美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

亚马逊

171.00

-7.4100-4.15%

盘后：170.20-0.8000-0.47%19:59 EDT

成交量：1.23亿

成交额：213.39亿

市值：1.81万亿

市盈率：30.92

高：178.14

开：167.15

低：166.00

收：178.41

数据加载中...

总览公司新闻公告

美国太空军135亿美元项目招标 SpaceX获得最多订单

金十数据整理：每日科技要闻速递（4月5日）

马斯克、贝佐斯拿下大单，SpaceX、蓝色起源等赢得135亿美元军方合同

凤凰网科技

Space Systems Command授予马斯克旗下SpaceX价值60亿美元的发射合同

摩根大通：散户投资者以10年来的最大水平购买股票

美股盘中跌势扩大，纳指跌超4.5%

美股科技七巨头两日市值蒸发约1.5万亿美元

美股科技七巨头两日市值蒸发 1.5 万亿美元

美股科技七巨头两日市值蒸发约1.5万亿美元

美股科技七巨头两日市值蒸发1.5万亿美元

3月非农超预期美股开始新一天的抛售

开盘 | 美股低开，亚马逊跌超6%，阿里巴巴跌超9%，杜邦跌超11%

老虎资讯综合

盘前 | 亚马逊跌超7%，英伟达跌超5%！阿里、京东跌超9%；WTI原油跌超9%，欧股重挫

老虎资讯综合

“星链”对手下周将首次发射——

亚马逊在美股盘前跌幅进一步扩大至6.2%

每日经济新闻

特斯拉盘前跌 4.6%，亚马逊跌超 6%

特斯拉盘前跌4.6%，亚马逊跌超6%

特斯拉盘前跌4.6%，亚马逊跌超6%

亚马逊(AMZN.O)美股盘前跌超6%。

标普500期货下跌2%，纳斯达克100下跌2.3%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AMZN/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMZN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMZN\",,,,,undefined,":{"symbol":"AMZN","market":"US","secType":"STK","nameCN":"亚马逊","latestPrice":171,"timestamp":1743796800000,"preClose":178.41,"halted":0,"volume":123159359,"hourTrading":{"tag":"盘后","latestPrice":170.2,"preClose":171,"latestTime":"19:59 EDT","volume":4896863,"amount":837399772.0139,"timestamp":1743811199804},"delay":0,"floatShares":9480143683,"shares":10597729352,"eps":5.53,"marketStatus":"休市中","change":-7.41,"latestTime":"04-04 16:00:00 EDT","open":167.145,"high":178.1436,"low":166,"amount":21338843017.025948,"amplitude":0.068066,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":5.53,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":863582400000,"exchange":"NASDAQ","adjPreClose":178.41,"preHourTrading":{"tag":"盘前","latestPrice":167.13,"preClose":178.41,"latestTime":"09:29 EDT","volume":2806910,"amount":471095325.90739995,"timestamp":1743773399999},"postHourTrading":{"tag":"盘后","latestPrice":170.2,"preClose":171,"latestTime":"19:59 EDT","volume":4896863,"amount":837399772.0139,"timestamp":1743811199804},"volumeRatio":2.008496,"optionData":{"bulkOrders":[{"symbol":"AMZN","call":false,"expireDate":1743739200000,"strike":"160.0","timestamp":1743785978344,"price":0.03,"volume":11799,"amount":35397,"type":"-"},{"symbol":"AMZN","call":true,"expireDate":1743739200000,"strike":"160.0","timestamp":1743785978344,"price":15.04,"volume":11799,"amount":17745696,"type":"+"}]},"impliedVol":0.6209,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMZN\",,,,,undefined,":{"symbol":"AMZN","floatShares":9480143683,"roa":"7.44%","roe":"24.29%","lyrEps":5.657213,"volumeRatio":2.008496,"shares":10597729352,"dividePrice":0,"high":178.1436,"amplitude":0.068066,"preClose":178.41,"low":166,"week52Low":151.61,"pbRate":"6.34","psRate":"2.84","week52High":242.52,"institutionHeld":0.5972,"latestPrice":171,"eps":5.53,"divideRate":0,"volume":123159359,"delay":0,"ttmEps":5.53,"open":167.145,"prevYearClose":219.39,"prevWeekClose":192.72,"prevMonthClose":190.26,"prevQuarterClose":190.26,"fiveDayClose":192.72,"twentyDayClose":199.25,"sixtyDayClose":222.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMZN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525765054","title":"美国太空军135亿美元项目招标 SpaceX获得最多订单","url":"https://stock-news.laohu8.com/highlight/detail?id=2525765054","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525765054?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 11:02","pubTimestamp":1743822158,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1280957306.USD","LU0072462426.USD","AMZN","LU1066051498.USD","LU1852331112.SGD","DXYZ","BK4574","LU1868836757.USD","LU1244550494.USD","IE0009356076.USD","BA","LU0130102774.USD","IE0004445015.USD","LU1839511570.USD","LU2360106780.USD","BK4534","LU0528227936.USD","LU1989764664.SGD","LU0683600562.USD","LU0157215616.USD","SG9999014898.SGD","LU0348723411.USD","LU0494093205.USD","IE00BJTD4V19.USD","BK4581","LU1037948541.HKD","LU1429558221.USD","IE00BSNM7G36.USD","LU0096362180.USD","LU0708994859.HKD","LU1868836591.USD","LU2317271919.USD","LU0158827781.USD","LU2357305700.SGD","SG9999001077.SGD","LU0980610538.SGD","LU0823421416.USD","LU0082616367.USD","LU0096364046.USD","LU2087625088.SGD","LU2361045086.USD","USAW.SI","LU0882574139.USD","LU1496350171.SGD","LU1366333091.USD","TSYW.SI","LU0061474705.USD","TSLA","IE00BZ1G4Q59.USD","LU1934455194.USD"],"gpt_icon":0},{"id":"2525750650","title":"金十数据整理：每日科技要闻速递（4月5日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2525750650","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525750650?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 09:27","pubTimestamp":1743816468,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1989772923.USD","BK4516","USAW.SI","MSFT","LU1582987324.SGD","SG9999015341.SGD","USJW.SI","LU1670710588.SGD","LU0094547139.USD","NIO.SI","GB00BDT5M118.USD","SG9999018865.SGD","161631","LU0081259029.USD","IE00BMPRXQ63.HKD","BK4170","LU2491050154.USD","SMMT","LU2471134523.USD","09866","LU0171293334.USD","GPT.AU","LU2065169927.USD","EVS.SI","GOOGL","LU0056508442.USD","NIO","HK0000320223.HKD","LU1989771016.USD","LU1670627923.USD","159813","LU2191332357.HKD","GOOG","MACW.SI","LU0690374961.EUR","LU1674673691.USD","LU0234570918.USD","LU1582987597.SGD","LU1623119135.USD","LU2095319765.USD","LU1280957306.USD","AAPL","LU0048573561.USD","LU0950375773.USD","AMZN","LU2317271919.USD","IE0004091025.USD","LU0130517989.USD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2525752908","title":"马斯克、贝佐斯拿下大单，SpaceX、蓝色起源等赢得135亿美元军方合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2525752908","media":"凤凰网科技","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525752908?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 08:15","pubTimestamp":1743812114,"startTime":"0","endTime":"0","summary":"联合发射联盟承担19次任务，合同金额53亿美元。两位知情人士称，SpaceX将在该计划的第一年承担太空军下达的大多数任务。从削减联邦机构规模以提高政府效率，到推动盟友领导监管数十亿美元SpaceX政府合同的联邦机构，马斯克均发挥了重要作用。虽然SpaceX拿下了大部分火箭发射订单，但马斯克还是在X上对SpaceX的竞争对手进行了嘲讽。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8iIWEtHLtv9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU2211815571.USD","IE00B775SV38.USD","LU0823411888.USD","LU2271345857.HKD","LU1084165304.USD","IE0004091025.USD","LU0788109477.HKD","IE00BWXC8680.SGD","SG9999004303.SGD","BK4511","LU0211328371.USD","LU1720051017.SGD","LU1201861249.SGD","BK4566","LU2552382058.USD","LU0823421333.USD","LU1280957306.USD","SG9999015945.SGD","LU0786609619.USD","LU0072462426.USD","LU0823414478.USD","USAW.SI","LU0265550359.USD","LU0316494557.USD","LU2361044865.SGD","LU1815333072.USD","LU0965509283.SGD","BK4581","TSLA","LU0689472784.USD","LU2089284900.SGD","LU1861558580.USD","LU0107464264.USD","LU2750360997.AUD","SGXZ99366536.SGD","LU0011850046.USD","LU2361044949.HKD","LU0820561909.HKD","TSYW.SI","BK4503","BK4543","LU2552382132.HKD","BK4533","LU0158827781.USD","AMZN","LU2065170008.USD","IE00B5949003.HKD","IE00BJJMRY28.SGD","IE00BN29S564.USD"],"gpt_icon":1},{"id":"2525756345","title":"Space Systems Command授予马斯克旗下SpaceX价值60亿美元的发射合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2525756345","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525756345?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 06:04","pubTimestamp":1743804285,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cls.cn/detail/1994082","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["AMZN","IE00BJJMRX11.SGD","LU1935042215.USD","IE00BWXC8680.SGD","LU0323591593.USD","LU0354030438.USD","IE00BZ1G4Q59.USD","LU1629891620.HKD","BK4535","LU1720051017.SGD","LU2265009873.SGD","LU1201861165.SGD","LU2461242641.AUD","LU0683600562.USD","LU2543165471.USD","IE00BJJMRY28.SGD","LU1934455277.USD","TSLA","LU1201861249.SGD","LU0494093205.USD","USAW.SI","LU0985320562.USD","TSYW.SI","LU0786609619.USD","IE00BFSS8Q28.SGD","LU2361044865.SGD","SG9999014906.USD","LU0823434740.USD","LU1548497426.USD","LU2552382215.SGD","LU2362540622.SGD","LU1037948541.HKD","LU0820561909.HKD","IE00BN29S564.USD","LU0642271901.SGD","LU1861220033.SGD","LU0310799852.SGD","IE0005OL40V9.USD","DXYZ","IE0034235303.USD","LU0107464264.USD","BK4503","LU2125154935.USD","LU1116320737.USD","LU0466842654.USD","LU0149725797.USD","LU0130102774.USD","LU1496350502.SGD","LU2602419157.SGD","LU0215105999.USD"],"gpt_icon":0},{"id":"2524789688","title":"摩根大通：散户投资者以10年来的最大水平购买股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2524789688","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524789688?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:54","pubTimestamp":1743778490,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVIW.SI","TSYW.SI","NVDL","SG9999002224.SGD","NVDD","SSO","NVDX","LU0957791311.USD","NVDS.UK","SPY","3NVD.UK","TSLL","BK4561","SPXU","NVDA","NVDY","2NVD.UK","LU1668664300.SGD","SDS","ESmain","IVV","OEF","LU1429558221.USD","AMZN","LU2168564495.EUR",".SPX","JPM","OEX","USAW.SI","NVD2.UK","BK4504","TSLA","LU2361044865.SGD","NVD3.UK","IE00BQXX3F31.USD","UPRO","NVDU","LU2250418816.HKD","SNVD.UK","NVDS","IE00B1BXHZ80.USD","LU2125909593.SGD","LU0106261372.USD","SH","BK4608","BK4585","LU2168564149.EUR","LU1116320901.HKD","NVD","159655"],"gpt_icon":0},{"id":"2524898297","title":"美股盘中跌势扩大，纳指跌超4.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524898297","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524898297?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:42","pubTimestamp":1743777720,"startTime":"0","endTime":"0","summary":"4 月 4 日，据行情信息，美股盘中跌势进一步扩大，纳指跌幅扩大至 4.5%，标普 500 指数现跌 4.12%，纳斯达克 100 指数自峰值下跌 20%。部分加密货币股票跌超 10%，其中：Coinbase(COIN) 跌 11.36%；特朗普媒体科技集团 (DJT) 跌 8.34%；特斯拉 (T","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/162.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/162.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/794458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["IBIT","DOT.USD.HKCC","159632","BRRR","03086","APT.USD.CC","AVAX.USD.CC","BTCO","GOOG","MSFT","159659","GBTC","NVDA","DYDX.USD.HKCC","AVAX.USD.HKCC","DEFI","TSLA","GOOGL","MARA","BITO","UNI.USD.CC","LINK.USD.HKCC","COIN","ATOM.USD.HKCC","TTTN","MSTU","AMZN","DJT","FBTC","MKR.USD.CC","HODL","LTC.USD.HKCC","SNX.USD.HKCC","LDO.USD.HKCC","HUT","VBTC.AU","MSTR.AU","NDX","TSLL","UNI.USD.HKCC","BTCW","MSTR","MSTX","RIOT","META","AAPL","SQQQ","COMP.USD.CC","APT.USD.HKCC","COMP.USD.HKCC"],"gpt_icon":0},{"id":"2524785999","title":"美股科技七巨头两日市值蒸发约1.5万亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524785999","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524785999?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:18","pubTimestamp":1743776280,"startTime":"0","endTime":"0","summary":"4 月 4 日，周五美股开盘继续下跌，美国科技界七巨头无一例外受到影响。数据显示，美国科技七巨头指数在今日开盘时下跌 3.1%，今年以来累计跌幅超 22%。据统计，在近两个交易日（从周三收盘至周五开盘），包括苹果、英伟达、Meta、谷歌、微软、亚马逊和特斯拉在内的“七姐妹”股票总市值共蒸发了约 1.","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/165.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/165.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/794454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["AMZN","LU2236285917.USD","NVD3.UK","BK4514","LU1145028129.USD","LU1551013425.SGD","NVDY","AAPL","LU2213496289.HKD","GOOGL","NVDA","TSLA","2NVD.UK","LU0494093205.USD","TSLL","USAW.SI","SG9999004303.SGD","3NVD.UK","LU0965509010.AUD","TSYW.SI","LU1852331112.SGD","LU0080751232.USD","SNVD.UK","XMAG","IE00BDRTCR15.USD","USJW.SI","LU0345768153.USD","GOOG","BK4501","NVDS.UK","LU0787776722.HKD","MACW.SI","MSFT","META","NVDD","LU0276348264.USD","LU1366333091.USD","IE00B7KXQ091.USD","NVDX","BK4577","NVD2.UK","LU1861215975.USD","NVD","NVDS","NVIW.SI","LU1582987597.SGD","NVDL","IE00B4YYXB79.USD","LU1989763005.USD","NVDU"],"gpt_icon":0},{"id":"2525871587","title":"美股科技七巨头两日市值蒸发 1.5 万亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525871587","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525871587?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:17","pubTimestamp":1743776235,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7388823","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["NVDS","AMZN","NVD3.UK","NVDS.UK","SNVD.UK","USJW.SI","LU1244550577.SGD","LU1221951129.SGD","LU0994945656.USD","LU1366192091.USD","3NVD.UK","IE000ITXATA3.USD","NVDU","META","LU0238689110.USD","LU1037948541.HKD","NVDA","BK4561","LU1880398471.USD","LU2089283258.USD","NVDD","USAW.SI","GOOG","LU2750360641.GBP","2NVD.UK","AAPL","NVDL","GOOGL","NVDX","NVDY","TSLA","LU0265550946.USD","LU1232071149.USD","XMAG","NVD2.UK","TSYW.SI","NVIW.SI","MSFT","IE00BQXX3F31.USD","MACW.SI","LU2191332357.HKD","BK4567","NVD","IE00BD6J9T35.USD","TSLL","LU0310799852.SGD","IE00BKVL7J92.USD","LU1642822529.SGD","BK4555","LU2065170008.USD"],"gpt_icon":0},{"id":"2524785623","title":"美股科技七巨头两日市值蒸发约1.5万亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524785623","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524785623?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:17","pubTimestamp":1743776220,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/288344","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU1496350171.SGD","LU0171293334.USD","GOOG","LU0784384876.USD","MSFT","LU2362540622.SGD","USJW.SI","NVDA","MACW.SI","NVIW.SI","TSLA","GOOGL","NVDU","NVDL","LU2023250843.SGD","XMAG","USAW.SI","NVDY","LU0314106906.USD","LU0640476718.USD","TSYW.SI","LU0345770308.USD","IE00BDCRKT87.USD","AMZN","LU1934455277.USD","SNVD.UK","LU1712237335.SGD","NVD2.UK","2NVD.UK","NVDS.UK","3NVD.UK","LU2471134523.USD","NVDS","LU0823434740.USD","BK4575","LU2125154778.USD","LU2505996681.GBP","NVD3.UK","LU1261432733.SGD","LU0894486033.HKD","NVD","LU0889565833.HKD","TSLL","LU2471134796.USD","NVDD","LU2097829019.USD","META","AAPL","IE00B1XK9C88.USD","NVDX"],"gpt_icon":0},{"id":"2524880317","title":"美股科技七巨头两日市值蒸发1.5万亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524880317","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524880317?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:15","pubTimestamp":1743776132,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SG9999014567.USD","AMZN","NVDA","BK4548","LU1496350502.SGD","NVDX","USJW.SI","MACW.SI","TSLL","LU2023250330.USD","META","LU0742534661.SGD","GOOGL","TSYW.SI","LU1861558580.USD","NVIW.SI","NVD3.UK","NVDS","SG9999018857.SGD","LU0965508806.USD","LU2361045086.USD","TSLA","BK4535","AAPL","GOOG","LU2087625088.SGD","SG9999015978.USD","BK4588","LU1974910355.USD","LU0456855351.SGD","LU1623119135.USD","LU1551013342.USD","XMAG","NVD2.UK","NVDY","SNVD.UK","USAW.SI","MSFT","NVDL","LU0345768153.USD","LU1323610961.USD","NVDU","NVD","LU0310800379.SGD","3NVD.UK","NVDD","NVDS.UK","LU1861215975.USD","2NVD.UK","LU1989771016.USD"],"gpt_icon":0},{"id":"2524202375","title":"3月非农超预期 美股开始新一天的抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202375","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202375?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:30","pubTimestamp":1743773442,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["518880","MGCmain","SQQQ","3NVD.UK","YMmain","NVDY","DOG","USJW.SI","SNVD.UK","QLD","MACW.SI","TQQQ",".DJI","TSYW.SI","NVDX","DXD","QID","IAU","159659","NVDS.UK","DUST","NVDA","NVD3.UK","NUGT","TTTN","NVDU","AAPL","NVD2.UK","SImain","SGUmain","NVD","GCmain","NQmain","DD","USAW.SI","159934","ESmain","SPY",".IXIC","UPRO",".SPX","NVDL","IVV","NVDD","NVIW.SI","PSQ","QQQ","NVDS","AMZN","03086"],"gpt_icon":0},{"id":"1136343049","title":"开盘 | 美股低开，亚马逊跌超6%，阿里巴巴跌超9%，杜邦跌超11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136343049","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136343049?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:30","pubTimestamp":1743773403,"startTime":"0","endTime":"0","summary":"4月4日，美股三大股指集体低开，道指跌2.34%，纳指跌3%，标普500指数跌2.50%。亚马逊跌超6%，苹果跌超4%。中概股普跌，阿里巴巴跌超9%，京东跌约9%。杜邦跌超11%，因杜邦中国集团有限公司涉嫌违反《中华人民共和国反垄断法》，市场监管总局依法对杜邦中国集团有限公司开展立案调查。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","09988","DD","IE00BK4W5L77.USD",".SPX","IE00BQXX3F31.USD","IE00BMPRXQ63.HKD",".DJI","BK4554","LU1046421795.USD","IE0003U64NQ7.SGD","IE00B19Z8X17.USD","IE000KEQY171.SGD","LU1282648689.USD","BABA","AMZN","IE00BK4W5M84.HKD","IE00BQXX3C00.GBP","LU0348814723.USD","BK4575","IE00BQXX3D17.EUR",".IXIC","BK4558"],"gpt_icon":0},{"id":"1100571697","title":"盘前 | 亚马逊跌超7%，英伟达跌超5%！阿里、京东跌超9%；WTI原油跌超9%，欧股重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1100571697","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100571697?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 19:43","pubTimestamp":1743766982,"startTime":"0","endTime":"0","summary":"媒体就此事向英特尔求证，英特尔官方对此项消息不予置评。Cohen的持股增加至37,347,842股。盘前行情明星科技股盘前集体下挫，亚马逊跌超7%，$超微电脑$、英特尔跌超6%，英伟达、特斯拉、Meta、台积电、博通、AMD跌超5%，苹果、微软跌超4%，谷歌跌超3%。热门中概股盘前全线下行，阿里巴巴、京东跌超9%，拼多多、$哔哩哔哩$、贝壳、$小鹏汽车$跌超8%，百度跌超7%，蔚来、爱奇艺跌超6%。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ed34882fb9ddc686c1c3545b5bf10cfd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JD","LU0097036916.USD","LU1852331112.SGD","IE0009G5SDU7.USD","LU0823414478.USD","TSLA","LU0689472784.USD","LU0315178854.USD","LU0466842654.USD","LU0345776255.USD","IE00BQXX3D17.EUR","IE00BK4W5M84.HKD","IE00BQXX3C00.GBP","BABA","BK4555","BK4585","IE00BGV7N243.SGD","NVDA","LU0327786744.USD","LU0348814723.USD","AMZN"],"gpt_icon":1},{"id":"2525877057","title":"“星链”对手下周将首次发射——","url":"https://stock-news.laohu8.com/highlight/detail?id=2525877057","media":"新华网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525877057?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 19:35","pubTimestamp":1743766514,"startTime":"0","endTime":"0","summary":"美国亚马逊公司2日宣布，计划9日发射其卫星互联网“柯伊伯计划”的首批27颗卫星。“柯伊伯计划”副总裁拉吉夫·巴迪亚尔说，这将是该计划首次发射最终设计版本的卫星，也是首次一次发射“这么多卫星”。巴迪亚尔说，“柯伊伯计划”今后数年间将多次发射卫星，每次发射数十颗。亚马逊公司2019年宣布，将向“柯伊伯计划”投资100亿美元。太空探索技术公司于2019年5月将首批60颗“星链”卫星送入太空，迄今已部署约8000颗“星链”卫星。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404233329a44df1cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404233329a44df1cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0158827781.USD","LU0158827948.USD","AMZN","LU2362541273.HKD","IE000ITXATA3.USD","IE00B775SV38.USD","LU1868836591.USD","BK4507","IE00BK4W5L77.USD","LU2317271919.USD","LU1267930490.SGD","LU0029864427.USD","SG9999002224.SGD","IE00B775H168.HKD","BK4559","LU0823421416.USD","LU0528227936.USD","LU1989764664.SGD","LU1035775433.USD","LU1674673428.USD","LU2097829019.USD","LU2750360641.GBP","LU0127658192.USD","LU1815333072.USD","LU2420271590.USD","LU2362540622.SGD","LU0256863902.USD","LU1778281490.HKD","GB00BDT5M118.USD","LU1116320737.USD","IE00BJJMRY28.SGD","LU1153585028.USD","LU2750360997.AUD","BK4538","LU2237957811.SGD","LU0107464264.USD","LU0820562030.AUD","LU2417539215.USD","LU0708994859.HKD","USAW.SI","LU1066053197.SGD","LU0708995401.HKD","LU2361045086.USD","LU0096362180.USD","LU2237438978.USD","SGXZ99366536.SGD","LU0788109477.HKD","LU0348723411.USD","LU0820561818.USD","LU2756315664.SGD"],"gpt_icon":0},{"id":"2524270117","title":"亚马逊在美股盘前跌幅进一步扩大至6.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524270117","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524270117?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 18:38","pubTimestamp":1743763106,"startTime":"0","endTime":"0","summary":"亚马逊在美股盘前跌幅进一步扩大至6.2%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504043365449260.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504043365449260.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["AMZN","LU1629891620.HKD","LU1791710582.SGD","BK4554","LU0648001328.SGD","LU0276348264.USD","USAW.SI","LU2420271590.USD","LU2430703251.USD","LU0965509101.SGD","LU2087625088.SGD","LU1046421795.USD","LU1366192091.USD","IE0004086264.USD","LU0215105999.USD","LU2247934214.USD","LU0719512351.SGD","LU0289941410.SGD","LU0320765059.SGD","LU0494093205.USD","LU1935043023.USD","LU1989764664.SGD","LU2077746001.SGD","LU2054465674.USD","LU0965508806.USD","BK4548","IE00B19Z9505.USD","SG9999015978.USD","BK4559","LU2028103732.USD","IE00B19Z8W00.USD","LU2471134879.HKD","LU0823434583.USD","BK4592","LU0957791311.USD","LU0056508442.USD","LU1868837136.USD","LU2750360641.GBP","LU2452424414.USD","LU2430703095.HKD","LU0985320562.USD","LU2265009873.SGD","LU0353189763.USD","BK4507","IE0009G5SDU7.USD","BK4524","LU2471134952.CNY","LU2168564065.EUR","IE0034235303.USD","LU2242649171.HKD"],"gpt_icon":0},{"id":"2524208422","title":"特斯拉盘前跌 4.6%，亚马逊跌超 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524208422","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524208422?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 18:33","pubTimestamp":1743762795,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7388542","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU2028103732.USD","LU1868837136.USD","USAW.SI","LU0203201768.USD","LU0203202063.USD","LU2237438978.USD","SG9999015986.USD","LU0096364046.USD","LU0345768740.USD","LU0965509101.SGD","LU2125154935.USD","TSYW.SI","IE00B3S45H60.SGD","LU2357305700.SGD","AMZN","TSLL","LU0786609619.USD","IE00BMPRXN33.USD","LU0943347566.SGD","LU0648000940.SGD","BK4511","LU1718418525.SGD","LU2168564065.EUR","LU2089283258.USD","LU1633808545.USD","IE00B19Z8X17.USD","LU1880398471.USD","LU0198837287.USD","LU2097829019.USD","LU2430703178.SGD","LU0724617625.USD","LU0130102774.USD","LU0642271901.SGD","LU0965509283.SGD","LU0683600562.USD","LU1244550577.SGD","LU1868837300.USD","SG9999014880.SGD","LU1674673428.USD","LU0310799852.SGD","LU2403377893.USD","LU1935042215.USD","LU1935043023.USD","TSLA","BK4532","IE0034235303.USD","IE0009356076.USD","LU2326559502.SGD","IE00B775SV38.USD","LU0256863902.USD"],"gpt_icon":0},{"id":"2524270183","title":"特斯拉盘前跌4.6%，亚马逊跌超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524270183","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524270183?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 18:33","pubTimestamp":1743762780,"startTime":"0","endTime":"0","summary":"4 月 4 日，据行情数据显示，特斯拉 (TSLA.O) 美股盘前跌 4.6%，亚马逊 (AMZN.O) 美股盘前跌超 6%。(金十)","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/87.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/87.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/794409.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["TSLL","BK4538","IE00BMPRXR70.SGD","LU1861215975.USD","LU2250418816.HKD","LU2360106780.USD","IE00B7KXQ091.USD","BK4507","LU0788109477.HKD","LU1066051811.HKD","LU2756315318.SGD","LU0203202063.USD","LU2362541513.USD","TSLA","LU0708995401.HKD","LU1261432733.SGD","SG9999015986.USD","TSYW.SI","LU1069344957.HKD","LU0130103400.USD","BK4551","LU0345769128.USD","SG9999004303.SGD","LU0708994859.HKD","LU2265009873.SGD","LU1366333091.USD","LU0079474960.USD","LU2168564149.EUR","LU2430703251.USD","LU0198837287.USD","IE00BJLML261.HKD","LU2242650005.HKD","LU0820561818.USD","IE00BJJMRX11.SGD","LU0154236417.USD","LU1116320901.HKD","LU1935042991.SGD","LU2236285917.USD","IE00BFSS7M15.SGD","USAW.SI","IE000KEQY171.SGD","LU1989764664.SGD","LU2242649171.HKD","IE0005OL40V9.USD","LU1037948897.HKD","LU2168564495.EUR","IE00BKPKM429.USD","LU0719512351.SGD","AMZN","LU2023251221.USD"],"gpt_icon":0},{"id":"2524704072","title":"特斯拉盘前跌4.6%，亚马逊跌超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524704072","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524704072?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 18:32","pubTimestamp":1743762720,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/288298","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["AMZN","LU2237438978.USD","BK4555","LU1629891620.HKD","LU0354030438.USD","IE00BZ1G4Q59.USD","IE00BKDWB100.SGD","LU2097829019.USD","LU0109391861.USD","LU1861559042.SGD","LU2237957902.USD","LU2242649171.HKD","LU0345770308.USD","LU2461242641.AUD","SG9999002232.USD","LU1934455277.USD","TSLA","LU1119994496.HKD","LU1201861249.SGD","IE00BKVL7J92.USD","LU1674673691.USD","LU2271345857.HKD","BK4543","TSLL","USAW.SI","BK4561","TSYW.SI","LU2065170008.USD","LU1803068979.SGD","LU1791710582.SGD","LU0345768153.USD","IE00BKPKM429.USD","LU2362540622.SGD","LU0787776722.HKD","LU2463028550.USD","LU2168564495.EUR","LU2317271919.USD","LU2168564222.USD","LU1235294995.USD","LU1868837300.USD","IE00B3SWFQ91.USD","BK4548","LU1935042991.SGD","LU2125154935.USD","LU2403377893.USD","LU0320765059.SGD","BK4596","IE00BN29S564.USD","IE0009G5SDU7.USD","BK4588"],"gpt_icon":0},{"id":"2524827727","title":"亚马逊(AMZN.O)美股盘前跌超6%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524827727","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524827727?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 18:31","pubTimestamp":1743762681,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE0004086264.USD","LU1633808545.USD","LU0345768153.USD","LU2237957902.USD","BK4561","BK4220","IE00BFXG0V08.USD","IE00BJLML261.HKD","LU0456855351.SGD","LU0211328371.USD","LU2756315664.SGD","LU1069344957.HKD","IE00B775SV38.USD","LU1935042991.SGD","IE00B4YYXB79.USD","LU0310799852.SGD","SGXZ99366536.SGD","LU0889565833.HKD","LU1066051811.HKD","LU0234570918.USD","LU1718418525.SGD","LU2275660780.HKD","LU0158827948.USD","IE00B19Z8X17.USD","SG9999002232.USD","LU1244550221.USD","BK4122","LU0316494557.USD","LU1791710582.SGD","LU0683600562.USD","LU0640476718.USD","BK4543","LU2211815571.USD","SG9999001077.SGD","LU1116320901.HKD","LU2430703095.HKD","LU2552382215.SGD","USAW.SI","AMZN","LU0109392836.USD","BK4559","LU2089283258.USD","LU0096362180.USD","LU2213496289.HKD","IE00B19Z9505.USD","IE00BZ1G4Q59.USD","LU1232071149.USD","LU0079474960.USD","IE0004091025.USD","LU2242649171.HKD"],"gpt_icon":0},{"id":"2524327028","title":"标普500期货下跌2%，纳斯达克100下跌2.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524327028","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524327028?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 18:30","pubTimestamp":1743762600,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/288297","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["NVDY","2NVD.UK","NVD3.UK","USAW.SI","NQmain","SNVD.UK","NVDS","159632","MNQmain","NDX","03086","BK4561","USJW.SI","NVDA","PSQ","LU0314106906.USD","TSLA","LU1003077747.HKD","LU1803068979.SGD","QID","LU2237443549.SGD","SQQQ","LU1201861249.SGD","NVIW.SI","LU1791710582.SGD","NVD","QLD","NVDL","NVDX","NVD2.UK","LU0345770308.USD","BK4588","MACW.SI","TSYW.SI","LU0347712357.USD","TSLL",".IXIC","IE0009G5SDU7.USD","LU2357125470.USD","3NVD.UK","NVDS.UK","QQQ","IE00BKPKM429.USD","LU2242649171.HKD","AMZN","NVDD","NVDU","BK4555","ARTL","TQQQ"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMZN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-06","symbol":"AMZN","fiscalQuarterEnding":"2024/12","expectedEps":1.52,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.86},{"market":"US","date":"2024-10-31","symbol":"AMZN","fiscalQuarterEnding":"2024/09","expectedEps":1.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":1.43},{"market":"US","date":"2024-08-01","symbol":"AMZN","fiscalQuarterEnding":"2024/06","expectedEps":1.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":1.23},{"date":"2024-04-30","symbol":"AMZN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714507200000,"name":null,"time":"盘后","dateTimestamp":1714449600000,"actualEps":null},{"market":"US","date":"2024-02-01","symbol":"AMZN","fiscalQuarterEnding":"2023/12","expectedEps":0.81,"name":null,"time":"盘后","type":"earning","dateTimestamp":1706763600000,"reportTimeType":"post","actualEps":1.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMZN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMZN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2917,"buy":0.6667,"hold":0.0417,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":72,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMZN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMZN","date":"2025-04-03","current":35.06044,"percent":0.056338,"low":-424.843578,"twenty":47.961698,"median":66.280156,"eighty":108.73577,"high":323.437698,"avg":64.37093,"sd":113.948011,"marketCap":2077260930285},"quantilePoints":[{"date":"2020-04-09","current":87.763254,"twenty":-780.16637,"median":138.294642,"eighty":660.087234,"marketCap":1017000586076},{"date":"2020-04-17","current":102.174398,"twenty":-780.778332,"median":136.653033,"eighty":655.054775,"marketCap":1183996929625},{"date":"2020-04-24","current":103.689591,"twenty":-780.778332,"median":103.414258,"eighty":430.795428,"marketCap":1201554980935},{"date":"2020-05-01","current":107.955118,"twenty":-780.778332,"median":102.195909,"eighty":420.552712,"marketCap":1140221960193},{"date":"2020-05-08","current":112.373834,"twenty":-780.778332,"median":102.195909,"eighty":414.04956,"marketCap":1186892433507},{"date":"2020-05-15","current":113.798571,"twenty":-780.778332,"median":102.195909,"eighty":410.908666,"marketCap":1201940506392},{"date":"2020-05-22","current":115.078331,"twenty":-780.778332,"median":102.195909,"eighty":408.503189,"marketCap":1215457336860},{"date":"2020-05-29","current":115.337589,"twenty":-780.778332,"median":102.195909,"eighty":407.771051,"marketCap":1218195617275},{"date":"2020-06-05","current":117.256286,"twenty":-780.778332,"median":102.195909,"eighty":406.152642,"marketCap":1238460887456},{"date":"2020-06-12","current":120.185095,"twenty":-780.778332,"median":102.195909,"eighty":401.076872,"marketCap":1269394976960},{"date":"2020-06-19","current":126.323696,"twenty":-780.778332,"median":102.195909,"eighty":398.21883,"marketCap":1334230873360},{"date":"2020-06-26","current":127.16711,"twenty":-780.778332,"median":102.195909,"eighty":395.565754,"marketCap":1343139013291},{"date":"2020-07-02","current":136.490472,"twenty":-780.778332,"median":102.195909,"eighty":393.025819,"marketCap":1441612365289},{"date":"2020-07-10","current":151.115632,"twenty":-780.778332,"median":102.195909,"eighty":389.011771,"marketCap":1596083302400},{"date":"2020-07-17","current":139.87499,"twenty":-780.778332,"median":102.195909,"eighty":386.063544,"marketCap":1477359643503},{"date":"2020-07-24","current":142.091667,"twenty":-780.778332,"median":102.195909,"eighty":360.57406,"marketCap":1500772190445},{"date":"2020-07-31","current":120.269762,"twenty":-780.778332,"median":102.195909,"eighty":340.068083,"marketCap":1585155460726},{"date":"2020-08-07","current":120.375412,"twenty":-780.778332,"median":102.195909,"eighty":324.084445,"marketCap":1586547933956},{"date":"2020-08-14","current":119.636619,"twenty":-780.778332,"median":102.195909,"eighty":312.412375,"marketCap":1576810639141},{"date":"2020-08-21","current":124.831734,"twenty":-780.778332,"median":102.195909,"eighty":278.628958,"marketCap":1645282254432},{"date":"2020-08-28","current":129.281215,"twenty":-780.778332,"median":102.195909,"eighty":271.630246,"marketCap":1703926414771},{"date":"2020-09-04","current":125.207971,"twenty":-780.778332,"median":102.195909,"eighty":269.507626,"marketCap":1650241061977},{"date":"2020-09-11","current":118.428099,"twenty":-780.778332,"median":102.195909,"eighty":267.739082,"marketCap":1560882348239},{"date":"2020-09-18","current":112.297712,"twenty":-780.778332,"median":102.195909,"eighty":266.145056,"marketCap":1480083838636},{"date":"2020-09-25","current":117.6266,"twenty":-780.778332,"median":102.195909,"eighty":261.943791,"marketCap":1550318585499},{"date":"2020-10-02","current":118.761772,"twenty":-780.778332,"median":102.195909,"eighty":259.508779,"marketCap":1565280159375},{"date":"2020-10-09","current":124.905081,"twenty":-780.778332,"median":102.195909,"eighty":257.972468,"marketCap":1646248971459},{"date":"2020-10-16","current":124.375309,"twenty":-780.778332,"median":102.195909,"eighty":254.693728,"marketCap":1639266569724},{"date":"2020-10-23","current":121.779271,"twenty":-780.778332,"median":102.195909,"eighty":253.281431,"marketCap":1605050797664},{"date":"2020-10-30","current":87.667138,"twenty":69.679981,"median":103.414258,"eighty":253.281431,"marketCap":1523391854265},{"date":"2020-11-06","current":95.613962,"twenty":70.552441,"median":103.414258,"eighty":253.281431,"marketCap":1661483814850},{"date":"2020-11-13","current":90.342644,"twenty":70.986491,"median":103.414258,"eighty":253.281431,"marketCap":1569884118882},{"date":"2020-11-20","current":89.493446,"twenty":71.28183,"median":103.414258,"eighty":253.281431,"marketCap":1555127616590},{"date":"2020-11-27","current":92.26366,"twenty":72.010029,"median":103.414258,"eighty":253.281431,"marketCap":1603265625087},{"date":"2020-12-04","current":91.317734,"twenty":72.176349,"median":103.414258,"eighty":253.281431,"marketCap":1586828256332},{"date":"2020-12-11","current":89.984889,"twenty":72.518835,"median":103.414258,"eighty":253.281431,"marketCap":1563667421724},{"date":"2020-12-18","current":92.445858,"twenty":72.953597,"median":103.414258,"eighty":253.281431,"marketCap":1606431675051},{"date":"2020-12-24","current":91.609654,"twenty":73.088698,"median":103.414258,"eighty":253.281431,"marketCap":1591900960792},{"date":"2020-12-31","current":94.042037,"twenty":73.332836,"median":103.414258,"eighty":253.281431,"marketCap":1634168480448},{"date":"2021-01-08","current":91.898687,"twenty":73.833362,"median":103.414258,"eighty":253.281431,"marketCap":1596923490134},{"date":"2021-01-15","current":89.633487,"twenty":74.312578,"median":103.414258,"eighty":253.281431,"marketCap":1557561109827},{"date":"2021-01-22","current":95.061305,"twenty":74.488661,"median":103.414258,"eighty":253.281431,"marketCap":1651880297208},{"date":"2021-01-29","current":92.577237,"twenty":74.598347,"median":103.414258,"eighty":253.281431,"marketCap":1608714642934},{"date":"2021-02-05","current":79.134806,"twenty":74.941941,"median":103.414258,"eighty":253.281431,"marketCap":1688024553247},{"date":"2021-02-12","current":77.377488,"twenty":75.374979,"median":103.414258,"eighty":253.281431,"marketCap":1650539193778},{"date":"2021-02-19","current":76.720972,"twenty":75.85676,"median":103.414258,"eighty":253.281431,"marketCap":1636535058275},{"date":"2021-02-26","current":73.015353,"twenty":75.85676,"median":103.414258,"eighty":253.281431,"marketCap":1557490500566},{"date":"2021-03-05","current":70.832397,"twenty":75.944671,"median":103.602259,"eighty":253.334742,"marketCap":1510925868781},{"date":"2021-03-12","current":72.934145,"twenty":75.944671,"median":103.602259,"eighty":253.334742,"marketCap":1555758237851},{"date":"2021-03-19","current":72.591132,"twenty":75.944671,"median":103.602259,"eighty":253.334742,"marketCap":1548441442135},{"date":"2021-03-26","current":72.04982,"twenty":75.85676,"median":103.414258,"eighty":253.281431,"marketCap":1536894702578},{"date":"2021-04-01","current":74.622294,"twenty":75.85676,"median":103.414258,"eighty":253.281431,"marketCap":1591768152623},{"date":"2021-04-09","current":79.60813,"twenty":76.146515,"median":103.602259,"eighty":253.334742,"marketCap":1698121026344},{"date":"2021-04-16","current":80.339142,"twenty":76.274384,"median":103.602259,"eighty":253.334742,"marketCap":1713714240086},{"date":"2021-04-23","current":78.955191,"twenty":76.438536,"median":103.602259,"eighty":253.334742,"marketCap":1684193170175},{"date":"2021-04-30","current":65.000268,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1748702208681},{"date":"2021-05-07","current":61.704533,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1660037052654},{"date":"2021-05-14","current":60.416495,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1625384968754},{"date":"2021-05-21","current":60.044949,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1615389272306},{"date":"2021-05-28","current":60.419682,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1625470703789},{"date":"2021-06-04","current":60.103812,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1616972848837},{"date":"2021-06-11","current":62.739687,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1687885809356},{"date":"2021-06-18","current":65.36544,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1758526435058},{"date":"2021-06-25","current":63.763782,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1715437015054},{"date":"2021-07-02","current":65.816844,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1770670550621},{"date":"2021-07-09","current":69.722761,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1875751444254},{"date":"2021-07-16","current":66.991281,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1802266432681},{"date":"2021-07-23","current":68.547387,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1844130346007},{"date":"2021-07-30","current":57.246634,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1685226409946},{"date":"2021-08-06","current":57.545117,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1694013152968},{"date":"2021-08-13","current":56.668248,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1668199879664},{"date":"2021-08-20","current":55.050762,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1620584341974},{"date":"2021-08-27","current":57.625802,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1696388359007},{"date":"2021-09-03","current":59.835092,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1761425450586},{"date":"2021-09-10","current":59.68198,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1756918129958},{"date":"2021-09-17","current":59.56792,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1753560429310},{"date":"2021-09-24","current":58.931386,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1734822130070},{"date":"2021-10-01","current":56.483997,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1662775901695},{"date":"2021-10-08","current":56.576208,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1665490422882},{"date":"2021-10-15","current":58.647526,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1726465861490},{"date":"2021-10-22","current":57.383575,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1689257676486},{"date":"2021-10-29","current":65.122791,"twenty":76.559008,"median":103.226257,"eighty":253.174426,"marketCap":1710319848116},{"date":"2021-11-05","current":67.952915,"twenty":76.326455,"median":101.679229,"eighty":252.065897,"marketCap":1784647403303},{"date":"2021-11-12","current":68.071867,"twenty":76.213615,"median":97.886233,"eighty":249.842128,"marketCap":1787771432643},{"date":"2021-11-19","current":70.995839,"twenty":76.031445,"median":96.040149,"eighty":248.150042,"marketCap":1864563725263},{"date":"2021-11-26","current":67.674267,"twenty":75.738783,"median":95.487492,"eighty":247.596134,"marketCap":1777329263147},{"date":"2021-12-03","current":65.458018,"twenty":75.297709,"median":94.228277,"eighty":246.59044,"marketCap":1719123930799},{"date":"2021-12-10","current":66.509467,"twenty":74.929345,"median":93.580912,"eighty":245.702555,"marketCap":1746738118708},{"date":"2021-12-17","current":65.661935,"twenty":74.605557,"median":93.230772,"eighty":245.433228,"marketCap":1724479409667},{"date":"2021-12-23","current":66.067839,"twenty":74.555817,"median":92.978014,"eighty":244.454713,"marketCap":1735139652639},{"date":"2021-12-31","current":64.387259,"twenty":74.452272,"median":92.7621,"eighty":243.971099,"marketCap":1691002595270},{"date":"2022-01-07","current":62.77948,"twenty":74.059168,"median":92.5384,"eighty":243.300409,"marketCap":1648777484429},{"date":"2022-01-14","current":62.618818,"twenty":73.833362,"median":92.376529,"eighty":242.707828,"marketCap":1644558016231},{"date":"2022-01-21","current":55.089714,"twenty":73.490236,"median":92.080036,"eighty":241.532359,"marketCap":1446821159193},{"date":"2022-01-28","current":55.6053,"twenty":73.177602,"median":91.941283,"eighty":240.720141,"marketCap":1460362000647},{"date":"2022-02-04","current":48.08415,"twenty":73.038622,"median":91.727321,"eighty":240.141497,"marketCap":1604279567403},{"date":"2022-02-11","current":46.758507,"twenty":72.978904,"median":91.474632,"eighty":239.209877,"marketCap":1560050811286},{"date":"2022-02-18","current":46.547429,"twenty":72.67722,"median":91.341158,"eighty":238.476711,"marketCap":1553008404652},{"date":"2022-02-25","current":46.909494,"twenty":72.58579,"median":91.147026,"eighty":238.064247,"marketCap":1565088370945},{"date":"2022-03-04","current":44.424295,"twenty":72.262063,"median":90.97244,"eighty":237.094482,"marketCap":1482172174336},{"date":"2022-03-11","current":44.388759,"twenty":72.143403,"median":90.604679,"eighty":235.192418,"marketCap":1480986566860},{"date":"2022-03-18","current":49.185599,"twenty":72.044019,"median":90.276811,"eighty":233.4676,"marketCap":1641028310694},{"date":"2022-03-25","current":50.260205,"twenty":71.535882,"median":90.123937,"eighty":231.205951,"marketCap":1676881487822},{"date":"2022-04-01","current":49.868406,"twenty":71.147778,"median":90.082137,"eighty":229.317399,"marketCap":1663809494150},{"date":"2022-04-08","current":47.094026,"twenty":70.970303,"median":90.01669,"eighty":227.317439,"marketCap":1571245086642},{"date":"2022-04-14","current":46.246768,"twenty":70.831008,"median":89.909898,"eighty":225.469088,"marketCap":1542977183220},{"date":"2022-04-22","current":44.004186,"twenty":70.337305,"median":89.632766,"eighty":223.641017,"marketCap":1468155658445},{"date":"2022-04-29","current":59.052486,"twenty":69.719799,"median":89.509532,"eighty":221.897262,"marketCap":1264490889188},{"date":"2022-05-06","current":54.534275,"twenty":69.264673,"median":89.362873,"eighty":216.793657,"marketCap":1167742428111},{"date":"2022-05-13","current":53.718203,"twenty":68.977211,"median":88.705205,"eighty":213.909617,"marketCap":1150267879589},{"date":"2022-05-20","current":51.121978,"twenty":68.544393,"median":88.036594,"eighty":211.628671,"marketCap":1094674905425},{"date":"2022-05-27","current":54.711981,"twenty":68.071591,"median":87.715196,"eighty":209.730889,"marketCap":1171547657309},{"date":"2022-06-03","current":58.134732,"twenty":68.022815,"median":87.58489,"eighty":209.077595,"marketCap":1244839017007},{"date":"2022-06-10","current":52.100314,"twenty":67.351938,"median":86.851934,"eighty":208.132031,"marketCap":1115624014833},{"date":"2022-06-17","current":50.470545,"twenty":67.042398,"median":86.500083,"eighty":202.732434,"marketCap":1080725789836},{"date":"2022-06-24","current":55.336092,"twenty":66.538411,"median":86.103141,"eighty":198.318076,"marketCap":1184911744345},{"date":"2022-07-01","current":52.05755,"twenty":66.137356,"median":85.210047,"eighty":197.352058,"marketCap":1114708317967},{"date":"2022-07-08","current":54.898953,"twenty":65.816596,"median":84.747202,"eighty":195.444666,"marketCap":1175551287494},{"date":"2022-07-15","current":53.953403,"twenty":65.608175,"median":84.006157,"eighty":194.442175,"marketCap":1155304212351},{"date":"2022-07-22","current":58.167993,"twenty":65.357903,"median":83.502053,"eighty":193.148155,"marketCap":1245551225680},{"date":"2022-07-29","current":118.446672,"twenty":65.270244,"median":83.301515,"eighty":156.053862,"marketCap":1374810522689},{"date":"2022-08-05","current":123.581263,"twenty":65.270244,"median":83.301515,"eighty":154.827941,"marketCap":1434407718374},{"date":"2022-08-12","current":125.994959,"twenty":65.270244,"median":83.301515,"eighty":153.326087,"marketCap":1462423494123},{"date":"2022-08-19","current":121.325554,"twenty":65.270244,"median":83.301515,"eighty":151.367505,"marketCap":1408225702492},{"date":"2022-08-26","current":114.760299,"twenty":65.270244,"median":83.301515,"eighty":150.497888,"marketCap":1332022792453},{"date":"2022-09-02","current":111.916526,"twenty":65.270244,"median":83.301515,"eighty":149.420426,"marketCap":1299015114843},{"date":"2022-09-09","current":116.972123,"twenty":65.270244,"median":83.301515,"eighty":148.243574,"marketCap":1357695430594},{"date":"2022-09-16","current":108.423249,"twenty":65.270244,"median":83.301515,"eighty":147.459357,"marketCap":1258468646667},{"date":"2022-09-23","current":99.865597,"twenty":65.270244,"median":83.301515,"eighty":146.596387,"marketCap":1159139987192},{"date":"2022-09-30","current":99.180985,"twenty":65.270244,"median":83.301515,"eighty":146.043625,"marketCap":1151193694434},{"date":"2022-10-07","current":100.550209,"twenty":65.270244,"median":83.301515,"eighty":144.826565,"marketCap":1167086279950},{"date":"2022-10-14","current":93.826967,"twenty":65.270244,"median":83.301515,"eighty":142.848654,"marketCap":1089049610044},{"date":"2022-10-21","current":104.728099,"twenty":65.270244,"median":83.301515,"eighty":141.699934,"marketCap":1215579040883},{"date":"2022-10-28","current":93.169042,"twenty":65.270244,"median":83.301515,"eighty":141.12232,"marketCap":1054953058340},{"date":"2022-11-04","current":81.970017,"twenty":65.270244,"median":83.057662,"eighty":139.045958,"marketCap":928146496932},{"date":"2022-11-11","current":90.808507,"twenty":65.270244,"median":82.881932,"eighty":137.259154,"marketCap":1028224724399},{"date":"2022-11-18","current":84.817074,"twenty":65.270244,"median":82.881932,"eighty":134.902113,"marketCap":960383724128},{"date":"2022-11-25","current":84.159367,"twenty":65.270244,"median":82.881932,"eighty":130.98234,"marketCap":952936516580},{"date":"2022-12-02","current":84.808064,"twenty":65.270244,"median":82.881932,"eighty":130.161371,"marketCap":960281707586},{"date":"2022-12-09","current":80.267188,"twenty":65.270244,"median":82.654662,"eighty":128.54519,"marketCap":908865370539},{"date":"2022-12-16","current":79.158998,"twenty":65.270244,"median":82.495812,"eighty":127.111568,"marketCap":896317335903},{"date":"2022-12-23","current":76.807473,"twenty":65.270244,"median":82.43884,"eighty":125.930243,"marketCap":869691018504},{"date":"2022-12-30","current":75.681264,"twenty":65.270244,"median":82.283026,"eighty":125.319722,"marketCap":856938950784},{"date":"2023-01-06","current":77.555276,"twenty":65.270244,"median":82.065002,"eighty":125.06725,"marketCap":878158391470},{"date":"2023-01-13","current":88.402924,"twenty":65.270244,"median":82.054339,"eighty":124.766063,"marketCap":1000986307749},{"date":"2023-01-20","current":87.619082,"twenty":65.270244,"median":82.054339,"eighty":124.034111,"marketCap":992110868616},{"date":"2023-01-27","current":92.11491,"twenty":65.270244,"median":82.054339,"eighty":122.666115,"marketCap":1043017122954},{"date":"2023-02-03","current":-389.222699,"twenty":65.12812,"median":81.997046,"eighty":122.035037,"marketCap":1059464186276},{"date":"2023-02-10","current":-367.463271,"twenty":64.68148,"median":81.795152,"eighty":121.527441,"marketCap":1000235024880},{"date":"2023-02-17","current":-365.919783,"twenty":64.448455,"median":81.683542,"eighty":121.00057,"marketCap":996033648380},{"date":"2023-02-24","current":-351.990737,"twenty":64.001513,"median":81.587566,"eighty":120.685751,"marketCap":958118787279},{"date":"2023-03-03","current":-357.261187,"twenty":63.480217,"median":81.477306,"eighty":120.226438,"marketCap":972464950939},{"date":"2023-03-10","current":-341.562777,"twenty":62.787323,"median":81.359332,"eighty":119.835872,"marketCap":929733877752},{"date":"2023-03-17","current":-372.507845,"twenty":62.190909,"median":81.114787,"eighty":119.56502,"marketCap":1013966352955},{"date":"2023-03-24","current":-369.420867,"twenty":61.455086,"median":80.947896,"eighty":118.790209,"marketCap":1005563599954},{"date":"2023-03-31","current":-388.846238,"twenty":61.170047,"median":80.774376,"eighty":118.022154,"marketCap":1058439460300},{"date":"2023-04-06","current":-380.601749,"twenty":60.646002,"median":80.588385,"eighty":117.651937,"marketCap":1035997961432},{"date":"2023-04-14","current":-385.899832,"twenty":60.42913,"median":80.339142,"eighty":117.00326,"marketCap":1050419342131},{"date":"2023-04-21","current":-391.213492,"twenty":60.24362,"median":80.065737,"eighty":116.717369,"marketCap":1064883124088},{"date":"2023-04-28","current":262.350655,"twenty":59.946027,"median":79.986146,"eighty":115.59288,"marketCap":1126533712430},{"date":"2023-05-05","current":248.504141,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1067076783552},{"date":"2023-05-12","current":268.049948,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1151006476719},{"date":"2023-05-19","current":282.315042,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1212260788237},{"date":"2023-05-26","current":274.788233,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1179940674120},{"date":"2023-06-02","current":293.35436,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1259663622275},{"date":"2023-06-09","current":296.890765,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1274848945734},{"date":"2023-06-16","current":303.724629,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1304193557281},{"date":"2023-06-23","current":310.988596,"twenty":59.942147,"median":79.973468,"eighty":115.285737,"marketCap":1335385032493},{"date":"2023-06-30","current":305.612305,"twenty":59.940207,"median":79.969323,"eighty":115.078331,"marketCap":1312299236695},{"date":"2023-07-07","current":306.711458,"twenty":59.940207,"median":79.969323,"eighty":115.078331,"marketCap":1317018999391},{"date":"2023-07-14","current":320.904867,"twenty":59.940207,"median":79.969323,"eighty":115.078331,"marketCap":1377965500298},{"date":"2023-07-21","current":310.534598,"twenty":59.940207,"median":79.969323,"eighty":115.078331,"marketCap":1333435565292},{"date":"2023-07-28","current":306.448617,"twenty":59.940207,"median":79.969323,"eighty":115.078331,"marketCap":1315890360486},{"date":"2023-08-04","current":101.001853,"twenty":59.940207,"median":79.969323,"eighty":114.763396,"marketCap":1320296220000},{"date":"2023-08-11","current":109.365633,"twenty":59.940207,"median":79.969323,"eighty":114.005981,"marketCap":1429627550293},{"date":"2023-08-18","current":105.750631,"twenty":59.922453,"median":79.965178,"eighty":113.769104,"marketCap":1382372251648},{"date":"2023-08-25","current":104.061526,"twenty":59.922453,"median":79.965178,"eighty":112.814012,"marketCap":1360292264944},{"date":"2023-09-01","current":108.931517,"twenty":59.922453,"median":79.965178,"eighty":112.201787,"marketCap":1423952787355},{"date":"2023-09-08","current":108.805229,"twenty":59.904699,"median":79.926446,"eighty":111.509404,"marketCap":1422301947228},{"date":"2023-09-15","current":114.227731,"twenty":59.904699,"median":79.926446,"eighty":111.30661,"marketCap":1493184895197},{"date":"2023-09-22","current":102.080379,"twenty":59.886944,"median":79.887714,"eighty":110.777261,"marketCap":1334394710446},{"date":"2023-09-29","current":99.436218,"twenty":59.848167,"median":79.867318,"eighty":109.596518,"marketCap":1299830245280},{"date":"2023-10-06","current":99.420432,"twenty":59.84163,"median":79.828063,"eighty":109.190407,"marketCap":1299623890264},{"date":"2023-10-13","current":104.448284,"twenty":59.84163,"median":79.828063,"eighty":108.73577,"marketCap":1365347962834},{"date":"2023-10-20","current":101.346328,"twenty":59.84163,"median":79.828063,"eighty":107.134734,"marketCap":1324799202206},{"date":"2023-11-03","current":71.060292,"twenty":59.835066,"median":79.663531,"eighty":106.828817,"marketCap":1426819603009},{"date":"2023-11-10","current":72.362404,"twenty":59.835066,"median":79.514926,"eighty":106.828817,"marketCap":1452964700391},{"date":"2023-11-17","current":73.510114,"twenty":59.83506,"median":79.454793,"eighty":106.839867,"marketCap":1476009588598},{"date":"2023-11-24","current":75.522469,"twenty":59.83506,"median":79.301983,"eighty":106.839867,"marketCap":1516415648189},{"date":"2023-11-30","current":75.306308,"twenty":59.824611,"median":79.134806,"eighty":106.890383,"marketCap":1512075355343},{"date":"2023-12-08","current":75.594522,"twenty":59.814162,"median":79.007665,"eighty":106.940898,"marketCap":1517862412471},{"date":"2023-12-14","current":76.603273,"twenty":59.808937,"median":78.841563,"eighty":106.966156,"marketCap":1538117112420},{"date":"2023-12-22","current":79.176616,"twenty":59.796212,"median":78.808902,"eighty":107.24712,"marketCap":1589787265350},{"date":"2023-12-29","current":78.939868,"twenty":59.775208,"median":78.808902,"eighty":107.259524,"marketCap":1585033611280},{"date":"2024-01-05","current":74.405638,"twenty":59.764705,"median":78.716076,"eighty":107.265725,"marketCap":1493990801818},{"date":"2024-01-12","current":79.866272,"twenty":59.764705,"median":78.674388,"eighty":107.265725,"marketCap":1603634866335},{"date":"2024-01-19","current":79.001628,"twenty":59.754203,"median":78.648822,"eighty":107.271927,"marketCap":1586273694951},{"date":"2024-01-26","current":81.18897,"twenty":59.764705,"median":78.657434,"eighty":107.265725,"marketCap":1630193324941},{"date":"2024-02-02","current":82.364871,"twenty":59.764705,"median":78.657434,"eighty":107.265725,"marketCap":1653804240000},{"date":"2024-02-09","current":57.984974,"twenty":59.572049,"median":78.542921,"eighty":107.265725,"marketCap":1764192838463},{"date":"2024-02-16","current":57.971318,"twenty":59.295039,"median":78.454918,"eighty":107.265725,"marketCap":1763777343211},{"date":"2024-02-23","current":59.603255,"twenty":59.231601,"median":78.327834,"eighty":107.265725,"marketCap":1813429025782},{"date":"2024-03-01","current":60.347527,"twenty":59.193368,"median":78.230514,"eighty":107.259524,"marketCap":1836073516997},{"date":"2024-03-08","current":60.368012,"twenty":59.193368,"median":78.177963,"eighty":107.259524,"marketCap":1836696759874},{"date":"2024-03-15","current":61.026932,"twenty":59.141165,"median":78.080372,"eighty":107.259524,"marketCap":1856744405766},{"date":"2024-03-22","current":60.822086,"twenty":59.141165,"median":77.968228,"eighty":107.259524,"marketCap":1850511976991},{"date":"2024-03-28","current":61.395654,"twenty":59.141165,"median":77.905384,"eighty":107.259524,"marketCap":1867962777560},{"date":"2024-04-05","current":61.453694,"twenty":59.133595,"median":77.675697,"eighty":107.265725,"marketCap":1869728632380},{"date":"2024-04-12","current":64.638907,"twenty":59.133595,"median":77.630062,"eighty":107.265725,"marketCap":1966638759816},{"date":"2024-04-19","current":61.277889,"twenty":59.133595,"median":77.507762,"eighty":107.265725,"marketCap":1864379785952},{"date":"2024-04-26","current":59.380265,"twenty":59.141165,"median":77.352646,"eighty":107.259524,"marketCap":1806644556558},{"date":"2024-05-03","current":51.011363,"twenty":59.072762,"median":77.170689,"eighty":107.259524,"marketCap":1922312216098},{"date":"2024-05-10","current":52.331385,"twenty":58.810142,"median":76.959771,"eighty":107.259524,"marketCap":1972055895142},{"date":"2024-05-17","current":50.710354,"twenty":58.625368,"median":76.931806,"eighty":107.259524,"marketCap":1910968992216},{"date":"2024-05-24","current":49.997874,"twenty":58.369769,"median":76.931806,"eighty":107.259524,"marketCap":1884119893485},{"date":"2024-05-31","current":49.520126,"twenty":58.167832,"median":76.931806,"eighty":107.259524,"marketCap":1866116428057},{"date":"2024-06-07","current":51.088687,"twenty":58.080116,"median":76.931806,"eighty":107.259524,"marketCap":1925226071775},{"date":"2024-06-14","current":50.765585,"twenty":57.888007,"median":76.937268,"eighty":107.265725,"marketCap":1913050317699},{"date":"2024-06-21","current":51.392457,"twenty":57.734476,"median":76.753415,"eighty":107.271927,"marketCap":1936673361931},{"date":"2024-06-28","current":54.637279,"twenty":57.607003,"median":76.695211,"eighty":107.548925,"marketCap":2058951234057},{"date":"2024-07-05","current":54.565479,"twenty":57.552974,"median":76.593614,"eighty":107.548925,"marketCap":2056245510929},{"date":"2024-07-12","current":53.864045,"twenty":57.355567,"median":76.428076,"eighty":107.548925,"marketCap":2029812677295},{"date":"2024-07-15","current":53.709398,"twenty":57.286787,"median":76.410817,"eighty":107.548925,"marketCap":2023984965943},{"date":"2024-08-02","current":43.470008,"twenty":57.117671,"median":76.048748,"eighty":108.631582,"marketCap":1930894300000},{"date":"2024-08-09","current":39.176141,"twenty":56.832198,"median":76.048748,"eighty":108.631582,"marketCap":1740164988869},{"date":"2024-08-16","current":41.961947,"twenty":56.75461,"median":76.048748,"eighty":108.631582,"marketCap":1863907722396},{"date":"2024-08-23","current":41.61697,"twenty":56.501545,"median":76.048748,"eighty":108.631582,"marketCap":1848584194750},{"date":"2024-08-30","current":40.669465,"twenty":55.86587,"median":76.048748,"eighty":108.631582,"marketCap":1806496971557},{"date":"2024-09-06","current":42.032833,"twenty":55.6053,"median":76.048748,"eighty":108.631582,"marketCap":1867056392461},{"date":"2024-09-13","current":44.185394,"twenty":55.231013,"median":76.048748,"eighty":108.631582,"marketCap":1962671006747},{"date":"2024-09-20","current":44.863533,"twenty":55.050762,"median":76.048748,"eighty":108.631582,"marketCap":1992793283695},{"date":"2024-09-27","current":45.168342,"twenty":54.840878,"median":76.048748,"eighty":108.631582,"marketCap":2006332564971},{"date":"2024-10-04","current":42.994515,"twenty":54.556642,"median":76.048748,"eighty":108.631582,"marketCap":1909773349666},{"date":"2024-10-11","current":44.102694,"twenty":54.063562,"median":76.048748,"eighty":108.631582,"marketCap":1958997558338},{"date":"2024-10-18","current":44.310625,"twenty":53.864045,"median":76.048748,"eighty":108.631582,"marketCap":1968233657193},{"date":"2024-10-25","current":44.038897,"twenty":53.425985,"median":76.005491,"eighty":108.631582,"marketCap":1956163755280},{"date":"2024-10-31","current":45.53931,"twenty":52.651726,"median":75.796633,"eighty":108.631582,"marketCap":2022810604975},{"date":"2024-11-08","current":44.290488,"twenty":52.108431,"median":75.507265,"eighty":108.666311,"marketCap":2208678062230},{"date":"2024-11-15","current":44.592013,"twenty":51.772382,"median":75.08665,"eighty":108.666311,"marketCap":2223714527971},{"date":"2024-11-22","current":41.829788,"twenty":51.659776,"median":74.735026,"eighty":108.666311,"marketCap":2085967883767},{"date":"2024-11-29","current":43.835037,"twenty":51.61062,"median":74.475118,"eighty":108.666311,"marketCap":2185965638453},{"date":"2024-12-06","current":46.504485,"twenty":51.386382,"median":73.955782,"eighty":108.666311,"marketCap":2319085677814},{"date":"2024-12-13","current":48.2799,"twenty":51.102395,"median":73.475716,"eighty":108.666311,"marketCap":2407622070501},{"date":"2024-12-20","current":47.082233,"twenty":50.973264,"median":73.028928,"eighty":108.666311,"marketCap":2347896807976},{"date":"2024-12-27","current":47.875055,"twenty":50.799629,"median":72.813394,"eighty":108.666311,"marketCap":2387433249366},{"date":"2025-01-03","current":46.434903,"twenty":50.716982,"median":72.463413,"eighty":108.666311,"marketCap":2315615724181},{"date":"2025-01-10","current":46.837639,"twenty":50.536929,"median":72.126779,"eighty":108.701041,"marketCap":2335699395207},{"date":"2025-01-17","current":46.52768,"twenty":50.28356,"median":71.482303,"eighty":108.701041,"marketCap":2320242329025},{"date":"2025-01-24","current":49.639927,"twenty":50.044565,"median":70.995839,"eighty":108.701041,"marketCap":2475443891503},{"date":"2025-01-31","current":49.475459,"twenty":49.916425,"median":69.949025,"eighty":108.701041,"marketCap":2467242182917},{"date":"2025-02-07","current":42.700618,"twenty":49.85852,"median":69.296102,"eighty":108.701041,"marketCap":2529926190000},{"date":"2025-02-14","current":41.206436,"twenty":49.605347,"median":68.987563,"eighty":108.701041,"marketCap":2441398910820},{"date":"2025-02-21","current":39.866695,"twenty":49.502027,"median":68.680837,"eighty":108.701041,"marketCap":2362021917973},{"date":"2025-02-28","current":37.337463,"twenty":49.25701,"median":68.301668,"eighty":108.701041,"marketCap":2212170024936},{"date":"2025-03-07","current":35.899343,"twenty":49.135733,"median":68.034694,"eighty":108.73577,"marketCap":2126964280946},{"date":"2025-03-14","current":34.681234,"twenty":48.576226,"median":67.523839,"eighty":108.73577,"marketCap":2054793744059},{"date":"2025-03-21","current":34.870837,"twenty":48.296769,"median":67.098625,"eighty":108.73577,"marketCap":2066027337172},{"date":"2025-03-28","current":36.017398,"twenty":48.134271,"median":66.537857,"eighty":108.73577,"marketCap":2133958782318},{"date":"2025-04-03","current":35.06044,"twenty":47.961698,"median":66.280156,"eighty":108.73577,"marketCap":2077260930285}],"updateTime":1743788747315}}}