美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Amryt Pharma

14.70

+0.0000

成交量：- -

成交额：3,506.07万

市值：9.41亿

市盈率：-1,192.12

高：14.70

开：14.70

低：14.70

收：14.70

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Amryt Pharma

交易所：

NASDAQ

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.amrytpharma.com

邮编：

- -

电话：

- -

传真：

- -

简介：

Amryt Pharma Plc于2019年7月17日成立，为英格兰和威尔士的私人有限公司。该公司是一家全球商业阶段的生物制药公司，致力于商业化和开发新型疗法，以治疗患有严重且威胁生命的罕见疾病的患者。他们的多元化产品组合包括两种商业罕见病产品，以及专注于罕见皮肤病的开发阶段产品线。他们的两种商业产品，用于治疗纯合子家族性高胆固醇血症（“ HoFH”）的洛米他肽，和用于治疗全身性脂肪营养不良（“ GL”）和部分脂肪营养不良（“ PL”）的美瑞肽（metreleptin），均已通过其商业基础设施在全球销售超过六年。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AMYT/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMYT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMYT\",,,,,undefined,":{"symbol":"AMYT","market":"US","secType":"STK","nameCN":"Amryt Pharma","latestPrice":14.7,"timestamp":1681243200000,"preClose":14.7,"halted":3,"volume":0,"delay":0,"floatShares":37396166,"shares":63990965,"eps":-0.012331,"marketStatus":"停牌","change":0,"latestTime":"04-29 04:20:03 EDT","open":14.7,"high":14.7,"low":14.7,"amount":35060708.24978,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.012331,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":5,"listingDate":1594180800000,"exchange":"NASDAQ","adjPreClose":14.7,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMYT\",,,,,undefined,":{"symbol":"AMYT","floatShares":37396166,"roa":"-3.19%","roe":"-0.25%","lyrEps":0.021199,"shares":63990965,"dividePrice":0,"high":14.7,"amplitude":0,"preClose":14.7,"low":14.7,"week52Low":6.41,"pbRate":"2.90","psRate":"3.86","week52High":14.77,"institutionHeld":0,"latestPrice":14.7,"eps":-0.012331,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.012331,"open":14.7,"prevYearClose":7.3},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.amrytpharma.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Amryt Pharma Plc于2019年7月17日成立，为英格兰和威尔士的私人有限公司。该公司是一家全球商业阶段的生物制药公司，致力于商业化和开发新型疗法，以治疗患有严重且威胁生命的罕见疾病的患者。他们的多元化产品组合包括两种商业罕见病产品，以及专注于罕见皮肤病的开发阶段产品线。 他们的两种商业产品，用于治疗纯合子家族性高胆固醇血症（“ HoFH”）的洛米他肽，和用于治疗全身性脂肪营养不良（“ GL”）和部分脂肪营养不良（“ PL”）的美瑞肽（metreleptin），均已通过其商业基础设施在全球销售 超过六年。","exchange":"NASDAQ","name":"Amryt Pharma","nameEN":"Amryt Pharma"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"AMYT\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMYT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-04-13","symbol":"AMYT","reason":null,"defaultRemindTime":1681392600000,"announcedDate":"2023-04-10","type":"delisting","dateTimestamp":1681358400000},{"market":"US","date":"2022-11-03","symbol":"AMYT","fiscalQuarterEnding":"2022/09","expectedEps":-0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1667448000000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2022-03-09","symbol":"AMYT","fiscalQuarterEnding":"2021/12","expectedEps":-0.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1646802000000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2021-08-06","symbol":"AMYT","fiscalQuarterEnding":"2021/06","expectedEps":-0.09,"name":null,"time":"","type":"earning","dateTimestamp":1628222400000,"reportTimeType":"","actualEps":-0.04},{"market":"US","date":"2021-05-05","symbol":"AMYT","fiscalQuarterEnding":"2021/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1620187200000,"reportTimeType":"pre","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMYT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMYT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0,"hold":0.8333,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1674100800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMYT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMYT","date":"2023-04-11","current":-1189.907943,"percent":0.001122,"low":-1191.785858,"twenty":-8.104202,"median":-4.43368,"eighty":-2.717487,"high":567.351357,"avg":-71.023279,"sd":356.027173,"marketCap":940027275},"quantilePoints":[{"date":"2020-05-01","current":-3.874857,"twenty":-3.874857,"median":-3.323458,"eighty":-2.912601,"marketCap":244108238},{"date":"2020-05-08","current":-3.874857,"twenty":-3.874857,"median":-3.329717,"eighty":-2.916632,"marketCap":244108238},{"date":"2020-05-15","current":-2.821734,"twenty":-3.874857,"median":-3.323458,"eighty":-2.891596,"marketCap":244108238},{"date":"2020-05-22","current":-2.821734,"twenty":-3.874857,"median":-3.192022,"eighty":-2.865492,"marketCap":244108238},{"date":"2020-05-29","current":-2.821734,"twenty":-3.874857,"median":-3.126862,"eighty":-2.841526,"marketCap":244108238},{"date":"2020-06-05","current":-2.821734,"twenty":-3.874857,"median":-3.066845,"eighty":-2.821734,"marketCap":244108238},{"date":"2020-06-12","current":-2.821734,"twenty":-3.874857,"median":-3.065551,"eighty":-2.821734,"marketCap":244108238},{"date":"2020-06-19","current":-2.821734,"twenty":-3.874857,"median":-3.05368,"eighty":-2.821734,"marketCap":244108238},{"date":"2020-06-26","current":-2.821734,"twenty":-3.874857,"median":-3.041809,"eighty":-2.821734,"marketCap":244108238},{"date":"2020-07-02","current":-2.821734,"twenty":-3.874857,"median":-3.028765,"eighty":-2.821734,"marketCap":244108238},{"date":"2020-07-10","current":-4.058202,"twenty":-3.874857,"median":-3.029028,"eighty":-2.821734,"marketCap":351075030},{"date":"2020-07-17","current":-4.03072,"twenty":-3.874857,"median":-3.041809,"eighty":-2.821734,"marketCap":348697547},{"date":"2020-07-24","current":-4.213934,"twenty":-3.874857,"median":-3.065551,"eighty":-2.821734,"marketCap":364547435},{"date":"2020-07-31","current":-4.027055,"twenty":-3.923906,"median":-3.066845,"eighty":-2.821734,"marketCap":348380549},{"date":"2020-08-07","current":-3.985386,"twenty":-3.923906,"median":-3.096853,"eighty":-2.821734,"marketCap":368034410},{"date":"2020-08-14","current":-3.947626,"twenty":-3.923906,"median":-3.126862,"eighty":-2.821734,"marketCap":364547435},{"date":"2020-08-21","current":-3.916731,"twenty":-3.923906,"median":-3.298423,"eighty":-2.821734,"marketCap":361694455},{"date":"2020-08-28","current":-3.878971,"twenty":-3.923906,"median":-3.329717,"eighty":-2.821734,"marketCap":358207480},{"date":"2020-09-04","current":-3.717634,"twenty":-3.923906,"median":-3.746812,"eighty":-2.821734,"marketCap":343308584},{"date":"2020-09-11","current":-4.050607,"twenty":-3.923906,"median":-3.777706,"eighty":-2.821734,"marketCap":374057368},{"date":"2020-09-18","current":-4.143291,"twenty":-3.923906,"median":-3.803451,"eighty":-2.821734,"marketCap":382616308},{"date":"2020-09-25","current":-4.176325,"twenty":-3.923906,"median":-3.858375,"eighty":-2.821734,"marketCap":385666876},{"date":"2020-10-02","current":-4.410907,"twenty":-3.936449,"median":-3.874857,"eighty":-2.821734,"marketCap":407329578},{"date":"2020-10-09","current":-4.410907,"twenty":-3.975087,"median":-3.874857,"eighty":-2.821734,"marketCap":407329578},{"date":"2020-10-16","current":-4.393277,"twenty":-4.028521,"median":-3.874857,"eighty":-2.821734,"marketCap":405701562},{"date":"2020-10-23","current":-4.501699,"twenty":-4.06364,"median":-3.874857,"eighty":-2.821734,"marketCap":415713860},{"date":"2020-10-30","current":-4.53255,"twenty":-4.130713,"median":-3.874857,"eighty":-2.821734,"marketCap":418562887},{"date":"2020-11-06","current":-4.857106,"twenty":-4.16915,"median":-3.874857,"eighty":-2.821734,"marketCap":423821379},{"date":"2020-11-13","current":-5.168127,"twenty":-4.16915,"median":-3.874857,"eighty":-2.821734,"marketCap":450960404},{"date":"2020-11-20","current":-4.847218,"twenty":-4.170941,"median":-3.874857,"eighty":-2.826098,"marketCap":422958530},{"date":"2020-11-27","current":-4.711018,"twenty":-4.204407,"median":-3.874857,"eighty":-2.834015,"marketCap":411074014},{"date":"2020-12-04","current":-5.022598,"twenty":-4.213934,"median":-3.874857,"eighty":-2.846533,"marketCap":438261880},{"date":"2020-12-11","current":-5.401465,"twenty":-4.251745,"median":-3.874857,"eighty":-2.854043,"marketCap":471320991},{"date":"2020-12-18","current":-5.372408,"twenty":-4.342451,"median":-3.874857,"eighty":-2.857652,"marketCap":468785584},{"date":"2020-12-24","current":-5.360482,"twenty":-4.393759,"median":-3.874857,"eighty":-2.865492,"marketCap":467744959},{"date":"2020-12-31","current":-5.803091,"twenty":-4.410907,"median":-3.874857,"eighty":-2.875198,"marketCap":506366102},{"date":"2021-01-08","current":-5.450643,"twenty":-4.44264,"median":-3.874857,"eighty":-2.875198,"marketCap":475612229},{"date":"2021-01-15","current":-5.532608,"twenty":-4.477899,"median":-3.874857,"eighty":-2.879079,"marketCap":482764293},{"date":"2021-01-22","current":-5.710389,"twenty":-4.495528,"median":-3.874857,"eighty":-2.889093,"marketCap":498277118},{"date":"2021-01-29","current":-5.479331,"twenty":-4.53114,"median":-3.874857,"eighty":-2.891596,"marketCap":478115451},{"date":"2021-02-05","current":-5.745716,"twenty":-4.554764,"median":-3.874857,"eighty":-2.903234,"marketCap":501359658},{"date":"2021-02-12","current":-5.798993,"twenty":-4.587343,"median":-3.874857,"eighty":-2.910503,"marketCap":506008499},{"date":"2021-02-19","current":-5.946529,"twenty":-4.662135,"median":-3.874857,"eighty":-2.914616,"marketCap":518882214},{"date":"2021-02-26","current":-6.040788,"twenty":-4.759528,"median":-3.874857,"eighty":-2.916632,"marketCap":527107087},{"date":"2021-03-05","current":-4.796461,"twenty":-4.84871,"median":-3.878971,"eighty":-2.916632,"marketCap":501359658},{"date":"2021-03-12","current":-4.832704,"twenty":-4.853412,"median":-3.892702,"eighty":-2.916632,"marketCap":505148103},{"date":"2021-03-19","current":-4.7366,"twenty":-4.905639,"median":-3.911582,"eighty":-2.916632,"marketCap":495102544},{"date":"2021-03-26","current":-4.473993,"twenty":-4.887001,"median":-3.916731,"eighty":-2.916632,"marketCap":467653055},{"date":"2021-04-01","current":-4.746897,"twenty":-4.874645,"median":-3.923906,"eighty":-2.916632,"marketCap":496178854},{"date":"2021-04-09","current":-4.805246,"twenty":-4.893189,"median":-3.923906,"eighty":-2.916632,"marketCap":502277944},{"date":"2021-04-16","current":-4.719438,"twenty":-4.880572,"median":-3.923906,"eighty":-2.927151,"marketCap":493308695},{"date":"2021-04-23","current":-4.520364,"twenty":-4.874645,"median":-3.923906,"eighty":-2.944953,"marketCap":472500037},{"date":"2021-04-30","current":-4.53066,"twenty":-4.867178,"median":-3.923906,"eighty":-2.950467,"marketCap":473576347},{"date":"2021-05-07","current":-4.379183,"twenty":-4.854643,"median":-3.923906,"eighty":-2.954185,"marketCap":403616205},{"date":"2021-05-14","current":-4.309117,"twenty":-4.849457,"median":-3.928997,"eighty":-2.954185,"marketCap":397158345},{"date":"2021-05-21","current":-4.694485,"twenty":-4.841412,"median":-3.96115,"eighty":-2.954185,"marketCap":432676571},{"date":"2021-05-28","current":-4.573814,"twenty":-4.832539,"median":-3.975087,"eighty":-2.959493,"marketCap":421554703},{"date":"2021-06-04","current":-4.495962,"twenty":-4.831284,"median":-4.018293,"eighty":-2.967454,"marketCap":414379303},{"date":"2021-06-11","current":-4.550458,"twenty":-4.825596,"median":-4.032552,"eighty":-2.967454,"marketCap":419402083},{"date":"2021-06-18","current":-4.573814,"twenty":-4.816229,"median":-4.058202,"eighty":-2.967454,"marketCap":421554703},{"date":"2021-06-25","current":-5.118779,"twenty":-4.816229,"median":-4.077084,"eighty":-2.968413,"marketCap":471782497},{"date":"2021-07-02","current":-4.748981,"twenty":-4.831284,"median":-4.143291,"eighty":-2.973645,"marketCap":437699351},{"date":"2021-07-09","current":-4.647773,"twenty":-4.827251,"median":-4.16915,"eighty":-2.979221,"marketCap":428371332},{"date":"2021-07-16","current":-4.515425,"twenty":-4.818975,"median":-4.16915,"eighty":-2.979221,"marketCap":416173153},{"date":"2021-07-23","current":-4.351935,"twenty":-4.805246,"median":-4.16915,"eighty":-2.991978,"marketCap":401104815},{"date":"2021-07-30","current":-4.013278,"twenty":-4.801814,"median":-4.16915,"eighty":-2.991978,"marketCap":369891828},{"date":"2021-08-06","current":-7.902423,"twenty":-4.805246,"median":-4.16915,"eighty":-2.991978,"marketCap":638492063},{"date":"2021-08-13","current":-8.410995,"twenty":-4.832704,"median":-4.16915,"eighty":-2.991978,"marketCap":679583137},{"date":"2021-08-20","current":-9.021481,"twenty":-4.854082,"median":-4.173627,"eighty":-2.991978,"marketCap":728908601},{"date":"2021-08-27","current":-8.880643,"twenty":-4.875147,"median":-4.199815,"eighty":-3.004256,"marketCap":717529282},{"date":"2021-09-03","current":-8.539444,"twenty":-4.904783,"median":-4.213934,"eighty":-3.016774,"marketCap":689961465},{"date":"2021-09-10","current":-8.359254,"twenty":-4.942879,"median":-4.213934,"eighty":-3.026367,"marketCap":675402645},{"date":"2021-09-17","current":-9.401223,"twenty":-4.95634,"median":-4.220538,"eighty":-3.029187,"marketCap":759590604},{"date":"2021-09-24","current":-9.416892,"twenty":-4.993057,"median":-4.232714,"eighty":-3.039306,"marketCap":760856588},{"date":"2021-10-01","current":-9.562403,"twenty":-5.050212,"median":-4.265365,"eighty":-3.041809,"marketCap":772613512},{"date":"2021-10-08","current":-9.413359,"twenty":-5.168127,"median":-4.274083,"eighty":-3.041809,"marketCap":760571136},{"date":"2021-10-15","current":-9.24078,"twenty":-5.36458,"median":-4.308886,"eighty":-3.060803,"marketCap":746627331},{"date":"2021-10-22","current":-8.738735,"twenty":-5.405563,"median":-4.348043,"eighty":-3.065551,"marketCap":706063537},{"date":"2021-10-29","current":-8.315133,"twenty":-5.472773,"median":-4.357893,"eighty":-3.065551,"marketCap":671837836},{"date":"2021-11-05","current":-8.609789,"twenty":-5.48179,"median":-4.379183,"eighty":-3.066586,"marketCap":753657902},{"date":"2021-11-12","current":-8.058109,"twenty":-5.512937,"median":-4.393578,"eighty":-3.066845,"marketCap":705366556},{"date":"2021-11-19","current":-8.420882,"twenty":-5.532608,"median":-4.407097,"eighty":-3.066845,"marketCap":737121948},{"date":"2021-11-26","current":-6.938691,"twenty":-5.540804,"median":-4.410324,"eighty":-3.102855,"marketCap":607378309},{"date":"2021-12-03","current":-6.93105,"twenty":-5.578508,"median":-4.418401,"eighty":-3.126862,"marketCap":606709451},{"date":"2021-12-10","current":-6.916443,"twenty":-5.73547,"median":-4.43368,"eighty":-3.126862,"marketCap":605430822},{"date":"2021-12-17","current":-7.354655,"twenty":-5.766206,"median":-4.44264,"eighty":-3.165958,"marketCap":643789691},{"date":"2021-12-23","current":-7.4496,"twenty":-5.825221,"median":-4.451784,"eighty":-3.227072,"marketCap":652100779},{"date":"2021-12-31","current":-7.887812,"twenty":-5.885055,"median":-4.462533,"eighty":-3.294667,"marketCap":690459649},{"date":"2022-01-07","current":-7.877084,"twenty":-5.931775,"median":-4.477199,"eighty":-3.322206,"marketCap":689520590},{"date":"2022-01-14","current":-7.709021,"twenty":-6.006363,"median":-4.477899,"eighty":-3.329717,"marketCap":674809111},{"date":"2022-01-21","current":-7.504421,"twenty":-6.493125,"median":-4.492069,"eighty":-3.329717,"marketCap":656899486},{"date":"2022-01-28","current":-7.343664,"twenty":-6.916443,"median":-4.495528,"eighty":-3.4073,"marketCap":642827637},{"date":"2022-02-04","current":-7.343664,"twenty":-7.009988,"median":-4.49977,"eighty":-3.729305,"marketCap":642827637},{"date":"2022-02-11","current":-7.087915,"twenty":-7.102651,"median":-4.517894,"eighty":-3.77599,"marketCap":620440605},{"date":"2022-02-18","current":-6.598337,"twenty":-7.084295,"median":-4.52321,"eighty":-3.776676,"marketCap":577585429},{"date":"2022-02-25","current":-5.940695,"twenty":-7.069817,"median":-4.53066,"eighty":-3.779422,"marketCap":520018775},{"date":"2022-03-04","current":-4.771555,"twenty":-7.069817,"median":-4.533321,"eighty":-3.803451,"marketCap":417678056},{"date":"2022-03-11","current":470.127675,"twenty":-7.025996,"median":-4.53255,"eighty":-3.77599,"marketCap":470127675},{"date":"2022-03-18","current":534.730253,"twenty":-6.956386,"median":-4.528882,"eighty":-3.329717,"marketCap":534730253},{"date":"2022-03-25","current":530.892476,"twenty":-6.945957,"median":-4.52321,"eighty":-3.192022,"marketCap":530892476},{"date":"2022-04-01","current":514.262109,"twenty":-6.938691,"median":-4.508562,"eighty":-3.066845,"marketCap":514262109},{"date":"2022-04-08","current":496.992113,"twenty":-6.93105,"median":-4.495962,"eighty":-3.065551,"marketCap":496992113},{"date":"2022-04-14","current":504.028038,"twenty":-6.919364,"median":-4.495528,"eighty":-3.041809,"marketCap":504028038},{"date":"2022-04-22","current":567.351357,"twenty":-6.916443,"median":-4.488176,"eighty":-3.01427,"marketCap":567351357},{"date":"2022-04-29","current":538.775672,"twenty":-6.916443,"median":-4.477899,"eighty":-2.991978,"marketCap":538775672},{"date":"2022-05-06","current":176.669163,"twenty":-6.898914,"median":-4.475246,"eighty":-2.977827,"marketCap":538134272},{"date":"2022-05-13","current":172.878883,"twenty":-6.891404,"median":-4.462533,"eighty":-2.967454,"marketCap":526589079},{"date":"2022-05-20","current":163.824326,"twenty":-6.762016,"median":-4.44264,"eighty":-2.954185,"marketCap":499008896},{"date":"2022-05-27","current":169.088603,"twenty":-6.630121,"median":-4.43368,"eighty":-2.916632,"marketCap":515043886},{"date":"2022-06-03","current":169.509746,"twenty":-6.601076,"median":-4.428206,"eighty":-2.916632,"marketCap":516326686},{"date":"2022-06-10","current":157.08605,"twenty":-6.593953,"median":-4.410907,"eighty":-2.914616,"marketCap":478484109},{"date":"2022-06-17","current":147.820921,"twenty":-6.411275,"median":-4.407381,"eighty":-2.886589,"marketCap":450262526},{"date":"2022-06-24","current":151.611201,"twenty":-6.192817,"median":-4.399342,"eighty":-2.867919,"marketCap":461807719},{"date":"2022-07-01","current":148.663206,"twenty":-6.043247,"median":-4.388177,"eighty":-2.834015,"marketCap":452828124},{"date":"2022-07-08","current":147.820921,"twenty":-6.039968,"median":-4.373659,"eighty":-2.821734,"marketCap":450262526},{"date":"2022-07-15","current":157.507192,"twenty":-6.023337,"median":-4.356065,"eighty":-2.821734,"marketCap":479766908},{"date":"2022-07-22","current":160.034046,"twenty":-5.968114,"median":-4.335037,"eighty":-2.821734,"marketCap":487463703},{"date":"2022-07-29","current":152.874628,"twenty":-5.959234,"median":-4.308655,"eighty":-2.821734,"marketCap":465656116},{"date":"2022-08-05","current":180.641168,"twenty":-5.951447,"median":-4.271491,"eighty":-2.821734,"marketCap":505072706},{"date":"2022-08-12","current":175.82101,"twenty":-5.945362,"median":-4.264433,"eighty":-2.821734,"marketCap":491595544},{"date":"2022-08-19","current":174.902884,"twenty":-5.940222,"median":-4.230952,"eighty":-2.821734,"marketCap":489028465},{"date":"2022-08-26","current":174.673353,"twenty":-5.935053,"median":-4.217598,"eighty":-2.821734,"marketCap":488386696},{"date":"2022-09-02","current":169.164601,"twenty":-5.9203,"median":-4.213934,"eighty":-2.821734,"marketCap":472984224},{"date":"2022-09-09","current":179.493511,"twenty":-5.913743,"median":-4.212102,"eighty":-2.821734,"marketCap":501863858},{"date":"2022-09-16","current":175.591479,"twenty":-5.906571,"median":-4.195613,"eighty":-2.802408,"marketCap":490953774},{"date":"2022-09-23","current":162.967255,"twenty":-5.901448,"median":-4.171388,"eighty":-2.717487,"marketCap":455656444},{"date":"2022-09-30","current":158.83569,"twenty":-5.896853,"median":-4.16915,"eighty":-2.632565,"marketCap":444104590},{"date":"2022-10-07","current":158.606159,"twenty":-5.860466,"median":-4.16915,"eighty":-2.59617,"marketCap":443462821},{"date":"2022-10-14","current":156.081314,"twenty":-5.860466,"median":-4.16915,"eighty":-2.584039,"marketCap":436403355},{"date":"2022-10-21","current":158.376628,"twenty":-5.839975,"median":-4.161281,"eighty":145.504639,"marketCap":442821051},{"date":"2022-10-28","current":155.737017,"twenty":-5.839975,"median":-4.143291,"eighty":147.61035,"marketCap":435440700},{"date":"2022-11-04","current":-558.740068,"twenty":-5.839975,"median":-4.142512,"eighty":147.820921,"marketCap":441404654},{"date":"2022-11-11","current":-596.799173,"twenty":-5.901448,"median":-4.153412,"eighty":147.820921,"marketCap":471471347},{"date":"2022-11-18","current":-574.935432,"twenty":-5.938332,"median":-4.16915,"eighty":147.61035,"marketCap":454198991},{"date":"2022-11-25","current":-573.315896,"twenty":-5.954315,"median":-4.16915,"eighty":147.273436,"marketCap":452919558},{"date":"2022-12-02","current":-578.984273,"twenty":-6.041608,"median":-4.16915,"eighty":147.189208,"marketCap":457397576},{"date":"2022-12-09","current":-574.935432,"twenty":-6.599707,"median":-4.16915,"eighty":146.852294,"marketCap":454198991},{"date":"2022-12-16","current":-569.267054,"twenty":-6.898914,"median":-4.176325,"eighty":145.757324,"marketCap":449720973},{"date":"2022-12-23","current":-583.033114,"twenty":-6.932578,"median":-4.207143,"eighty":145.504639,"marketCap":460596160},{"date":"2022-12-30","current":-591.130796,"twenty":-6.98423,"median":-4.213934,"eighty":144.746583,"marketCap":466993329},{"date":"2023-01-06","current":-566.837751,"twenty":-7.080676,"median":-4.213934,"eighty":85.511112,"marketCap":447801823},{"date":"2023-01-13","current":-1187.751377,"twenty":-7.137384,"median":-4.223479,"eighty":-2.584039,"marketCap":938323588},{"date":"2023-01-20","current":-1183.716896,"twenty":-7.209292,"median":-4.232714,"eighty":-2.586465,"marketCap":935136348},{"date":"2023-01-27","current":-1180.48931,"twenty":-7.302744,"median":-4.265365,"eighty":-2.59617,"marketCap":932586555},{"date":"2023-02-03","current":-1179.682414,"twenty":-7.339685,"median":-4.274083,"eighty":-2.59617,"marketCap":931949107},{"date":"2023-02-10","current":-1178.875518,"twenty":-7.366341,"median":-4.308886,"eighty":-2.59617,"marketCap":931311659},{"date":"2023-02-17","current":-1180.48931,"twenty":-7.405777,"median":-4.348043,"eighty":-2.59617,"marketCap":932586555},{"date":"2023-02-24","current":-1178.875518,"twenty":-7.471511,"median":-4.356065,"eighty":-2.59617,"marketCap":931311659},{"date":"2023-03-03","current":-1179.682414,"twenty":-7.511728,"median":-4.373659,"eighty":-2.59617,"marketCap":931949107},{"date":"2023-03-10","current":-1178.875518,"twenty":-7.705224,"median":-4.393277,"eighty":-2.632565,"marketCap":931311659},{"date":"2023-03-17","current":-1174.034139,"twenty":-7.738249,"median":-4.40322,"eighty":-2.632565,"marketCap":927486970},{"date":"2023-03-24","current":-1181.807822,"twenty":-7.887812,"median":-4.410324,"eighty":-2.693224,"marketCap":933628179},{"date":"2023-03-31","current":-1180.997809,"twenty":-7.935542,"median":-4.418401,"eighty":-2.717487,"marketCap":932988269},{"date":"2023-04-06","current":-1183.427846,"twenty":-8.046077,"median":-4.430943,"eighty":-2.717487,"marketCap":934907998},{"date":"2023-04-11","current":-1189.907943,"twenty":-8.104202,"median":-4.43368,"eighty":-2.717487,"marketCap":940027275}],"updateTime":1745909995744}}}