美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

亚马逊

188.99

+2.451.31%

盘后：189.200.2100+0.11%19:59 EDT

成交量：3,641.43万

成交额：68.46亿

市值：2.01万亿

市盈率：34.18

高：189.94

开：187.62

低：185.49

收：186.54

数据加载中...

总览公司新闻公告

应用光电盘前飙升51%，此前其与亚马逊达成股票权证交易后。

股市暴跌，美国科技“七巨头”损失惨重

亚马逊等：核能装机容量将提升三倍铀价新高

彭博社：贝索斯支持的银行瞄准巴西加密企业，押注将推动增长

BUZZ-与亚马逊达成股票认购协议后，应用光电子公司股价大涨

科技巨头押注核能：亚马逊、谷歌等承诺2050年前助推核能容量翻三倍

华尔街见闻

BUZZ-花旗银行称，澳大利亚亚马逊的定价 "充满活力，但通常是零售商中最便宜的"。

BUZZ-与亚马逊达成股份购买权证交易后，Fabrinet 跳涨

彭博社：贝索斯支持的银行瞄准巴西加密企业，押注将推动增长

彭博社：贝索斯支持的银行瞄准巴西加密企业，押注将推动增长

美国联邦贸易委员会（FTC）主席：我们不会退缩，继续对亚马逊(AMZN.O)采取行动。

科技巨头签署《大型能源用户承诺》，推动核电发展

美股盘前加密货币股票涨跌不一，MicroStrategy跌0.3%

将“首发”思维注入跨境电商，亚马逊高管:高质量出海大有可为

血流不止！这些动能股在抛售中溃败

大跌之后，华尔街依然看好亚马逊，其市盈率已来到历史低点

老虎资讯综合

亚马逊确保007国籍性别不变，但死忠粉仍忧心忡忡

亚马逊全力支持的Anthropic年化营收达14亿美元，盈利能力比肩OpenAI

零售渠道变革系列：亚马逊持续进化复盘，构筑市集业务深度护城河

亚马逊涨2.83% 股价突破200美元大关

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AMZN/news?page=16"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMZN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMZN\",,,,,undefined,":{"symbol":"AMZN","market":"US","secType":"STK","nameCN":"亚马逊","latestPrice":188.99,"timestamp":1745611200000,"preClose":186.54,"halted":0,"volume":36414330,"hourTrading":{"tag":"盘后","latestPrice":189.2,"preClose":188.99,"latestTime":"19:59 EDT","volume":1547045,"amount":292392393.916804,"timestamp":1745625595419},"delay":0,"floatShares":9494976518,"shares":10612363997,"eps":5.53,"marketStatus":"休市中","change":2.45,"latestTime":"04-25 16:00:00 EDT","open":187.62,"high":189.94,"low":185.49,"amount":6845596899.0672,"amplitude":0.023855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":5.53,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":863582400000,"exchange":"NASDAQ","adjPreClose":186.54,"preHourTrading":{"tag":"盘前","latestPrice":187.9,"preClose":186.54,"latestTime":"09:29 EDT","volume":354158,"amount":66505393.575739995,"timestamp":1745587799999},"postHourTrading":{"tag":"盘后","latestPrice":189.2,"preClose":188.99,"latestTime":"19:59 EDT","volume":1547045,"amount":292392393.916804,"timestamp":1745625595419},"volumeRatio":0.708617030237819,"optionData":{"bulkOrders":[{"symbol":"AMZN","call":true,"expireDate":1746158400000,"strike":"197.5","timestamp":1745598892863,"price":2.66,"volume":5580,"amount":1484280,"type":"-"},{"symbol":"AMZN","call":true,"expireDate":1745553600000,"strike":"192.5","timestamp":1745598892863,"price":0.06,"volume":5580,"amount":33480,"type":"-"}]},"impliedVol":0.4595,"impliedVolPercentile":0.92},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMZN\",,,,,undefined,":{"symbol":"AMZN","floatShares":9494976518,"roa":"7.44%","roe":"24.29%","lyrEps":5.657213,"volumeRatio":0.708617030237819,"shares":10612363997,"dividePrice":0,"high":189.94,"amplitude":0.023855,"preClose":186.54,"low":185.49,"week52Low":151.61,"pbRate":"7.01","psRate":"3.14","week52High":242.52,"institutionHeld":0.5972,"latestPrice":188.99,"eps":5.53,"divideRate":0,"volume":36414330,"delay":0,"ttmEps":5.53,"open":187.62,"prevYearClose":219.39,"prevWeekClose":172.61,"prevMonthClose":190.26,"prevQuarterClose":190.26,"fiveDayClose":172.61,"twentyDayClose":201.36,"sixtyDayClose":237.07,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMZN\",pageSize:20,pageCount:16,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519239508","title":"应用光电盘前飙升51%，此前其与亚马逊达成股票权证交易后。","url":"https://stock-news.laohu8.com/highlight/detail?id=2519239508","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519239508?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 16:04","pubTimestamp":1741939456,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1244550221.USD","LU0787776722.HKD","LU1880398471.USD","LU2054465674.USD","LU1839511570.USD","LU1267930573.SGD","LU0823421416.USD","IE00BQXX3C00.GBP","BK4559","AMZN","IE00B1BXHZ80.USD","LU0011850046.USD","LU2023251221.USD","LU2125154778.USD","LU0648001328.SGD","SG9999015986.USD","LU1153585028.USD","IE0004086264.USD","IE00BFXG0V08.USD","LU0965509010.AUD","BK4533","LU1935042215.USD","LU0077335932.USD","LU0029864427.USD","LU1988902786.USD","LU2592432038.USD","IE00BN29S564.USD","LU1720051017.SGD","LU0061474705.USD","BK4122","BK4220","SG9999014914.USD","LU1989764664.SGD","BK4581","LU1235294995.USD","LU0211327993.USD","USAW.SI","LU2552382215.SGD","IE00B4YYXB79.USD","BK4507","LU0820562030.AUD","BK4534","LU2361044865.SGD","LU0265550359.USD","LU0308772762.SGD","LU0965508806.USD","LU0354030511.USD","LU0080751232.USD","LU0211328371.USD","LU0234570918.USD"],"gpt_icon":0},{"id":"2519817461","title":"股市暴跌，美国科技“七巨头”损失惨重","url":"https://stock-news.laohu8.com/highlight/detail?id=2519817461","media":"新华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519817461?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 11:52","pubTimestamp":1741924320,"startTime":"0","endTime":"0","summary":"惩罚性关税、通胀走高和晦暗的经济前景令股东们感到恐慌，部分企业股价暴跌，大型科技公司首当其冲。纽约股市三大股指当日下跌。报道说，在就职典礼上，几乎所有“美股七巨头”的代表都想和特朗普“套近乎”。2025年1月20日，在美国首都华盛顿国会大厦圆形大厅，特朗普在美国第47任总统就职典礼上宣誓。这家芯片制造商也是“美股七巨头”之一。分析师警告称，贸易战将使芯片行业蒙受巨大损失。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031411543198a71759&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031411543198a71759&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4527","LU2237957811.SGD","BK4581","LU2054465674.USD","LU0345769631.USD","BK4585","LU1064131342.USD","LU1814569148.SGD","SG9999018857.SGD","USAW.SI","LU2403377893.USD","LU2265009873.SGD","IE0009356076.USD","BK4533","LU1116320737.USD","LU0320765059.SGD","LU1914381329.SGD","LU0823434583.USD","LU1069344957.HKD","LU0203201768.USD","LU0308772762.SGD","LU0128525929.USD","SG9999014880.SGD","LU0080751232.USD","LU1201861165.SGD","AMZN","LU0640476718.USD","BK4507","LU2505996509.AUD","LU0786609619.USD","IE00BMPRXQ63.HKD","SG9999014914.USD","LU1435385759.SGD","TSLA","SG9999001077.SGD","LU2420271590.USD","LU1674673428.USD","LU2417539215.USD","BK4550","LU1066051225.USD","LU0211327993.USD","LU2552382132.HKD","XMAG","LU1244550494.USD"],"gpt_icon":1},{"id":"2519781834","title":"亚马逊等：核能装机容量将提升三倍 铀价新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2519781834","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519781834?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 09:02","pubTimestamp":1741914175,"startTime":"0","endTime":"0","summary":"【科技巨头领衔推动全球核能产业复兴】科技巨头如亚马逊、谷歌、西方石油公司和日本 IHI 等承诺在 2050 年前将全球核能装机容量提升三倍，以应对能源需求增长，特别是 AI 数据中心用电量激增。目前全球约 400 多座核反应堆运行，提供全球约 9%电力。科技巨头投资数十亿美元于核能项目，探索小型模块化反应堆作为数据中心长期能源解决方案，如亚马逊已投超 10 亿美元。铀价受供应担忧和需求增长影响，2024 年初氧化铀价格创 16 年来新高。（责任编辑：王治强 HF013）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314091538a1dbe69a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314091538a1dbe69a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","LU1989764664.SGD","LU0640476718.USD","LU0056508442.USD","LU0965508806.USD","LU2125154778.USD","SG9999004303.SGD","IE00BQXX3D17.EUR","LU0080751232.USD","LU0354030511.USD","BK4524","LU2357305700.SGD","IE00BN29S564.USD","IE000KEQY171.SGD","SGXZ23171101.USD","LU2271345857.HKD","IE00BMPRXR70.SGD","LU0308772762.SGD","LU0072462426.USD","LU0061474960.USD","AMZN","LU1066051225.USD","LU1914381329.SGD","LU1868836591.USD","USAW.SI","LU0823421416.USD","LU0964807845.USD","LU0276348264.USD","LU2063271972.USD","BK4503","LU0820561818.USD","SG9999017495.SGD","BK4527","LU0127658192.USD","LU0417517546.SGD","LU1316542783.SGD","LU0211328371.USD","SG9999018857.SGD","LU1868836914.USD","LU0158827781.USD","SG9999014914.USD","LU0302445910.USD","LU2362540622.SGD","LU0861579265.USD","IE00B4YYXB79.USD","LU1046421795.USD","LU0154236417.USD","LU0320765059.SGD","SG9999014906.USD","LU0157215616.USD"],"gpt_icon":0},{"id":"2519898376","title":"彭博社：贝索斯支持的银行瞄准巴西加密企业，押注将推动增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2519898376","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519898376?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 06:10","pubTimestamp":1741903821,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 由 Bezos Expeditions 支持巴西在线银行 Stark Bank SA 将加密初创公司作为今年的重点领域之一，押注这个被传统银行回避的行业将推动增长。 \n这家总部位于圣保罗的商业银行目前与 52 家专注于数字货币和区块链技术的公司合作，其中包括 Mercado Bitcoin Servicos Digitais、Transfero Swiss AG 和 Binance Holdings，Stark Bank SA 首席执行官 Rafael Stark 表示。 \n他还指出，美国总统唐纳德·特朗普对加密行业的支持，正使这一领域变得越来越有吸引力。 \nBezos Expeditions 是亚马逊创始人杰夫·贝索斯（Jeff Bezos）的个人投资公司。它是贝索斯用于管理和投资风险资本的基金，曾投资过 Google、Twitter、Uber、Airbnb、Stripe、SpaceX 等多家知名企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/423216?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["IE00B775SV38.USD","BTC.USD.CC","LU1201861165.SGD","LU2458330169.SGD","AG","DXYZ","GOOGL","09668","BK4525","LU1804176565.USD","USJW.SI","LU1037948897.HKD","03439","UBER","GOOG","LU2191332357.HKD","03042","LU0689472784.USD","LU2125154935.USD","09439","BK4532","BTC.USD.HKCC","09008","AMZN","EBON","LU2211815571.USD","LU2087625088.SGD","LU1935042488.USD","LU2237438978.USD","ABNB","SG9999000418.SGD","BK4594","LU2458330243.SGD","LU1551013342.USD","LU0788109477.HKD","LU0820561909.HKD","TWTR","BK4612","161121","LU0466842654.USD","USAW.SI","IBIT","LU0345769631.USD","LU0456855351.SGD","83042","IE00BJTD4N35.SGD","LU0823421416.USD","03008","09042"],"gpt_icon":0},{"id":"2519862562","title":"BUZZ-与亚马逊达成股票认购协议后，应用光电子公司股价大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2519862562","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519862562?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 05:06","pubTimestamp":1741899972,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4S3PW1MO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868836757.USD","LU1935042991.SGD","LU2211815571.USD","LU2125154935.USD","LU2361044865.SGD","IE000YTNTUN2.SGD","USAW.SI","LU0310800379.SGD","BK4581","IE00B19Z8W00.USD","BK4592","LU2065169927.USD","IE00B7KXQ091.USD","LU0642271901.SGD","SG9999015978.USD","AMZN","LU1066051498.USD","IE0004086264.USD","LU1720051017.SGD","LU2264538146.SGD","LU2275660780.HKD","LU1868837300.USD","LU0061474960.USD","IE00BKVL7J92.USD","LU0079474960.USD","LU0256863902.USD","LU2592432038.USD","LU0820562030.AUD","LU0964807845.USD","LU1934455277.USD","LU2471134952.CNY","LU0823434740.USD","LU1267930490.SGD","LU0466842654.USD","LU0823434583.USD","LU0130102774.USD","BK4612","LU1880398471.USD","AAOI","BK4579","IE00BFSS8Q28.SGD","LU0640476718.USD","LU1366333091.USD","IE00BK4W5L77.USD","LU2417539215.USD","LU2471134796.USD","LU0345768153.USD","LU0215105999.USD","LU1629891620.HKD","SGXZ81514606.USD"],"gpt_icon":0},{"id":"2519286463","title":"科技巨头押注核能：亚马逊、谷歌等承诺2050年前助推核能容量翻三倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2519286463","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519286463?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 04:48","pubTimestamp":1741898917,"startTime":"0","endTime":"0","summary":"随着AI数据中心电力需求激增，科技巨头正加码押注核能。美东时间周四，在CERAWeek能源会议上，亚马逊、谷歌、西方石油公司和日本IHI承诺到2050年将全球核能产能提升三倍。世界核能协会(WNA)预计，未来几个月将有更多行业加入这一计划。周四，核能概念股多数跌。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/bb25906b-689f-4119-82e0-52a331ef7042.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/bb25906b-689f-4119-82e0-52a331ef7042.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3743022","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3743022","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["AMZN","GOOG","GOOGL"],"gpt_icon":0},{"id":"2519865953","title":"BUZZ-花旗银行称，澳大利亚亚马逊的定价 \"充满活力，但通常是零售商中最便宜的\"。","url":"https://stock-news.laohu8.com/highlight/detail?id=2519865953","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519865953?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 03:20","pubTimestamp":1741893607,"startTime":"0","endTime":"0","summary":"3月13日 -  ** 花旗银行分析师称，在澳大利亚零售市场参与者中，亚马逊AMZN.O的非食品产品定价 \"动态但通常最便宜\"。** 花旗银行指出，在报告季期间，WOW 和 COL 不断评论亚马逊、Wesfarmers WES.AX旗下的 Bunnings 和 Chemist Warehouse 等非超市公司造成的品类份额损失。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4T3PW1GO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061474705.USD","LU0198837287.USD","LU0234572021.USD","LU0345770993.USD","LU1429558221.USD","LU2236285917.USD","WES.AU","LU1366333091.USD","SIG.AU","LU0957791311.USD","LU0267386448.USD","BK7041","LU1778281490.HKD","SG9999002232.USD","SG9999015952.SGD","LU0788109477.HKD","LU2552382058.USD","BK4566","LU0672654240.SGD","LU0719512351.SGD","BK7511","LU0820562030.AUD","LU2089284900.SGD","LU2403377893.USD","LU0494093205.USD","LU1119994496.HKD","LU1244550494.USD","BK4122","LU0353189680.USD","LU1861127337.USD","IE00B1XK9C88.USD","LU1674673428.USD","IE00BK4W5L77.USD","LU0158827948.USD","LU2505996509.AUD","WOW.AU","USAW.SI","LU2250418816.HKD","LU0345769128.USD","LU1261432733.SGD","LU1244550577.SGD","AMZN","COL.AU","IE00B1BXHZ80.USD","LU0096362180.USD","LU1718418525.SGD","LU2237438978.USD","BK7040","LU2092627202.USD","LU1934455863.HKD"],"gpt_icon":1},{"id":"2519857041","title":"BUZZ-与亚马逊达成股份购买权证交易后，Fabrinet 跳涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2519857041","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519857041?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 01:43","pubTimestamp":1741887833,"startTime":"0","endTime":"0","summary":"BUZZ-与亚马逊达成股份购买权证交易后，Fabrinet 跳涨3月13日 - ** 与亚马逊AMZN.O签署认股权协议后，外包光学元件制造商FabrinetFN.N的股价周四上涨8.1%，至218.23美元。** 根据交易条款，10 年期认股权证允许在认股权证有效期内根据亚马逊或其关联公司向 Fabrinet 支付的款项分批归属。** Fabrinet 称，认股权证的发行预计将导致对利润进行约 420 万美元的非现金股票会计调整，并对每股收益产生 12 美分的负面影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4T3PW1EG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048584097.USD","LU0494093205.USD","LU2362540622.SGD","LU2452424414.USD","LU0345770308.USD","IE00BK4W5M84.HKD","BK4524","LU0823421333.USD","IE00B3S45H60.SGD","LU0889565833.HKD","LU1791710582.SGD","IE00BYQQ9H92.USD","IE00BKPKM429.USD","BK4507","LU2089283258.USD","LU1084165304.USD","LU2247934214.USD","IE00B66KJ199.SGD","IE0004091025.USD","IE0004086264.USD","SG9999018865.SGD","LU2125154935.USD","LU1868836914.USD","LU1778281490.HKD","LU2125910500.SGD","BK4559","LU1880398554.USD","LU1791710400.SGD","IE00B4JS1V06.HKD","LU0211327993.USD","LU1244550494.USD","LU1244550577.SGD","IE000W1ABFV2.USD","LU0823421416.USD","SG9999015952.SGD","LU0323591593.USD","LU1496350171.SGD","FN","AMZN","SGXZ99366536.SGD","SG9999018857.SGD","LU2552382215.SGD","LU2456880835.USD","LU2213496289.HKD","USAW.SI","LU2505996509.AUD","LU2361044865.SGD","LU0786609619.USD","LU1316542783.SGD","LU0787776722.HKD"],"gpt_icon":1},{"id":"2519852567","title":"彭博社：贝索斯支持的银行瞄准巴西加密企业，押注将推动增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2519852567","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519852567?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 01:01","pubTimestamp":1741885272,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-03-12/bezos-backed-bank-startup-targets-brazilian-crypto-businesses","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["DXYZ","09439","LU0823411888.USD","IE00BQXX3D17.EUR","USAW.SI","LU0965509283.SGD","LU1633808545.USD","UBER","LU0310800965.SGD","LU0477156953.USD","161121","LU2108987350.USD","BTC.USD.HKCC","IBIT","LU1267930813.SGD","LU0861579265.USD","AG","EBON","03042","ABNB","BTC.USD.CC","SG9999015986.USD","LU0345770993.USD","LU2750360641.GBP","LU1551013425.SGD","BK4503","LU2430703178.SGD","LU1548497426.USD","LU0053666078.USD","03439","09008","IE00BJTD4V19.USD","LU0061475181.USD","AMZN","IE00B19Z3581.USD","LU0348723411.USD","LU0433182093.SGD","09668","LU0234572021.USD","USJW.SI","TWTR","09042","IE00BJTD4N35.SGD","03008","GOOGL","GOOG","IE00B4YYXB79.USD","83042","LU0417517546.SGD"],"gpt_icon":0},{"id":"2519862852","title":"彭博社：贝索斯支持的银行瞄准巴西加密企业，押注将推动增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2519862852","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519862852?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 00:49","pubTimestamp":1741884540,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/285512","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0787776722.HKD","BK4532","LU2764263039.SGD","09668","BK4527","IE00B1XK9C88.USD","USAW.SI","USJW.SI","83042","LU1815333072.USD","DXYZ","AG","LU0345768153.USD","LU1861219969.SGD","LU1720051017.SGD","LU1201861165.SGD","LU1935042215.USD","09042","TWTR","03042","BTC.USD.CC","LU1670628061.USD","LU2505996509.AUD","IBIT","09439","SG9999018865.SGD","IE0005OL40V9.USD","GOOG","LU0476273544.USD","09008","IE000YTNTUN2.SGD","LU0345770308.USD","UBER","BTC.USD.HKCC","GOOGL","LU0203347892.USD","03008","EBON","03439","161121","LU0640476718.USD","LU2326559502.SGD","LU0011850046.USD","LU2125154935.USD","ABNB","AMZN","LU1121112475.USD","LU0788109477.HKD","BK4595"],"gpt_icon":0},{"id":"2519411835","title":"美国联邦贸易委员会（FTC）主席：我们不会退缩，继续对亚马逊(AMZN.O)采取行动。","url":"https://stock-news.laohu8.com/highlight/detail?id=2519411835","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519411835?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 20:11","pubTimestamp":1741867879,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4551","LU0354030511.USD","LU0788109477.HKD","LU0823421333.USD","GB00BDT5M118.USD","LU0053666078.USD","LU2108987350.USD","BK4550","USAW.SI","AMZN","LU0353189763.USD","IE0005OL40V9.USD","LU2362540622.SGD","LU0708994859.HKD","LU2361044865.SGD","IE0003U64NQ7.SGD","LU0965508806.USD","LU0097036916.USD","LU1066051225.USD","FTC","LU2065170008.USD","LU1778281490.HKD","IE00B4JS1V06.HKD","IE00BFXG0V08.USD","IE00BJJMRY28.SGD","LU2452424414.USD","LU0029864427.USD","LU1861127337.USD","LU1069344957.HKD","LU2023251221.USD","SGXZ31699556.SGD","LU0345770993.USD","LU0724617625.USD","LU0354030438.USD","IE00BFSS7M15.SGD","LU0353189680.USD","SG9999015945.SGD","LU0345769128.USD","LU0823434583.USD","LU1244550577.SGD","LU1814569148.SGD","LU1935042488.USD","LU1718418525.SGD","LU0943347566.SGD","LU1551013425.SGD","SG9999014906.USD","SG9999014880.SGD","LU1496350502.SGD","LU2247934214.USD","LU0157215616.USD"],"gpt_icon":0},{"id":"2519067881","title":"科技巨头签署《大型能源用户承诺》，推动核电发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2519067881","media":"DoNews","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519067881?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 18:07","pubTimestamp":1741860422,"startTime":"0","endTime":"0","summary":"亚马逊、谷歌和Meta等科技巨头于当地时间12日在休斯顿的CERAWeek 2025会议上签署了《大型能源用户承诺》。谷歌清洁能源和脱碳技术负责人Lucia Tian表示，核电将在构建可靠、安全和可持续的能源未来中发挥关键作用。谷歌将继续与合作伙伴合作，加速先进核技术的商业化，满足全球不断增长的电力需求。亚马逊AWS美洲能源和水务主管Brandon Oyer强调，加速核能发展对国家安全和应对气候变化至关重要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031318121198a61f8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031318121198a61f8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0642271901.SGD","BK4535","BK4532","BK4561","LU2552382132.HKD","LU0708995401.HKD","META","LU1244550577.SGD","LU0130102774.USD","LU1069344957.HKD","BK4579","USAW.SI","AMZN","IE00B5949003.HKD","IE00BJJMRX11.SGD","BK4122","SG9999018857.SGD","IE0003U64NQ7.SGD","IE0009356076.USD","LU1868837300.USD","LU2750360641.GBP","LU2403377893.USD","BK4534","IE000ITXATA3.USD","BK4604","IE00BQXX3C00.GBP","BK4548","IE0034235303.USD","LU2462157665.USD","GOOGL","LU1429558221.USD","LU0823421333.USD","IE00BN29S564.USD","SG9999015952.SGD","GOOG","LU1366333091.USD","BK4581","LU2054465674.USD","LU2023251221.USD","LU2430703178.SGD","BK4566","LU2089284900.SGD","LU1935042488.USD","LU2505996681.GBP","LU0097036916.USD","IE00B4YYXB79.USD","XMAG"],"gpt_icon":0},{"id":"2519889262","title":"美股盘前加密货币股票涨跌不一，MicroStrategy跌0.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519889262","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519889262?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 18:06","pubTimestamp":1741860360,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/285448","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LTC.USD.HKCC","VBTC.AU","APT.USD.HKCC","BRRR","SNX.USD.CC","BITO","ATOM.USD.HKCC","MARA","EZBC","AVAX.USD.CC","GOOGL","MSTU","HUT","MSTR.AU","03086","DYDX.USD.HKCC","BTCW","MSTX","TSLA","USDT.USD.CC","MKR.USD.CC","APT.USD.CC","AMZN","GOOG","IBIT","COMP.USD.HKCC","MSTR","GBTC","DOT.USD.CC","TON.USD.CC","RIOT","LINK.USD.HKCC","BTCO","DOT.USD.HKCC","COIN","DEFI","TON.USD.HKCC","NVDA","TTTN","UNI.USD.HKCC","FBTC","META","LDO.USD.HKCC","AAPL","AVAX.USD.HKCC","TSLL","UNI.USD.CC","COMP.USD.CC","HODL","MSFT"],"gpt_icon":0},{"id":"2519885161","title":"将“首发”思维注入跨境电商，亚马逊高管:高质量出海大有可为","url":"https://stock-news.laohu8.com/highlight/detail?id=2519885161","media":"扬眼","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519885161?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 17:41","pubTimestamp":1741858860,"startTime":"0","endTime":"0","summary":"亚马逊全球副总裁、亚马逊全球开店亚太区执行总裁戴竫斐接受采访时表示，将“首发”思维注入跨境电商，在创新中锻造全球竞争力，高质量出海大有可为。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-13/doc-ineppeuk4720520.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0708994859.HKD","IE00BWXC8680.SGD","LU2362541513.USD","LU1868837136.USD","LU0861579265.USD","IE00BKVL7J92.USD","LU0056508442.USD","LU2462157665.USD","IE00B19Z8W00.USD","IE00BKDWB100.SGD","LU0308772762.SGD","LU2552382058.USD","LU0130102774.USD","LU2362540622.SGD","LU0314104364.USD","LU0882574139.USD","BK4566","LU2087625088.SGD","LU1989764664.SGD","BK4550","LU2471134879.HKD","LU1988902786.USD","LU2602419157.SGD","LU1201861165.SGD","LU1429558221.USD","LU0648000940.SGD","SG9999014906.USD","LU2471134796.USD","LU1267930490.SGD","LU1119994496.HKD","LU2361045086.USD","LU0079474960.USD","AMZN","USAW.SI","LU2552382132.HKD","BK4507","IE000ITXATA3.USD","LU0130103400.USD","LU1914381329.SGD","IE00BYQQ9H92.USD","LU1551013342.USD","LU1244550577.SGD","LU0323591593.USD","LU0096364046.USD","LU0417517546.SGD","LU0267386448.USD","BK4533","LU0080751232.USD","LU1551013425.SGD","LU0149725797.USD"],"gpt_icon":1},{"id":"2519076139","title":"血流不止！这些动能股在抛售中溃败","url":"https://stock-news.laohu8.com/highlight/detail?id=2519076139","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519076139?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 11:10","pubTimestamp":1741835418,"startTime":"0","endTime":"0","summary":"RSI低于30的股票表明其表现极为疲软，可能处于超卖状态。事实上，特斯拉在过去11周中有10周下跌。马斯克的电动汽车制造商在过去三个月中暴跌了超过46%。周二，特朗普在Truth Social上发帖称，“激进左翼疯子”正在“非法且共谋”地抵制特斯拉，并承诺自己会购买一辆以表示对马斯克的支持。ServiceNow和Constellation Energy也出现在筛选名单中，其RSI均低于30。ServiceNow的股价在过去三个月中下跌了约30%，而Constellation Energy仅在过去一个月中就下跌了近35%。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/03/cms_20250313111648661.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/03/cms_20250313111648661.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/03/13111048710979.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU2362540622.SGD","SG9999002232.USD","LU0061474705.USD","LU0158827781.USD","LU1934455863.HKD","LU0345768153.USD","TSLL","SGXZ31699556.SGD","LU2417539215.USD","LU1852331112.SGD","BK4559","USAW.SI","IE00BQXX3F31.USD","BK4551","LU1804176565.USD","BK4554","LU2361044865.SGD","LU0276348264.USD","LU2361045086.USD","LU1046421795.USD","SG9999002224.SGD","IE00BK4W5M84.HKD","LU2362541513.USD","LU2361044949.HKD","LU2362541273.HKD","IE00BFSS8Q28.SGD","IE00BK4W5L77.USD","IE00BQXX3C00.GBP","LU0127658192.USD","LU0265550359.USD","IE00BQXX3D17.EUR","LU0648001328.SGD","IE0004086264.USD","BK4588","BK4585","BK4548","BK4150","LU0528227936.USD","LU0648000940.SGD","TSYW.SI","AMZN","BK4555","SG9999015978.USD","LU0353189680.USD","LU1803068979.SGD","RSI","LU1366333091.USD","TSLA","BK4550","LU2087621335.USD"],"gpt_icon":1},{"id":"1189210256","title":"大跌之后，华尔街依然看好亚马逊，其市盈率已来到历史低点","url":"https://stock-news.laohu8.com/highlight/detail?id=1189210256","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189210256?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 16:11","pubTimestamp":1741767105,"startTime":"0","endTime":"0","summary":"分析师继续认为亚马逊值得买入。","market":"us","thumbnail":"https://static.tigerbbs.com/33a7c3b01fe631a9615e5ce7fd89ba66","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/33a7c3b01fe631a9615e5ce7fd89ba66"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMZN"],"gpt_icon":1},{"id":"2518800230","title":"亚马逊确保007国籍性别不变，但死忠粉仍忧心忡忡","url":"https://stock-news.laohu8.com/highlight/detail?id=2518800230","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518800230?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 11:26","pubTimestamp":1741749960,"startTime":"0","endTime":"0","summary":"亚马逊斥资10亿美元从布洛柯里家族手中拿下007系列的创意控制权已过去两周，外界对此的关注度却丝毫未减。日前，《每日邮报》援引消息人士的爆料，称亚马逊米高梅影业公司内部已发布关于007系列的备忘录，直指未来扮演詹姆斯·邦德的人选“必须是英国人或来自英联邦国家，而且必须是男性”。关于这点，亚马逊方面是如何考量的，目前不得而知。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-03-12/doc-inepkerp7944586.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-12/doc-inepkerp7944586.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2317271919.USD","LU1852331112.SGD","LU1267930730.SGD","LU0077335932.USD","IE00B5949003.HKD","LU1935042488.USD","LU1674673691.USD","LU0642271901.SGD","LU0957791311.USD","IE00BK4W5M84.HKD","BK4551","LU1934455194.USD","LU0107464264.USD","BK4581","IE0004445239.USD","LU0316494557.USD","LU0234570918.USD","LU0456855351.SGD","LU0345768740.USD","LU2552382132.HKD","LU0289941410.SGD","LU2275660780.HKD","LU0128525929.USD","IE00B19Z9505.USD","LU2065170008.USD","SGXZ81514606.USD","LU1989764664.SGD","LU1935042991.SGD","IE00B3S45H60.SGD","LU2461242641.AUD","SG9999014906.USD","LU0265550359.USD","LU1267930490.SGD","USAW.SI","LU0823421416.USD","AMZN","LU0985320562.USD","LU1116320901.HKD","LU2092937148.SGD","LU0072462426.USD","LU2403377893.USD","IE00BYQQ9H92.USD","LU2271345857.HKD","IE00BJLML261.HKD","LU1868836914.USD","LU0308772762.SGD","LU0965508806.USD","LU0724617625.USD","LU2242649171.HKD","BK4503"],"gpt_icon":1},{"id":"2518395035","title":"亚马逊全力支持的Anthropic年化营收达14亿美元，盈利能力比肩OpenAI","url":"https://stock-news.laohu8.com/highlight/detail?id=2518395035","media":"极客网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518395035?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 10:40","pubTimestamp":1741747255,"startTime":"0","endTime":"0","summary":"极客网·人工智能3月12日人工智能初创公司 Anthropic 近期表现强劲，有外媒测算，截至本月初，其年化营收已达到 14 亿美元。Anthropic 的成功离不开其旗下的 Claude 模型。Anthropic 的盈利能力比肩OpenAIAnthropic 的快速增长也引发了市场对其与 OpenAI 的盈利能力对比的关注。从营收规模来看，尽管 OpenAI 的市场影响力较大，但 Anthropic 的增长势头不容小觑。如果 Anthropic 能够继续保持当前的增长速度，其在 2025 年底的营收有望接近甚至超过 OpenAI 的同期水平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031210524398a46fcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031210524398a46fcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMZN"],"gpt_icon":1},{"id":"2518774351","title":"零售渠道变革系列：亚马逊持续进化复盘，构筑市集业务深度护城河","url":"https://stock-news.laohu8.com/highlight/detail?id=2518774351","media":"国金证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518774351?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 04:07","pubTimestamp":1741723664,"startTime":"0","endTime":"0","summary":"亚马逊是全球科技电商龙头，坚持长期主义打造“增长飞轮”，过去20年收入增速约26.4%。公司坚持长期主义，两次成功押注电商、AWS业务奠定业务框架。中国卖家是亚马逊3P业务扩张重要一环，22年卖家占比接近59%。在积极拥抱技术变革的同时长期贯彻“长期主义”和对潜力市场的“超前投入”是奠定公司市场领先地位的关键因素。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031204075398a411f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031204075398a411f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1244550221.USD","LU0109392836.USD","LU1935043536.SGD","LU1201861165.SGD","LU0061474705.USD","LU0985320562.USD","LU1823568750.SGD","AMZN","BK4122","LU0683600562.USD","LU1935042488.USD","LU2242650005.HKD","LU2430703095.HKD","IE00BJTD4V19.USD","LU1435385759.SGD","LU2125154778.USD","LU2452424414.USD","USAW.SI","LU0211327993.USD","LU2552382132.HKD","LU2265009873.SGD","LU2237957902.USD","LU2471134523.USD","LU2264538146.SGD","LU0276348264.USD","LU1267930730.SGD","LU2471134796.USD","LU0251132253.USD","IE000ITXATA3.USD","LU0256863811.USD","SGXZ81514606.USD","IE000YTNTUN2.SGD","LU1551013342.USD","LU0672654240.SGD","LU1496350502.SGD","LU1989764664.SGD","LU1145028129.USD","LU0096362180.USD","GB00BDT5M118.USD","LU1267930490.SGD","LU1244550577.SGD","LU0689472784.USD","LU1839511570.USD","BK4550","LU2357305700.SGD","IE00BMPRXN33.USD","IE00BFSS8Q28.SGD","LU2361044865.SGD","LU2756315318.SGD","LU1064131342.USD"],"gpt_icon":1},{"id":"2518102747","title":"亚马逊涨2.83% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2518102747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518102747?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 22:01","pubTimestamp":1741701671,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日22时01分，亚马逊股票出现波动，股价大幅上涨2.83%。截至发稿，该股报200.05美元/股，成交量1007.26万股，换手率0.10%，振幅3.07%。亚马逊股票所在的互联网零售行业中，整体涨幅为2.37%。国际分部占亚马逊非网络服务销售额的 25% 至 30%，其中以德国，英国和日本为首。25 年国内互联网大厂陆续进入新一轮AI 投资周期。本轮国内AIDC 行情可类比2023 年美股云厂商行情。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311220112a1d524aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311220112a1d524aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2362540622.SGD","SG9999014906.USD","IE0003U64NQ7.SGD","LU1934455863.HKD","LU1235294995.USD","LU2357305700.SGD","LU1261432733.SGD","IE00BQXX3D17.EUR","BK4588","LU1084165304.USD","LU0011850046.USD","LU2462157665.USD","AMZN","LU0211328371.USD","LU2054465674.USD","LU1116320901.HKD","SG9999014898.SGD","LU0256863811.USD","BK4604","LU2361044865.SGD","LU1066053197.SGD","LU1066051225.USD","LU0170899867.USD","LU2461242641.AUD","LU0157215616.USD","LU1935043536.SGD","IE00BJJMRX11.SGD","LU0354030511.USD","LU2403377893.USD","LU1069344957.HKD","BK4527","LU1435385759.SGD","LU0061474960.USD","LU0889565833.HKD","LU1037948541.HKD","BK4535","IE000ITXATA3.USD","LU0345770308.USD","SG9999017495.SGD","LU0672654240.SGD","IE0009G5SDU7.USD","LU1935042488.USD","IE00B19Z9505.USD","USAW.SI","LU2089283258.USD","LU0882574139.USD","LU0127658192.USD","SG9999015952.SGD","LU0353189680.USD","GB00BDT5M118.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":16,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMZN\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"AMZN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.37,"defaultRemindTime":1746129600000,"name":null,"time":"盘后","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"AMZN","fiscalQuarterEnding":"2024/12","expectedEps":1.52,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.86},{"market":"US","date":"2024-10-31","symbol":"AMZN","fiscalQuarterEnding":"2024/09","expectedEps":1.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":1.43},{"market":"US","date":"2024-08-01","symbol":"AMZN","fiscalQuarterEnding":"2024/06","expectedEps":1.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":1.23},{"date":"2024-04-30","symbol":"AMZN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714507200000,"name":null,"time":"盘后","dateTimestamp":1714449600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMZN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMZN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.274,"buy":0.6575,"hold":0.0685,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6575,"analysts":73,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMZN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMZN","date":"2025-04-24","current":32.348652,"percent":0.056338,"low":-424.843578,"twenty":47.09437,"median":65.433662,"eighty":108.73577,"high":323.437698,"avg":63.634559,"sd":113.948374,"marketCap":1916592937858},"quantilePoints":[{"date":"2020-05-01","current":107.955118,"twenty":-780.778332,"median":102.195909,"eighty":420.552712,"marketCap":1140221960193},{"date":"2020-05-08","current":112.373834,"twenty":-780.778332,"median":102.195909,"eighty":414.04956,"marketCap":1186892433507},{"date":"2020-05-15","current":113.798571,"twenty":-780.778332,"median":102.195909,"eighty":410.908666,"marketCap":1201940506392},{"date":"2020-05-22","current":115.078331,"twenty":-780.778332,"median":102.195909,"eighty":408.503189,"marketCap":1215457336860},{"date":"2020-05-29","current":115.337589,"twenty":-780.778332,"median":102.195909,"eighty":407.771051,"marketCap":1218195617275},{"date":"2020-06-05","current":117.256286,"twenty":-780.778332,"median":102.195909,"eighty":406.152642,"marketCap":1238460887456},{"date":"2020-06-12","current":120.185095,"twenty":-780.778332,"median":102.195909,"eighty":401.076872,"marketCap":1269394976960},{"date":"2020-06-19","current":126.323696,"twenty":-780.778332,"median":102.195909,"eighty":398.21883,"marketCap":1334230873360},{"date":"2020-06-26","current":127.16711,"twenty":-780.778332,"median":102.195909,"eighty":395.565754,"marketCap":1343139013291},{"date":"2020-07-02","current":136.490472,"twenty":-780.778332,"median":102.195909,"eighty":393.025819,"marketCap":1441612365289},{"date":"2020-07-10","current":151.115632,"twenty":-780.778332,"median":102.195909,"eighty":389.011771,"marketCap":1596083302400},{"date":"2020-07-17","current":139.87499,"twenty":-780.778332,"median":102.195909,"eighty":386.063544,"marketCap":1477359643503},{"date":"2020-07-24","current":142.091667,"twenty":-780.778332,"median":102.195909,"eighty":360.57406,"marketCap":1500772190445},{"date":"2020-07-31","current":120.269762,"twenty":-780.778332,"median":102.195909,"eighty":340.068083,"marketCap":1585155460726},{"date":"2020-08-07","current":120.375412,"twenty":-780.778332,"median":102.195909,"eighty":324.084445,"marketCap":1586547933956},{"date":"2020-08-14","current":119.636619,"twenty":-780.778332,"median":102.195909,"eighty":312.412375,"marketCap":1576810639141},{"date":"2020-08-21","current":124.831734,"twenty":-780.778332,"median":102.195909,"eighty":278.628958,"marketCap":1645282254432},{"date":"2020-08-28","current":129.281215,"twenty":-780.778332,"median":102.195909,"eighty":271.630246,"marketCap":1703926414771},{"date":"2020-09-04","current":125.207971,"twenty":-780.778332,"median":102.195909,"eighty":269.507626,"marketCap":1650241061977},{"date":"2020-09-11","current":118.428099,"twenty":-780.778332,"median":102.195909,"eighty":267.739082,"marketCap":1560882348239},{"date":"2020-09-18","current":112.297712,"twenty":-780.778332,"median":102.195909,"eighty":266.145056,"marketCap":1480083838636},{"date":"2020-09-25","current":117.6266,"twenty":-780.778332,"median":102.195909,"eighty":261.943791,"marketCap":1550318585499},{"date":"2020-10-02","current":118.761772,"twenty":-780.778332,"median":102.195909,"eighty":259.508779,"marketCap":1565280159375},{"date":"2020-10-09","current":124.905081,"twenty":-780.778332,"median":102.195909,"eighty":257.972468,"marketCap":1646248971459},{"date":"2020-10-16","current":124.375309,"twenty":-780.778332,"median":102.195909,"eighty":254.693728,"marketCap":1639266569724},{"date":"2020-10-23","current":121.779271,"twenty":-780.778332,"median":102.195909,"eighty":253.281431,"marketCap":1605050797664},{"date":"2020-10-30","current":87.667138,"twenty":69.679981,"median":103.414258,"eighty":253.281431,"marketCap":1523391854265},{"date":"2020-11-06","current":95.613962,"twenty":70.552441,"median":103.414258,"eighty":253.281431,"marketCap":1661483814850},{"date":"2020-11-13","current":90.342644,"twenty":70.986491,"median":103.414258,"eighty":253.281431,"marketCap":1569884118882},{"date":"2020-11-20","current":89.493446,"twenty":71.28183,"median":103.414258,"eighty":253.281431,"marketCap":1555127616590},{"date":"2020-11-27","current":92.26366,"twenty":72.010029,"median":103.414258,"eighty":253.281431,"marketCap":1603265625087},{"date":"2020-12-04","current":91.317734,"twenty":72.176349,"median":103.414258,"eighty":253.281431,"marketCap":1586828256332},{"date":"2020-12-11","current":89.984889,"twenty":72.518835,"median":103.414258,"eighty":253.281431,"marketCap":1563667421724},{"date":"2020-12-18","current":92.445858,"twenty":72.953597,"median":103.414258,"eighty":253.281431,"marketCap":1606431675051},{"date":"2020-12-24","current":91.609654,"twenty":73.088698,"median":103.414258,"eighty":253.281431,"marketCap":1591900960792},{"date":"2020-12-31","current":94.042037,"twenty":73.332836,"median":103.414258,"eighty":253.281431,"marketCap":1634168480448},{"date":"2021-01-08","current":91.898687,"twenty":73.833362,"median":103.414258,"eighty":253.281431,"marketCap":1596923490134},{"date":"2021-01-15","current":89.633487,"twenty":74.312578,"median":103.414258,"eighty":253.281431,"marketCap":1557561109827},{"date":"2021-01-22","current":95.061305,"twenty":74.488661,"median":103.414258,"eighty":253.281431,"marketCap":1651880297208},{"date":"2021-01-29","current":92.577237,"twenty":74.598347,"median":103.414258,"eighty":253.281431,"marketCap":1608714642934},{"date":"2021-02-05","current":79.134806,"twenty":74.941941,"median":103.414258,"eighty":253.281431,"marketCap":1688024553247},{"date":"2021-02-12","current":77.377488,"twenty":75.374979,"median":103.414258,"eighty":253.281431,"marketCap":1650539193778},{"date":"2021-02-19","current":76.720972,"twenty":75.85676,"median":103.414258,"eighty":253.281431,"marketCap":1636535058275},{"date":"2021-02-26","current":73.015353,"twenty":75.85676,"median":103.414258,"eighty":253.281431,"marketCap":1557490500566},{"date":"2021-03-05","current":70.832397,"twenty":75.944671,"median":103.602259,"eighty":253.334742,"marketCap":1510925868781},{"date":"2021-03-12","current":72.934145,"twenty":75.944671,"median":103.602259,"eighty":253.334742,"marketCap":1555758237851},{"date":"2021-03-19","current":72.591132,"twenty":75.944671,"median":103.602259,"eighty":253.334742,"marketCap":1548441442135},{"date":"2021-03-26","current":72.04982,"twenty":75.85676,"median":103.414258,"eighty":253.281431,"marketCap":1536894702578},{"date":"2021-04-01","current":74.622294,"twenty":75.85676,"median":103.414258,"eighty":253.281431,"marketCap":1591768152623},{"date":"2021-04-09","current":79.60813,"twenty":76.146515,"median":103.602259,"eighty":253.334742,"marketCap":1698121026344},{"date":"2021-04-16","current":80.339142,"twenty":76.274384,"median":103.602259,"eighty":253.334742,"marketCap":1713714240086},{"date":"2021-04-23","current":78.955191,"twenty":76.438536,"median":103.602259,"eighty":253.334742,"marketCap":1684193170175},{"date":"2021-04-30","current":65.000268,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1748702208681},{"date":"2021-05-07","current":61.704533,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1660037052654},{"date":"2021-05-14","current":60.416495,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1625384968754},{"date":"2021-05-21","current":60.044949,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1615389272306},{"date":"2021-05-28","current":60.419682,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1625470703789},{"date":"2021-06-04","current":60.103812,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1616972848837},{"date":"2021-06-11","current":62.739687,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1687885809356},{"date":"2021-06-18","current":65.36544,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1758526435058},{"date":"2021-06-25","current":63.763782,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1715437015054},{"date":"2021-07-02","current":65.816844,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1770670550621},{"date":"2021-07-09","current":69.722761,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1875751444254},{"date":"2021-07-16","current":66.991281,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1802266432681},{"date":"2021-07-23","current":68.547387,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1844130346007},{"date":"2021-07-30","current":57.246634,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1685226409946},{"date":"2021-08-06","current":57.545117,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1694013152968},{"date":"2021-08-13","current":56.668248,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1668199879664},{"date":"2021-08-20","current":55.050762,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1620584341974},{"date":"2021-08-27","current":57.625802,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1696388359007},{"date":"2021-09-03","current":59.835092,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1761425450586},{"date":"2021-09-10","current":59.68198,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1756918129958},{"date":"2021-09-17","current":59.56792,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1753560429310},{"date":"2021-09-24","current":58.931386,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1734822130070},{"date":"2021-10-01","current":56.483997,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1662775901695},{"date":"2021-10-08","current":56.576208,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1665490422882},{"date":"2021-10-15","current":58.647526,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1726465861490},{"date":"2021-10-22","current":57.383575,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1689257676486},{"date":"2021-10-29","current":65.122791,"twenty":76.559008,"median":103.226257,"eighty":253.174426,"marketCap":1710319848116},{"date":"2021-11-05","current":67.952915,"twenty":76.326455,"median":101.679229,"eighty":252.065897,"marketCap":1784647403303},{"date":"2021-11-12","current":68.071867,"twenty":76.213615,"median":97.886233,"eighty":249.842128,"marketCap":1787771432643},{"date":"2021-11-19","current":70.995839,"twenty":76.031445,"median":96.040149,"eighty":248.150042,"marketCap":1864563725263},{"date":"2021-11-26","current":67.674267,"twenty":75.738783,"median":95.487492,"eighty":247.596134,"marketCap":1777329263147},{"date":"2021-12-03","current":65.458018,"twenty":75.297709,"median":94.228277,"eighty":246.59044,"marketCap":1719123930799},{"date":"2021-12-10","current":66.509467,"twenty":74.929345,"median":93.580912,"eighty":245.702555,"marketCap":1746738118708},{"date":"2021-12-17","current":65.661935,"twenty":74.605557,"median":93.230772,"eighty":245.433228,"marketCap":1724479409667},{"date":"2021-12-23","current":66.067839,"twenty":74.555817,"median":92.978014,"eighty":244.454713,"marketCap":1735139652639},{"date":"2021-12-31","current":64.387259,"twenty":74.452272,"median":92.7621,"eighty":243.971099,"marketCap":1691002595270},{"date":"2022-01-07","current":62.77948,"twenty":74.059168,"median":92.5384,"eighty":243.300409,"marketCap":1648777484429},{"date":"2022-01-14","current":62.618818,"twenty":73.833362,"median":92.376529,"eighty":242.707828,"marketCap":1644558016231},{"date":"2022-01-21","current":55.089714,"twenty":73.490236,"median":92.080036,"eighty":241.532359,"marketCap":1446821159193},{"date":"2022-01-28","current":55.6053,"twenty":73.177602,"median":91.941283,"eighty":240.720141,"marketCap":1460362000647},{"date":"2022-02-04","current":48.08415,"twenty":73.038622,"median":91.727321,"eighty":240.141497,"marketCap":1604279567403},{"date":"2022-02-11","current":46.758507,"twenty":72.978904,"median":91.474632,"eighty":239.209877,"marketCap":1560050811286},{"date":"2022-02-18","current":46.547429,"twenty":72.67722,"median":91.341158,"eighty":238.476711,"marketCap":1553008404652},{"date":"2022-02-25","current":46.909494,"twenty":72.58579,"median":91.147026,"eighty":238.064247,"marketCap":1565088370945},{"date":"2022-03-04","current":44.424295,"twenty":72.262063,"median":90.97244,"eighty":237.094482,"marketCap":1482172174336},{"date":"2022-03-11","current":44.388759,"twenty":72.143403,"median":90.604679,"eighty":235.192418,"marketCap":1480986566860},{"date":"2022-03-18","current":49.185599,"twenty":72.044019,"median":90.276811,"eighty":233.4676,"marketCap":1641028310694},{"date":"2022-03-25","current":50.260205,"twenty":71.535882,"median":90.123937,"eighty":231.205951,"marketCap":1676881487822},{"date":"2022-04-01","current":49.868406,"twenty":71.147778,"median":90.082137,"eighty":229.317399,"marketCap":1663809494150},{"date":"2022-04-08","current":47.094026,"twenty":70.970303,"median":90.01669,"eighty":227.317439,"marketCap":1571245086642},{"date":"2022-04-14","current":46.246768,"twenty":70.831008,"median":89.909898,"eighty":225.469088,"marketCap":1542977183220},{"date":"2022-04-22","current":44.004186,"twenty":70.337305,"median":89.632766,"eighty":223.641017,"marketCap":1468155658445},{"date":"2022-04-29","current":59.052486,"twenty":69.719799,"median":89.509532,"eighty":221.897262,"marketCap":1264490889188},{"date":"2022-05-06","current":54.534275,"twenty":69.264673,"median":89.362873,"eighty":216.793657,"marketCap":1167742428111},{"date":"2022-05-13","current":53.718203,"twenty":68.977211,"median":88.705205,"eighty":213.909617,"marketCap":1150267879589},{"date":"2022-05-20","current":51.121978,"twenty":68.544393,"median":88.036594,"eighty":211.628671,"marketCap":1094674905425},{"date":"2022-05-27","current":54.711981,"twenty":68.071591,"median":87.715196,"eighty":209.730889,"marketCap":1171547657309},{"date":"2022-06-03","current":58.134732,"twenty":68.022815,"median":87.58489,"eighty":209.077595,"marketCap":1244839017007},{"date":"2022-06-10","current":52.100314,"twenty":67.351938,"median":86.851934,"eighty":208.132031,"marketCap":1115624014833},{"date":"2022-06-17","current":50.470545,"twenty":67.042398,"median":86.500083,"eighty":202.732434,"marketCap":1080725789836},{"date":"2022-06-24","current":55.336092,"twenty":66.538411,"median":86.103141,"eighty":198.318076,"marketCap":1184911744345},{"date":"2022-07-01","current":52.05755,"twenty":66.137356,"median":85.210047,"eighty":197.352058,"marketCap":1114708317967},{"date":"2022-07-08","current":54.898953,"twenty":65.816596,"median":84.747202,"eighty":195.444666,"marketCap":1175551287494},{"date":"2022-07-15","current":53.953403,"twenty":65.608175,"median":84.006157,"eighty":194.442175,"marketCap":1155304212351},{"date":"2022-07-22","current":58.167993,"twenty":65.357903,"median":83.502053,"eighty":193.148155,"marketCap":1245551225680},{"date":"2022-07-29","current":118.446672,"twenty":65.270244,"median":83.301515,"eighty":156.053862,"marketCap":1374810522689},{"date":"2022-08-05","current":123.581263,"twenty":65.270244,"median":83.301515,"eighty":154.827941,"marketCap":1434407718374},{"date":"2022-08-12","current":125.994959,"twenty":65.270244,"median":83.301515,"eighty":153.326087,"marketCap":1462423494123},{"date":"2022-08-19","current":121.325554,"twenty":65.270244,"median":83.301515,"eighty":151.367505,"marketCap":1408225702492},{"date":"2022-08-26","current":114.760299,"twenty":65.270244,"median":83.301515,"eighty":150.497888,"marketCap":1332022792453},{"date":"2022-09-02","current":111.916526,"twenty":65.270244,"median":83.301515,"eighty":149.420426,"marketCap":1299015114843},{"date":"2022-09-09","current":116.972123,"twenty":65.270244,"median":83.301515,"eighty":148.243574,"marketCap":1357695430594},{"date":"2022-09-16","current":108.423249,"twenty":65.270244,"median":83.301515,"eighty":147.459357,"marketCap":1258468646667},{"date":"2022-09-23","current":99.865597,"twenty":65.270244,"median":83.301515,"eighty":146.596387,"marketCap":1159139987192},{"date":"2022-09-30","current":99.180985,"twenty":65.270244,"median":83.301515,"eighty":146.043625,"marketCap":1151193694434},{"date":"2022-10-07","current":100.550209,"twenty":65.270244,"median":83.301515,"eighty":144.826565,"marketCap":1167086279950},{"date":"2022-10-14","current":93.826967,"twenty":65.270244,"median":83.301515,"eighty":142.848654,"marketCap":1089049610044},{"date":"2022-10-21","current":104.728099,"twenty":65.270244,"median":83.301515,"eighty":141.699934,"marketCap":1215579040883},{"date":"2022-10-28","current":93.169042,"twenty":65.270244,"median":83.301515,"eighty":141.12232,"marketCap":1054953058340},{"date":"2022-11-04","current":81.970017,"twenty":65.270244,"median":83.057662,"eighty":139.045958,"marketCap":928146496932},{"date":"2022-11-11","current":90.808507,"twenty":65.270244,"median":82.881932,"eighty":137.259154,"marketCap":1028224724399},{"date":"2022-11-18","current":84.817074,"twenty":65.270244,"median":82.881932,"eighty":134.902113,"marketCap":960383724128},{"date":"2022-11-25","current":84.159367,"twenty":65.270244,"median":82.881932,"eighty":130.98234,"marketCap":952936516580},{"date":"2022-12-02","current":84.808064,"twenty":65.270244,"median":82.881932,"eighty":130.161371,"marketCap":960281707586},{"date":"2022-12-09","current":80.267188,"twenty":65.270244,"median":82.654662,"eighty":128.54519,"marketCap":908865370539},{"date":"2022-12-16","current":79.158998,"twenty":65.270244,"median":82.495812,"eighty":127.111568,"marketCap":896317335903},{"date":"2022-12-23","current":76.807473,"twenty":65.270244,"median":82.43884,"eighty":125.930243,"marketCap":869691018504},{"date":"2022-12-30","current":75.681264,"twenty":65.270244,"median":82.283026,"eighty":125.319722,"marketCap":856938950784},{"date":"2023-01-06","current":77.555276,"twenty":65.270244,"median":82.065002,"eighty":125.06725,"marketCap":878158391470},{"date":"2023-01-13","current":88.402924,"twenty":65.270244,"median":82.054339,"eighty":124.766063,"marketCap":1000986307749},{"date":"2023-01-20","current":87.619082,"twenty":65.270244,"median":82.054339,"eighty":124.034111,"marketCap":992110868616},{"date":"2023-01-27","current":92.11491,"twenty":65.270244,"median":82.054339,"eighty":122.666115,"marketCap":1043017122954},{"date":"2023-02-03","current":-389.222699,"twenty":65.12812,"median":81.997046,"eighty":122.035037,"marketCap":1059464186276},{"date":"2023-02-10","current":-367.463271,"twenty":64.68148,"median":81.795152,"eighty":121.527441,"marketCap":1000235024880},{"date":"2023-02-17","current":-365.919783,"twenty":64.448455,"median":81.683542,"eighty":121.00057,"marketCap":996033648380},{"date":"2023-02-24","current":-351.990737,"twenty":64.001513,"median":81.587566,"eighty":120.685751,"marketCap":958118787279},{"date":"2023-03-03","current":-357.261187,"twenty":63.480217,"median":81.477306,"eighty":120.226438,"marketCap":972464950939},{"date":"2023-03-10","current":-341.562777,"twenty":62.787323,"median":81.359332,"eighty":119.835872,"marketCap":929733877752},{"date":"2023-03-17","current":-372.507845,"twenty":62.190909,"median":81.114787,"eighty":119.56502,"marketCap":1013966352955},{"date":"2023-03-24","current":-369.420867,"twenty":61.455086,"median":80.947896,"eighty":118.790209,"marketCap":1005563599954},{"date":"2023-03-31","current":-388.846238,"twenty":61.170047,"median":80.774376,"eighty":118.022154,"marketCap":1058439460300},{"date":"2023-04-06","current":-380.601749,"twenty":60.646002,"median":80.588385,"eighty":117.651937,"marketCap":1035997961432},{"date":"2023-04-14","current":-385.899832,"twenty":60.42913,"median":80.339142,"eighty":117.00326,"marketCap":1050419342131},{"date":"2023-04-21","current":-391.213492,"twenty":60.24362,"median":80.065737,"eighty":116.717369,"marketCap":1064883124088},{"date":"2023-04-28","current":262.350655,"twenty":59.946027,"median":79.986146,"eighty":115.59288,"marketCap":1126533712430},{"date":"2023-05-05","current":248.504141,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1067076783552},{"date":"2023-05-12","current":268.049948,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1151006476719},{"date":"2023-05-19","current":282.315042,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1212260788237},{"date":"2023-05-26","current":274.788233,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1179940674120},{"date":"2023-06-02","current":293.35436,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1259663622275},{"date":"2023-06-09","current":296.890765,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1274848945734},{"date":"2023-06-16","current":303.724629,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1304193557281},{"date":"2023-06-23","current":310.988596,"twenty":59.942147,"median":79.973468,"eighty":115.285737,"marketCap":1335385032493},{"date":"2023-06-30","current":305.612305,"twenty":59.940207,"median":79.969323,"eighty":115.078331,"marketCap":1312299236695},{"date":"2023-07-07","current":306.711458,"twenty":59.940207,"median":79.969323,"eighty":115.078331,"marketCap":1317018999391},{"date":"2023-07-14","current":320.904867,"twenty":59.940207,"median":79.969323,"eighty":115.078331,"marketCap":1377965500298},{"date":"2023-07-21","current":310.534598,"twenty":59.940207,"median":79.969323,"eighty":115.078331,"marketCap":1333435565292},{"date":"2023-07-28","current":306.448617,"twenty":59.940207,"median":79.969323,"eighty":115.078331,"marketCap":1315890360486},{"date":"2023-08-04","current":101.001853,"twenty":59.940207,"median":79.969323,"eighty":114.763396,"marketCap":1320296220000},{"date":"2023-08-11","current":109.365633,"twenty":59.940207,"median":79.969323,"eighty":114.005981,"marketCap":1429627550293},{"date":"2023-08-18","current":105.750631,"twenty":59.922453,"median":79.965178,"eighty":113.769104,"marketCap":1382372251648},{"date":"2023-08-25","current":104.061526,"twenty":59.922453,"median":79.965178,"eighty":112.814012,"marketCap":1360292264944},{"date":"2023-09-01","current":108.931517,"twenty":59.922453,"median":79.965178,"eighty":112.201787,"marketCap":1423952787355},{"date":"2023-09-08","current":108.805229,"twenty":59.904699,"median":79.926446,"eighty":111.509404,"marketCap":1422301947228},{"date":"2023-09-15","current":114.227731,"twenty":59.904699,"median":79.926446,"eighty":111.30661,"marketCap":1493184895197},{"date":"2023-09-22","current":102.080379,"twenty":59.886944,"median":79.887714,"eighty":110.777261,"marketCap":1334394710446},{"date":"2023-09-29","current":99.436218,"twenty":59.848167,"median":79.867318,"eighty":109.596518,"marketCap":1299830245280},{"date":"2023-10-06","current":99.420432,"twenty":59.84163,"median":79.828063,"eighty":109.190407,"marketCap":1299623890264},{"date":"2023-10-13","current":104.448284,"twenty":59.84163,"median":79.828063,"eighty":108.73577,"marketCap":1365347962834},{"date":"2023-10-20","current":101.346328,"twenty":59.84163,"median":79.828063,"eighty":107.134734,"marketCap":1324799202206},{"date":"2023-11-03","current":71.060292,"twenty":59.835066,"median":79.663531,"eighty":106.828817,"marketCap":1426819603009},{"date":"2023-11-10","current":72.362404,"twenty":59.835066,"median":79.514926,"eighty":106.828817,"marketCap":1452964700391},{"date":"2023-11-17","current":73.510114,"twenty":59.83506,"median":79.454793,"eighty":106.839867,"marketCap":1476009588598},{"date":"2023-11-24","current":75.522469,"twenty":59.83506,"median":79.301983,"eighty":106.839867,"marketCap":1516415648189},{"date":"2023-11-30","current":75.306308,"twenty":59.824611,"median":79.134806,"eighty":106.890383,"marketCap":1512075355343},{"date":"2023-12-08","current":75.594522,"twenty":59.814162,"median":79.007665,"eighty":106.940898,"marketCap":1517862412471},{"date":"2023-12-14","current":76.603273,"twenty":59.808937,"median":78.841563,"eighty":106.966156,"marketCap":1538117112420},{"date":"2023-12-22","current":79.176616,"twenty":59.796212,"median":78.808902,"eighty":107.24712,"marketCap":1589787265350},{"date":"2023-12-29","current":78.939868,"twenty":59.775208,"median":78.808902,"eighty":107.259524,"marketCap":1585033611280},{"date":"2024-01-05","current":74.405638,"twenty":59.764705,"median":78.716076,"eighty":107.265725,"marketCap":1493990801818},{"date":"2024-01-12","current":79.866272,"twenty":59.764705,"median":78.674388,"eighty":107.265725,"marketCap":1603634866335},{"date":"2024-01-19","current":79.001628,"twenty":59.754203,"median":78.648822,"eighty":107.271927,"marketCap":1586273694951},{"date":"2024-01-26","current":81.18897,"twenty":59.764705,"median":78.657434,"eighty":107.265725,"marketCap":1630193324941},{"date":"2024-02-02","current":82.364871,"twenty":59.764705,"median":78.657434,"eighty":107.265725,"marketCap":1653804240000},{"date":"2024-02-09","current":57.984974,"twenty":59.572049,"median":78.542921,"eighty":107.265725,"marketCap":1764192838463},{"date":"2024-02-16","current":57.971318,"twenty":59.295039,"median":78.454918,"eighty":107.265725,"marketCap":1763777343211},{"date":"2024-02-23","current":59.603255,"twenty":59.231601,"median":78.327834,"eighty":107.265725,"marketCap":1813429025782},{"date":"2024-03-01","current":60.347527,"twenty":59.193368,"median":78.230514,"eighty":107.259524,"marketCap":1836073516997},{"date":"2024-03-08","current":60.368012,"twenty":59.193368,"median":78.177963,"eighty":107.259524,"marketCap":1836696759874},{"date":"2024-03-15","current":61.026932,"twenty":59.141165,"median":78.080372,"eighty":107.259524,"marketCap":1856744405766},{"date":"2024-03-22","current":60.822086,"twenty":59.141165,"median":77.968228,"eighty":107.259524,"marketCap":1850511976991},{"date":"2024-03-28","current":61.395654,"twenty":59.141165,"median":77.905384,"eighty":107.259524,"marketCap":1867962777560},{"date":"2024-04-05","current":61.453694,"twenty":59.133595,"median":77.675697,"eighty":107.265725,"marketCap":1869728632380},{"date":"2024-04-12","current":64.638907,"twenty":59.133595,"median":77.630062,"eighty":107.265725,"marketCap":1966638759816},{"date":"2024-04-19","current":61.277889,"twenty":59.133595,"median":77.507762,"eighty":107.265725,"marketCap":1864379785952},{"date":"2024-04-26","current":59.380265,"twenty":59.141165,"median":77.352646,"eighty":107.259524,"marketCap":1806644556558},{"date":"2024-05-03","current":51.011363,"twenty":59.072762,"median":77.170689,"eighty":107.259524,"marketCap":1922312216098},{"date":"2024-05-10","current":52.331385,"twenty":58.810142,"median":76.959771,"eighty":107.259524,"marketCap":1972055895142},{"date":"2024-05-17","current":50.710354,"twenty":58.625368,"median":76.931806,"eighty":107.259524,"marketCap":1910968992216},{"date":"2024-05-24","current":49.997874,"twenty":58.369769,"median":76.931806,"eighty":107.259524,"marketCap":1884119893485},{"date":"2024-05-31","current":49.520126,"twenty":58.167832,"median":76.931806,"eighty":107.259524,"marketCap":1866116428057},{"date":"2024-06-07","current":51.088687,"twenty":58.080116,"median":76.931806,"eighty":107.259524,"marketCap":1925226071775},{"date":"2024-06-14","current":50.765585,"twenty":57.888007,"median":76.937268,"eighty":107.265725,"marketCap":1913050317699},{"date":"2024-06-21","current":51.392457,"twenty":57.734476,"median":76.753415,"eighty":107.271927,"marketCap":1936673361931},{"date":"2024-06-28","current":54.637279,"twenty":57.607003,"median":76.695211,"eighty":107.548925,"marketCap":2058951234057},{"date":"2024-07-05","current":54.565479,"twenty":57.552974,"median":76.593614,"eighty":107.548925,"marketCap":2056245510929},{"date":"2024-07-12","current":53.864045,"twenty":57.355567,"median":76.428076,"eighty":107.548925,"marketCap":2029812677295},{"date":"2024-07-15","current":53.709398,"twenty":57.286787,"median":76.410817,"eighty":107.548925,"marketCap":2023984965943},{"date":"2024-08-02","current":43.470008,"twenty":57.117671,"median":76.048748,"eighty":108.631582,"marketCap":1930894300000},{"date":"2024-08-09","current":39.176141,"twenty":56.832198,"median":76.048748,"eighty":108.631582,"marketCap":1740164988869},{"date":"2024-08-16","current":41.961947,"twenty":56.75461,"median":76.048748,"eighty":108.631582,"marketCap":1863907722396},{"date":"2024-08-23","current":41.61697,"twenty":56.501545,"median":76.048748,"eighty":108.631582,"marketCap":1848584194750},{"date":"2024-08-30","current":40.669465,"twenty":55.86587,"median":76.048748,"eighty":108.631582,"marketCap":1806496971557},{"date":"2024-09-06","current":42.032833,"twenty":55.6053,"median":76.048748,"eighty":108.631582,"marketCap":1867056392461},{"date":"2024-09-13","current":44.185394,"twenty":55.231013,"median":76.048748,"eighty":108.631582,"marketCap":1962671006747},{"date":"2024-09-20","current":44.863533,"twenty":55.050762,"median":76.048748,"eighty":108.631582,"marketCap":1992793283695},{"date":"2024-09-27","current":45.168342,"twenty":54.840878,"median":76.048748,"eighty":108.631582,"marketCap":2006332564971},{"date":"2024-10-04","current":42.994515,"twenty":54.556642,"median":76.048748,"eighty":108.631582,"marketCap":1909773349666},{"date":"2024-10-11","current":44.102694,"twenty":54.063562,"median":76.048748,"eighty":108.631582,"marketCap":1958997558338},{"date":"2024-10-18","current":44.310625,"twenty":53.864045,"median":76.048748,"eighty":108.631582,"marketCap":1968233657193},{"date":"2024-10-25","current":44.038897,"twenty":53.425985,"median":76.005491,"eighty":108.631582,"marketCap":1956163755280},{"date":"2024-10-31","current":45.53931,"twenty":52.651726,"median":75.796633,"eighty":108.631582,"marketCap":2022810604975},{"date":"2024-11-08","current":44.290488,"twenty":52.108431,"median":75.507265,"eighty":108.666311,"marketCap":2208678062230},{"date":"2024-11-15","current":44.592013,"twenty":51.772382,"median":75.08665,"eighty":108.666311,"marketCap":2223714527971},{"date":"2024-11-22","current":41.829788,"twenty":51.659776,"median":74.735026,"eighty":108.666311,"marketCap":2085967883767},{"date":"2024-11-29","current":43.835037,"twenty":51.61062,"median":74.475118,"eighty":108.666311,"marketCap":2185965638453},{"date":"2024-12-06","current":46.504485,"twenty":51.386382,"median":73.955782,"eighty":108.666311,"marketCap":2319085677814},{"date":"2024-12-13","current":48.2799,"twenty":51.102395,"median":73.475716,"eighty":108.666311,"marketCap":2407622070501},{"date":"2024-12-20","current":47.082233,"twenty":50.973264,"median":73.028928,"eighty":108.666311,"marketCap":2347896807976},{"date":"2024-12-27","current":47.875055,"twenty":50.799629,"median":72.813394,"eighty":108.666311,"marketCap":2387433249366},{"date":"2025-01-03","current":46.434903,"twenty":50.716982,"median":72.463413,"eighty":108.666311,"marketCap":2315615724181},{"date":"2025-01-10","current":46.837639,"twenty":50.536929,"median":72.126779,"eighty":108.701041,"marketCap":2335699395207},{"date":"2025-01-17","current":46.52768,"twenty":50.28356,"median":71.482303,"eighty":108.701041,"marketCap":2320242329025},{"date":"2025-01-24","current":49.639927,"twenty":50.044565,"median":70.995839,"eighty":108.701041,"marketCap":2475443891503},{"date":"2025-01-31","current":49.475459,"twenty":49.916425,"median":69.949025,"eighty":108.701041,"marketCap":2467242182917},{"date":"2025-02-07","current":42.700618,"twenty":49.85852,"median":69.296102,"eighty":108.701041,"marketCap":2529926190000},{"date":"2025-02-14","current":41.206436,"twenty":49.605347,"median":68.987563,"eighty":108.701041,"marketCap":2441398910820},{"date":"2025-02-21","current":39.866695,"twenty":49.502027,"median":68.680837,"eighty":108.701041,"marketCap":2362021917973},{"date":"2025-02-28","current":37.337463,"twenty":49.25701,"median":68.301668,"eighty":108.701041,"marketCap":2212170024936},{"date":"2025-03-07","current":35.899343,"twenty":49.135733,"median":68.034694,"eighty":108.73577,"marketCap":2126964280946},{"date":"2025-03-14","current":34.681234,"twenty":48.576226,"median":67.523839,"eighty":108.73577,"marketCap":2054793744059},{"date":"2025-03-21","current":34.870837,"twenty":48.296769,"median":67.098625,"eighty":108.73577,"marketCap":2066027337172},{"date":"2025-03-28","current":36.017398,"twenty":48.134271,"median":66.537857,"eighty":108.73577,"marketCap":2133958782318},{"date":"2025-04-04","current":31.912316,"twenty":47.909635,"median":66.12577,"eighty":108.73577,"marketCap":1890740893690},{"date":"2025-04-11","current":32.459705,"twenty":47.565096,"median":65.816225,"eighty":108.701041,"marketCap":1923172603536},{"date":"2025-04-17","current":31.225584,"twenty":47.306785,"median":65.682622,"eighty":108.701041,"marketCap":1850053415597},{"date":"2025-04-24","current":32.348652,"twenty":47.09437,"median":65.433662,"eighty":108.73577,"marketCap":1916592937858}],"updateTime":1745639213808}}}