.7585,"twenty":17.07694,"median":22.580536,"eighty":26.128974,"marketCap":763077004},{"date":"2022-04-29","current":-19.08438,"twenty":17.034847,"median":22.509014,"eighty":25.973711,"marketCap":776333500},{"date":"2022-05-06","current":-19.805391,"twenty":16.987762,"median":22.399546,"eighty":25.931522,"marketCap":805663495},{"date":"2022-05-13","current":-19.638377,"twenty":16.934924,"median":22.38684,"eighty":25.84038,"marketCap":798869541},{"date":"2022-05-20","current":-20.501961,"twenty":16.906242,"median":22.358448,"eighty":25.741137,"marketCap":833999254},{"date":"2022-05-27","current":-29.565303,"twenty":16.866068,"median":22.325903,"eighty":25.741137,"marketCap":878739925},{"date":"2022-06-03","current":-29.955567,"twenty":16.836197,"median":22.252395,"eighty":25.655103,"marketCap":890339358},{"date":"2022-06-10","current":-28.177077,"twenty":16.789047,"median":22.191469,"eighty":25.586666,"marketCap":837479084},{"date":"2022-06-17","current":-23.265323,"twenty":16.727063,"median":22.10158,"eighty":25.480784,"marketCap":691491930},{"date":"2022-06-24","current":-25.601333,"twenty":16.707005,"median":22.022577,"eighty":25.433466,"marketCap":760922824},{"date":"2022-07-01","current":-26.320534,"twenty":16.651071,"median":21.93587,"eighty":25.330239,"marketCap":782298922},{"date":"2022-07-08","current":-25.277971,"twenty":16.627626,"median":21.88074,"eighty":25.262967,"marketCap":751311865},{"date":"2022-07-15","current":-25.313095,"twenty":16.572016,"median":21.821875,"eighty":25.230716,"marketCap":752355818},{"date":"2022-07-22","current":-26.79816,"twenty":16.541121,"median":21.74078,"eighty":25.156238,"marketCap":796494912},{"date":"2022-07-29","current":-28.037575,"twenty":16.478007,"median":21.693515,"eighty":25.072035,"marketCap":833332801},{"date":"2022-08-05","current":-27.657934,"twenty":16.389492,"median":21.65191,"eighty":24.994966,"marketCap":822049123},{"date":"2022-08-12","current":-29.3719,"twenty":16.289798,"median":21.563025,"eighty":24.898633,"marketCap":872991610},{"date":"2022-08-19","current":-28.545623,"twenty":16.22029,"median":21.48927,"eighty":24.814613,"marketCap":848433017},{"date":"2022-08-26","current":-26.697667,"twenty":16.091586,"median":21.441892,"eighty":24.81042,"marketCap":793508056},{"date":"2022-09-02","current":-67.668848,"twenty":15.984444,"median":21.430644,"eighty":24.81042,"marketCap":854860562},{"date":"2022-09-09","current":-69.379319,"twenty":15.920418,"median":21.341759,"eighty":24.81042,"marketCap":876468937},{"date":"2022-09-16","current":-63.708451,"twenty":15.864877,"median":21.235616,"eighty":24.81042,"marketCap":804828863},{"date":"2022-09-23","current":-60.366455,"twenty":15.807053,"median":21.14062,"eighty":24.81042,"marketCap":762609422},{"date":"2022-09-30","current":-57.708647,"twenty":15.749896,"median":21.032038,"eighty":24.81042,"marketCap":729033332},{"date":"2022-10-07","current":-59.419117,"twenty":15.678986,"median":20.844776,"eighty":24.81042,"marketCap":750641707},{"date":"2022-10-14","current":-57.471812,"twenty":15.563074,"median":20.77753,"eighty":24.81042,"marketCap":726041403},{"date":"2022-10-21","current":-56.327113,"twenty":15.501206,"median":20.670397,"eighty":24.81042,"marketCap":711580413},{"date":"2022-10-28","current":-60.813809,"twenty":15.289751,"median":20.627215,"eighty":24.796115,"marketCap":768260843},{"date":"2022-11-04","current":-58.748086,"twenty":15.188717,"median":20.596125,"eighty":24.796115,"marketCap":742164575},{"date":"2022-11-11","current":-69.589839,"twenty":15.002275,"median":20.557283,"eighty":24.796115,"marketCap":879128430},{"date":"2022-11-18","current":-72.760788,"twenty":14.928442,"median":20.467061,"eighty":24.796115,"marketCap":919187033},{"date":"2022-11-25","current":65.917592,"twenty":14.923906,"median":20.463673,"eighty":24.814613,"marketCap":930822312},{"date":"2022-12-02","current":64.175484,"twenty":14.923906,"median":20.463673,"eighty":24.887561,"marketCap":906222008},{"date":"2022-12-09","current":63.351514,"twenty":14.923906,"median":20.463673,"eighty":24.887561,"marketCap":894586729},{"date":"2022-12-16","current":63.89298,"twenty":14.923906,"median":20.463673,"eighty":24.887561,"marketCap":902232769},{"date":"2022-12-23","current":60.020321,"twenty":14.923906,"median":20.463673,"eighty":24.887561,"marketCap":847546958},{"date":"2022-12-30","current":57.513099,"twenty":14.923906,"median":20.463673,"eighty":24.887561,"marketCap":812142467},{"date":"2023-01-06","current":60.691268,"twenty":14.923906,"median":20.463673,"eighty":24.887561,"marketCap":857021400},{"date":"2023-01-13","current":63.586934,"twenty":14.923906,"median":20.463673,"eighty":24.887561,"marketCap":897911094},{"date":"2023-01-20","current":61.880139,"twenty":14.923906,"median":20.463673,"eighty":24.887561,"marketCap":873809445},{"date":"2023-01-27","current":63.634018,"twenty":14.923906,"median":20.463673,"eighty":24.887561,"marketCap":898575967},{"date":"2023-02-03","current":69.731395,"twenty":14.923906,"median":20.463673,"eighty":24.887561,"marketCap":984677031},{"date":"2023-02-10","current":67.130004,"twenty":14.923906,"median":20.463673,"eighty":24.887561,"marketCap":947942793},{"date":"2023-02-17","current":68.907425,"twenty":14.923906,"median":20.463673,"eighty":24.887561,"marketCap":973041752},{"date":"2023-02-24","current":68.436585,"twenty":14.923906,"median":20.463673,"eighty":24.887561,"marketCap":966393021},{"date":"2023-03-03","current":12.216738,"twenty":14.80196,"median":20.431565,"eighty":24.811447,"marketCap":954200521},{"date":"2023-03-10","current":11.292389,"twenty":14.421395,"median":20.342656,"eighty":24.741379,"marketCap":882003340},{"date":"2023-03-17","current":10.779099,"twenty":12.215182,"median":20.307294,"eighty":24.665244,"marketCap":841912279},{"date":"2023-03-24","current":10.615101,"twenty":11.641757,"median":20.251846,"eighty":24.591311,"marketCap":829103102},{"date":"2023-03-31","current":11.090055,"twenty":11.409956,"median":20.163463,"eighty":24.567801,"marketCap":866199810},{"date":"2023-04-06","current":10.521389,"twenty":11.093462,"median":20.143909,"eighty":24.514052,"marketCap":821783573},{"date":"2023-04-14","current":10.89624,"twenty":10.970358,"median":20.09674,"eighty":24.445426,"marketCap":851061692},{"date":"2023-04-21","current":10.979303,"twenty":10.946504,"median":20.054954,"eighty":24.402818,"marketCap":857549457},{"date":"2023-04-28","current":10.466013,"twenty":10.877389,"median":20.024001,"eighty":24.378324,"marketCap":817458396},{"date":"2023-05-04","current":10.806787,"twenty":10.817435,"median":19.943674,"eighty":24.378324,"marketCap":844074868},{"date":"2023-05-12","current":11.006991,"twenty":10.800448,"median":19.86576,"eighty":24.382248,"marketCap":859712045},{"date":"2023-05-19","current":11.567138,"twenty":10.800448,"median":19.840768,"eighty":24.358567,"marketCap":903462871},{"date":"2023-05-26","current":10.413589,"twenty":10.782524,"median":19.797109,"eighty":24.339875,"marketCap":975992757},{"date":"2023-06-02","current":10.596408,"twenty":10.76632,"median":19.765476,"eighty":24.315887,"marketCap":993127111},{"date":"2023-06-09","current":12.169007,"twenty":10.765468,"median":19.732598,"eighty":24.250993,"marketCap":1140515825},{"date":"2023-06-16","current":12.460097,"twenty":10.764616,"median":19.58094,"eighty":24.155127,"marketCap":1167797709},{"date":"2023-06-23","current":12.70149,"twenty":10.76419,"median":19.460053,"eighty":24.127819,"marketCap":1190421710},{"date":"2023-06-30","current":13.148721,"twenty":10.764088,"median":19.356039,"eighty":24.061126,"marketCap":1232337569},{"date":"2023-07-05","current":13.300739,"twenty":10.764036,"median":19.332808,"eighty":24.049609,"marketCap":1246585193},{"date":"2023-08-11","current":13.166194,"twenty":10.709666,"median":18.925284,"eighty":23.990279,"marketCap":1233975227},{"date":"2023-08-14","current":13.146974,"twenty":10.709666,"median":18.882752,"eighty":23.990279,"marketCap":1232173803},{"date":"2023-08-25","current":12.652477,"twenty":10.703703,"median":18.781911,"eighty":23.990279,"marketCap":1185828085},{"date":"2023-09-01","current":11.438162,"twenty":10.701812,"median":18.771251,"eighty":24.001542,"marketCap":1275389400},{"date":"2023-09-05","current":11.796019,"twenty":10.701812,"median":18.763134,"eighty":24.001542,"marketCap":1315291501},{"date":"2023-09-14","current":11.335076,"twenty":10.699119,"median":18.672647,"eighty":24.019143,"marketCap":1263894967},{"date":"2023-10-20","current":10.156947,"twenty":10.611362,"median":18.540498,"eighty":24.075314,"marketCap":1132530023},{"date":"2023-11-03","current":10.43528,"twenty":10.556365,"median":18.599767,"eighty":24.098751,"marketCap":1163564991},{"date":"2023-11-10","current":10.488295,"twenty":10.536723,"median":18.599767,"eighty":24.098751,"marketCap":1169476413},{"date":"2023-11-17","current":10.853516,"twenty":10.523093,"median":18.599767,"eighty":24.098751,"marketCap":1210199546},{"date":"2023-11-24","current":10.846152,"twenty":10.523093,"median":18.599767,"eighty":24.098751,"marketCap":1209378515},{"date":"2023-12-01","current":10.515237,"twenty":10.517698,"median":18.599767,"eighty":24.098751,"marketCap":1188852743},{"date":"2023-12-08","current":12.160841,"twenty":10.518928,"median":18.580734,"eighty":24.09822,"marketCap":1374904684},{"date":"2023-12-15","current":13.102069,"twenty":10.518928,"median":18.580734,"eighty":24.09822,"marketCap":1481319967},{"date":"2023-12-22","current":13.111992,"twenty":10.518928,"median":18.580734,"eighty":24.09822,"marketCap":1482441815},{"date":"2023-12-29","current":13.283511,"twenty":10.517698,"median":18.599767,"eighty":24.098751,"marketCap":1501833756},{"date":"2024-01-05","current":12.604522,"twenty":10.516467,"median":18.6188,"eighty":24.099281,"marketCap":1425067310},{"date":"2024-01-12","current":12.886607,"twenty":10.515237,"median":18.620885,"eighty":24.099812,"marketCap":1456959842},{"date":"2024-01-19","current":13.017019,"twenty":10.509849,"median":18.6188,"eighty":24.105413,"marketCap":1471704128},{"date":"2024-01-26","current":13.001426,"twenty":10.515237,"median":18.599767,"eighty":24.099812,"marketCap":1469941224},{"date":"2024-02-02","current":13.357222,"twenty":10.515237,"median":18.55276,"eighty":24.099812,"marketCap":1510167483},{"date":"2024-02-09","current":13.236733,"twenty":10.515237,"median":18.503608,"eighty":24.099812,"marketCap":1496545045},{"date":"2024-02-16","current":13.331706,"twenty":10.515237,"median":18.474687,"eighty":24.099812,"marketCap":1507282731},{"date":"2024-02-23","current":13.433767,"twenty":10.515237,"median":18.441692,"eighty":24.099812,"marketCap":1518821738},{"date":"2024-03-01","current":13.436765,"twenty":10.516467,"median":18.407856,"eighty":24.099281,"marketCap":1606486135},{"date":"2024-03-08","current":12.753485,"twenty":10.516467,"median":18.407856,"eighty":24.099281,"marketCap":1524793892},{"date":"2024-03-15","current":12.354566,"twenty":10.516467,"median":18.407856,"eighty":24.099281,"marketCap":1477099518},{"date":"2024-03-22","current":13.559275,"twenty":10.516467,"median":18.407856,"eighty":24.099281,"marketCap":1621133359},{"date":"2024-03-28","current":13.392286,"twenty":10.516467,"median":18.407856,"eighty":24.099281,"marketCap":1601168272},{"date":"2024-04-05","current":13.226621,"twenty":10.515237,"median":18.417254,"eighty":24.099812,"marketCap":1581361638},{"date":"2024-04-12","current":12.884691,"twenty":10.515237,"median":18.290129,"eighty":24.099812,"marketCap":1540480746},{"date":"2024-04-19","current":11.941068,"twenty":10.515237,"median":18.073473,"eighty":24.099812,"marketCap":1427662160},{"date":"2024-04-26","current":12.149142,"twenty":10.516467,"median":17.953627,"eighty":24.099281,"marketCap":1452539292},{"date":"2024-05-03","current":12.374445,"twenty":10.516467,"median":17.887422,"eighty":24.099281,"marketCap":1479476314},{"date":"2024-05-10","current":12.602399,"twenty":10.516467,"median":17.696857,"eighty":24.099281,"marketCap":1506730242},{"date":"2024-05-17","current":12.549387,"twenty":10.516467,"median":17.506808,"eighty":24.099281,"marketCap":1500392119},{"date":"2024-05-24","current":12.633597,"twenty":10.516467,"median":17.399643,"eighty":24.099281,"marketCap":1468226146},{"date":"2024-05-31","current":11.703734,"twenty":10.516467,"median":17.26142,"eighty":24.099281,"marketCap":1360161152},{"date":"2024-06-07","current":11.575571,"twenty":10.516467,"median":17.26142,"eighty":24.099281,"marketCap":1345266564},{"date":"2024-06-14","current":11.278342,"twenty":10.515237,"median":17.330531,"eighty":24.099812,"marketCap":1310723795},{"date":"2024-06-21","current":10.756146,"twenty":10.509849,"median":17.399643,"eighty":24.105413,"marketCap":1250036269},{"date":"2024-06-28","current":10.488566,"twenty":10.488349,"median":17.405852,"eighty":24.122218,"marketCap":1218939215},{"date":"2024-07-05","current":10.389314,"twenty":10.468408,"median":17.405852,"eighty":24.122218,"marketCap":1207404496},{"date":"2024-07-12","current":11.216864,"twenty":10.414239,"median":17.405852,"eighty":24.122218,"marketCap":1303579112},{"date":"2024-07-15","current":11.52401,"twenty":10.414239,"median":17.405852,"eighty":24.122218,"marketCap":1339274391},{"date":"2024-08-02","current":13.200571,"twenty":10.389314,"median":17.680283,"eighty":24.141498,"marketCap":1534117616},{"date":"2024-08-09","current":11.96394,"twenty":10.389314,"median":17.680283,"eighty":24.141498,"marketCap":1390401253},{"date":"2024-08-16","current":12.670778,"twenty":10.389314,"median":17.680283,"eighty":24.141498,"marketCap":1472547157},{"date":"2024-08-23","current":12.772713,"twenty":10.389314,"median":17.680283,"eighty":24.141498,"marketCap":1484393625},{"date":"2024-08-30","current":12.716548,"twenty":10.389314,"median":17.680283,"eighty":24.141498,"marketCap":1373374448},{"date":"2024-09-06","current":12.294672,"twenty":10.389314,"median":17.680283,"eighty":24.141498,"marketCap":1327812262},{"date":"2024-09-13","current":12.199965,"twenty":10.389314,"median":17.506808,"eighty":24.141498,"marketCap":1317584016},{"date":"2024-09-20","current":13.715275,"twenty":10.389314,"median":17.22982,"eighty":24.141498,"marketCap":1481235948},{"date":"2024-09-27","current":13.09681,"twenty":10.389314,"median":17.117587,"eighty":24.141498,"marketCap":1414442404},{"date":"2024-10-04","current":13.240305,"twenty":10.389314,"median":16.987885,"eighty":24.141498,"marketCap":1429939746},{"date":"2024-10-11","current":13.010713,"twenty":10.389314,"median":16.909674,"eighty":24.141498,"marketCap":1405143999},{"date":"2024-10-18","current":14.30504,"twenty":10.389314,"median":16.710846,"eighty":24.141498,"marketCap":1544930023},{"date":"2024-10-25","current":13.500032,"twenty":10.389314,"median":16.527821,"eighty":24.141498,"marketCap":1457989935},{"date":"2024-10-31","current":13.287659,"twenty":10.389314,"median":16.223676,"eighty":24.141498,"marketCap":1435053869},{"date":"2024-11-08","current":14.280646,"twenty":10.389314,"median":15.787062,"eighty":24.143525,"marketCap":1542295475},{"date":"2024-11-15","current":14.094102,"twenty":10.389314,"median":14.92705,"eighty":24.143525,"marketCap":1522148931},{"date":"2024-11-22","current":13.594739,"twenty":10.389314,"median":14.473647,"eighty":24.143525,"marketCap":1468218181},{"date":"2024-11-29","current":12.97282,"twenty":10.389314,"median":14.415576,"eighty":24.143525,"marketCap":1366608746},{"date":"2024-12-06","current":12.604128,"twenty":10.389314,"median":14.292843,"eighty":24.143525,"marketCap":1327769238},{"date":"2024-12-13","current":12.052519,"twenty":10.389314,"median":14.023789,"eighty":24.143525,"marketCap":1269660516},{"date":"2024-12-20","current":11.575219,"twenty":10.389314,"median":13.772672,"eighty":24.143525,"marketCap":1219379913},{"date":"2024-12-27","current":11.719552,"twenty":10.389314,"median":13.640725,"eighty":24.143525,"marketCap":1234584526},{"date":"2025-01-03","current":11.255115,"twenty":10.389314,"median":13.580389,"eighty":24.143525,"marketCap":1185658789},{"date":"2025-01-10","current":11.007891,"twenty":10.389314,"median":13.500032,"eighty":24.145551,"marketCap":1159615243},{"date":"2025-01-17","current":11.540922,"twenty":10.389314,"median":13.47313,"eighty":24.145551,"marketCap":1215766935},{"date":"2025-01-24","current":11.66382,"twenty":10.389314,"median":13.436765,"eighty":24.145551,"marketCap":1228713438},{"date":"2025-01-31","current":11.340857,"twenty":10.389314,"median":13.40963,"eighty":24.145551,"marketCap":1194691233},{"date":"2025-02-07","current":11.080772,"twenty":10.389314,"median":13.377616,"eighty":24.145551,"marketCap":1167292820},{"date":"2025-02-14","current":10.985026,"twenty":10.389314,"median":13.340212,"eighty":24.145551,"marketCap":1157206591},{"date":"2025-02-21","current":10.463427,"twenty":10.389314,"median":13.300739,"eighty":24.145551,"marketCap":1102259225},{"date":"2025-02-28","current":9.254798,"twenty":10.275985,"median":13.283511,"eighty":24.145551,"marketCap":931847118},{"date":"2025-03-07","current":9.046246,"twenty":10.16661,"median":13.24174,"eighty":24.147577,"marketCap":910848431},{"date":"2025-03-14","current":8.540894,"twenty":10.100017,"median":13.220548,"eighty":24.147577,"marketCap":859965530},{"date":"2025-03-21","current":8.885653,"twenty":10.066154,"median":13.220548,"eighty":24.147577,"marketCap":894678646},{"date":"2025-03-28","current":9.010886,"twenty":10.013243,"median":13.220548,"eighty":24.147577,"marketCap":907288111},{"date":"2025-04-04","current":8.182875,"twenty":10.013243,"median":13.220548,"eighty":24.147577,"marketCap":823917294},{"date":"2025-04-11","current":8.567414,"twenty":9.933331,"median":13.214476,"eighty":24.145551,"marketCap":862635769},{"date":"2025-04-17","current":8.053222,"twenty":9.74778,"median":13.214476,"eighty":24.145551,"marketCap":810862788},{"date":"2025-04-22","current":7.960402,"twenty":9.807926,"median":13.220548,"eighty":24.147577,"marketCap":801516949}],"updateTime":1745467943844}}}