美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

亚马逊

188.99

+2.451.31%

盘后：189.200.2100+0.11%19:59 EDT

成交量：3,641.43万

成交额：68.46亿

市值：2.01万亿

市盈率：34.18

高：189.94

开：187.62

低：185.49

收：186.54

数据加载中...

总览公司新闻公告

一圖睇明 | 中國科技「十傑」全面碾壓美股「七巨頭」！阿里今年飆逾70%領銜，後市如何？分析師這樣看

熱點飛虎隊

美股收盘：纳指大跌2.6% 英伟达创6个月新低

聚焦-美国零售商公开废除一些 "DEI "倡议，同时悄悄支持其他倡议

全球第二高估值大模型创业公司Anthropic再融资，估值615亿美元

亚马逊巴西站降本增效，中国卖家角逐拉美电商新战场

招商证券国际：DeepSeek引发中国互联网科技公司价值重估关注潜在价格战

亚马逊云业务部门成立智能体人工智能团队

环球市场播报

谷歌微软Meta亚马逊等科技公司从澳大利亚赚取270亿美元

【美股三大指数集体收涨大型科技股普涨】美股三大指数集体收涨，道指涨1.14%，纳指涨1.46%，标普500指数涨1.11%，大型科技股普涨，微软涨超3%，特斯拉、亚马逊、Meta、博通涨超2%。

亚马逊盘中异动股价大涨3.01%

亚马逊 Prime Video 对授权电影和剧集进行人工智能配音测试

下一个数十亿美元级业务！亚马逊(AMZN.US)AWS成立新团队专注代理AI

将“首发”思维注入跨境电商在创新中锻造全球竞争力

玩美移动和Inovshop携手为亚马逊米兰首家药妆店提供店内AI护肤体验

媒体-亚马逊全科诊所 One Medical 首席执行官特伦特-格林卸任 - 华盛顿邮报

金十数据整理：每日科技要闻速递（3月5日）

亚马逊的 AWS 组建了专注于代理人工智能的新团队

GE Vernova 签署协议支持亚马逊数据中心扩张

【纳斯达克综合指数跌幅扩大至2% 大型科技股普跌】美股持续走低，纳斯达克综合指数跌幅扩大至2%，大型科技股普跌，特斯拉、英特尔跌超7%，Meta跌超4%，亚马逊跌超3%，英伟达跌超2%。

亚马逊跌2.41% 股价跌破200美元大关

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AMZN/news?page=18"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMZN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMZN\",,,,,undefined,":{"symbol":"AMZN","market":"US","secType":"STK","nameCN":"亚马逊","latestPrice":188.99,"timestamp":1745611200000,"preClose":186.54,"halted":0,"volume":36414330,"hourTrading":{"tag":"盘后","latestPrice":189.2,"preClose":188.99,"latestTime":"19:59 EDT","volume":1547045,"amount":292392393.916804,"timestamp":1745625595419},"delay":0,"floatShares":9494976518,"shares":10612363997,"eps":5.53,"marketStatus":"休市中","change":2.45,"latestTime":"04-25 16:00:00 EDT","open":187.62,"high":189.94,"low":185.49,"amount":6845596899.0672,"amplitude":0.023855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":5.53,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":863582400000,"exchange":"NASDAQ","adjPreClose":186.54,"preHourTrading":{"tag":"盘前","latestPrice":187.9,"preClose":186.54,"latestTime":"09:29 EDT","volume":354158,"amount":66505393.575739995,"timestamp":1745587799999},"postHourTrading":{"tag":"盘后","latestPrice":189.2,"preClose":188.99,"latestTime":"19:59 EDT","volume":1547045,"amount":292392393.916804,"timestamp":1745625595419},"volumeRatio":0.708617030237819,"optionData":{"bulkOrders":[{"symbol":"AMZN","call":true,"expireDate":1746158400000,"strike":"197.5","timestamp":1745598892863,"price":2.66,"volume":5580,"amount":1484280,"type":"-"},{"symbol":"AMZN","call":true,"expireDate":1745553600000,"strike":"192.5","timestamp":1745598892863,"price":0.06,"volume":5580,"amount":33480,"type":"-"}]},"impliedVol":0.4595,"impliedVolPercentile":0.92},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMZN\",,,,,undefined,":{"symbol":"AMZN","floatShares":9494976518,"roa":"7.44%","roe":"24.29%","lyrEps":5.657213,"volumeRatio":0.708617030237819,"shares":10612363997,"dividePrice":0,"high":189.94,"amplitude":0.023855,"preClose":186.54,"low":185.49,"week52Low":151.61,"pbRate":"7.01","psRate":"3.14","week52High":242.52,"institutionHeld":0.5972,"latestPrice":188.99,"eps":5.53,"divideRate":0,"volume":36414330,"delay":0,"ttmEps":5.53,"open":187.62,"prevYearClose":219.39,"prevWeekClose":172.61,"prevMonthClose":190.26,"prevQuarterClose":190.26,"fiveDayClose":172.61,"twentyDayClose":201.36,"sixtyDayClose":237.07,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMZN\",pageSize:20,pageCount:18,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1151528061","title":"一圖睇明 | 中國科技「十傑」全面碾壓美股「七巨頭」！阿里今年飆逾70%領銜，後市如何？分析師這樣看","url":"https://stock-news.laohu8.com/highlight/detail?id=1151528061","media":"熱點飛虎隊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151528061?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 15:59","pubTimestamp":1741334389,"startTime":"0","endTime":"0","summary":"今年以來，中國科技股「十傑」表現大幅超過美股「七巨头」，DeepSeek的發展以及特朗普 2.0成為了投資者情緒轉變的催化劑。隨著DeepSeek刺激了對中國股票的需求，中國科技巨頭今年強勁反彈，並將曾經難以超越的美國科技股甩在身後。由阿里巴巴和騰訊等十家中國科技巨頭組成的「十傑」今年以來上漲幅度最少都逾7%。相比之下，美股「七巨頭」中有五家公司今年下跌，其中大熱股Tesla下跌38%、Nvidia下跌19%。","market":"other","thumbnail":"https://community-static.tradeup.com/news/aa57f63559fe45ad5177d29005aaace7","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/aa57f63559fe45ad5177d29005aaace7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09999","GOOG","03690","NVDA","AMZN","01211","01810","09988","00700","00981","MSFT","00175","09888","META","09618","TSLA"],"gpt_icon":1},{"id":"2517911860","title":"美股收盘：纳指大跌2.6% 英伟达创6个月新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2517911860","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517911860?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 05:01","pubTimestamp":1741294906,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["PSQ","QLD","IVV","SQQQ","SH","NVDL","NVDD","NVDY","SDOW","BABA","OEF","SPY","NVD3.UK","SSO","2NVD.UK","TSLL","USJW.SI",".IXIC","DOG","09988","3NVD.UK","NVDS","TSLA","QQQ","UPRO","OEX","159659","AMZN","DDM","HXC","NVIW.SI","NVD2.UK","NVDX",".DJI","NVDS.UK","NVD","QID","NVDU","EVS.SI","SPXU","NVDA","TSYW.SI","02015","TQQQ","USAW.SI","LI","SNVD.UK","03086","YMmain","NQmain"],"gpt_icon":0},{"id":"2517158614","title":"聚焦-美国零售商公开废除一些 \"DEI \"倡议，同时悄悄支持其他倡议","url":"https://stock-news.laohu8.com/highlight/detail?id=2517158614","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517158614?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 19:00","pubTimestamp":1741258806,"startTime":"0","endTime":"0","summary":"聚焦-美国零售商公开废除一些 \"DEI \"倡议，同时悄悄支持其他倡议尽管公众反对，零售商仍对 DEI 表示支持律师表示，法律风险影响了 DEI 计划的决策一些倡导团体拒绝企业捐赠Nicholas P. Brown/Arriana McLymore. 向农民和农场主销售家庭和园艺用品及服装的 Tractor Supply 公司于今年 6 月终止了一项旨在帮助有色人种担任管理职务并增加对美国黑人教育项目资助的 \"DEI \"计划。沃尔玛、百事可乐、派拉蒙和麦当劳确认改变了它们的 DEI 计划，其他公司没有立即发表评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3T3PP0VV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525689.USD","LU0820562030.AUD","LU1206712785.SGD","LU1162221912.USD","LU0494093205.USD","LU2362541513.USD","LU1974910355.USD","LU0354030511.USD","LU1823568750.SGD","IE00BQXX3F31.USD","AMZN","PEP","LU2471134879.HKD","LU0820561909.HKD","MACW.SI","LU0868494617.USD","LU2077746001.SGD","IE00BKPKM429.USD","BK4548","LU1699723380.USD","BK4200","LU0788109477.HKD","LU2286300806.USD","LU0965509010.AUD","TGT","LU0234570918.USD","LOW","LU1718418525.SGD","USAW.SI","LU1815333072.USD","SG9999001424.SGD","IE00BLSP4239.USD","LU0661504455.SGD","LU2430703178.SGD","BK4516","LU2456880835.USD","IE00BMPRXQ63.HKD","MCD","LU1084165304.USD","TSCO","LU2360106947.USD","LU2023250330.USD","LU1366192091.USD","LU0784385840.USD","IE00BSNM7G36.USD","LU2237957811.SGD","LU2360106780.USD"],"gpt_icon":1},{"id":"2517139037","title":"全球第二高估值大模型创业公司Anthropic再融资，估值615亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517139037","media":"财经杂志","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517139037?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 16:34","pubTimestamp":1741250040,"startTime":"0","endTime":"0","summary":"国际创投数据库Crunchbase显示，Anthropic 2023年至今已完成14次融资，总金额182亿美元。Anthropic的竞争对手OpenAI 2025年初正在洽谈新一轮融资，计划在新一轮融资中筹集至多400亿美元。Anthropic公开称，计划利用E轮融资推进下一代AI开发，扩大计算能力，加速国际扩张。在截至2025年1月10日的斯坦福大学基础模型研究中心全球大模型综合性能排行中，Anthropic旗下的Claude 3.5 Sonnet位居全球首位。这一消息未得到Anthropic方面的证实。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170754989e5df7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170754989e5df7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823421416.USD","LU0128525689.USD","LU1914381329.SGD","LU1366192091.USD","LU1868836591.USD","LU1629891620.HKD","LU1988902786.USD","USJW.SI","LU2092937148.SGD","IE00BN29S564.USD","USAW.SI","LU2237443549.SGD","LU2491049909.HKD","SGXZ99366536.SGD","LU2756315664.SGD","GB00BDT5M118.USD","IE00B3S45H60.SGD","AMZN","LU0347712357.USD","LU0985320562.USD","LU0912757837.SGD","LU0234572021.USD","LU0072462426.USD","LU1868837300.USD","LU2237443382.USD","LU0053666078.USD","LU1571399168.USD","GOOGL","BK4532","SG9999001077.SGD","LU0082616367.USD","LU2317271919.USD","LU2505996509.AUD","IE00B775SV38.USD","LU1236620834.HKD","LU2237443622.USD","LU0494093205.USD","LU1196500208.SGD","LU2462157665.USD","SG9999017495.SGD","GOOG","LU0823434583.USD","LU0477156797.USD","LU0345769631.USD","LU1127390331.HKD","BK4551","LU0095938881.EUR","LU0417517546.SGD","LU1989764664.SGD"],"gpt_icon":1},{"id":"2517188101","title":"亚马逊巴西站降本增效，中国卖家角逐拉美电商新战场","url":"https://stock-news.laohu8.com/highlight/detail?id=2517188101","media":"白鲸出海","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517188101?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 13:45","pubTimestamp":1741239900,"startTime":"0","endTime":"0","summary":"亚马逊巴西站降本增效，中国卖家角逐拉美电商新战场作者：兔克出海来源：兔克出海题图来源 | Unsplash2024 年 2 月，亚马逊巴西站接连出台两项关键政策：针对手机、家居、服装等 17 个核心类目实施最高 3% 的佣金下调，同时对价值低于 79 雷亚尔的商品降低 FBA 物流费用。这两项措施直接降低卖家综合运营成本约 5%，标志着亚马逊在巴西市场的战略升级。三强角力下的竞争格局当前巴西电商市场呈现多元竞争态势。这对中国卖家构成直接利好。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306134926989e1fde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306134926989e1fde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE000KEQY171.SGD","LU0708994859.HKD","SG9999015986.USD","LU1868836757.USD","LU1084165304.USD","LU0788109477.HKD","LU2362541513.USD","LU2108987350.USD","SGXZ81514606.USD","LU0823421416.USD","IE00B19Z8W00.USD","LU0130102774.USD","LU0256863902.USD","LU0823434740.USD","LU0823421333.USD","SG9999015952.SGD","LU0985320562.USD","BK4566","IE00B3SWFQ91.USD","LU0158827948.USD","LU2054465674.USD","LU1145028129.USD","LU2237438978.USD","LU0889565833.HKD","LU1280957306.USD","LU0642271901.SGD","LU2237957811.SGD","LU0211328371.USD","LU1119994496.HKD","LU0048584097.USD","LU0353189680.USD","AMZN","USAW.SI","LU2552382132.HKD","LU2242649171.HKD","LU1035775433.USD","LU1935043536.SGD","BK4507","LU0302445910.USD","SG9999002232.USD","LU1914381329.SGD","IE00BKPKM429.USD","LU0323591593.USD","LU0109391861.USD","BK4533","LU2089284900.SGD","LU0342679015.USD","BK4561","LU0149725797.USD","LU2430703251.USD"],"gpt_icon":1},{"id":"2517008839","title":"招商证券国际：DeepSeek引发中国互联网科技公司价值重估 关注潜在价格战","url":"https://stock-news.laohu8.com/highlight/detail?id=2517008839","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517008839?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 13:36","pubTimestamp":1741239373,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0265550946.USD","06099","HBBD.SI","LU1861127337.USD","09988","HTCD.SI","LU0509642566.USD","LU0823421333.USD","LU2271345857.HKD","80700","LU0323240290.USD","SG9999000418.SGD","OTX.SI","159792","600999","LU1366333091.USD","160636","LU0354030438.USD","LU1934455863.HKD","LU1323610961.USD","LU0823417653.USD","BIDU","LU2462157665.USD","LU0234572021.USD","LU2236285917.USD","TCEHY","GOOG","LU2095319765.USD","LU0577902371.SGD","LU0096374516.USD","00700","BABA","89988","HK0000306685.HKD","LU2456880835.USD","BK4122","USJW.SI","GOOGL","LU2226246903.HKD","IE00BYQQ9H92.USD","USAW.SI","LU0820561909.HKD","LU0828238088.HKD","LU0106252389.USD","LU1831875114.USD","LU0192582467.USD","MSFT","AMZN","LU0823434740.USD","LU1935043023.USD"],"gpt_icon":0},{"id":"2517973713","title":"亚马逊云业务部门成立智能体人工智能团队","url":"https://stock-news.laohu8.com/highlight/detail?id=2517973713","media":"环球市场播报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517973713?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 07:31","pubTimestamp":1741217491,"startTime":"0","endTime":"0","summary":"亚马逊网络服务最近负责数据库、分析和人工智能服务的高管斯瓦米西瓦苏布拉马尼亚恩，将负责一个新的智能体人工智能团队。西瓦苏布拉马尼亚恩周三表示，智能体工具可能会帮助企业提高效率。　　亚马逊的云业务集团正在成立一个部门，该部门将开发与人工智能智能体协同工作的软件，因为该公司旨在在生成式人工智能领域与竞争对手保持同步。","market":"us","thumbnail":"http://n.sinaimg.cn/finance/transform/59/w550h309/20250306/d2db-82f5615f2829cc6c9b241802bd043f8c.png","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/finance/transform/59/w550h309/20250306/d2db-82f5615f2829cc6c9b241802bd043f8c.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2025-03-06/doc-inensfmx1215535.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["USAW.SI","LU1861127337.USD","LU0234572021.USD","AMZN","LU0965508806.USD","IE0004445239.USD","LU1814569148.SGD","LU1880398554.USD","LU0029864427.USD","IE00BN29S564.USD","LU1934455277.USD","LU0109392836.USD","LU2360106780.USD","IE00BYQQ9H92.USD","IE00B3S45H60.SGD","LU0823434583.USD","LU0203201768.USD","LU2077746001.SGD","LU0345769128.USD","IE0004091025.USD","LU0127658192.USD","LU2362541273.HKD","LU2023251221.USD","LU0965509010.AUD","IE00B4JS1V06.HKD","LU0683600562.USD","LU1914381329.SGD","LU0640476718.USD","SG9999014880.SGD","LU0861579265.USD","LU0170899867.USD","LU0345768740.USD","LU0788109477.HKD","LU0719512351.SGD","IE000W1ABFV2.USD","LU2403377893.USD","LU2125154935.USD","LU1935042991.SGD","SG9999017495.SGD","BK4554","LU2237957902.USD","LU2063271972.USD","BK4220","LU0820561818.USD","LU1064131342.USD","LU2065171311.SGD","IE0009G5SDU7.USD","LU1934455194.USD","IE00B19Z9505.USD","IE00BFSS7M15.SGD"],"gpt_icon":1},{"id":"2517975076","title":"谷歌微软Meta亚马逊等科技公司从澳大利亚赚取270亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517975076","media":"鞭牛士","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517975076?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 07:29","pubTimestamp":1741217353,"startTime":"0","endTime":"0","summary":"3月5日，澳大利亚议会预算办公室的分析发现，澳大利亚排名前 16 的科技公司每年共从澳大利亚人那里赚取 267 亿美元的收入，而绿党呼吁对这些最大的公司征收 3% 的税，以带来超过 110 亿美元的收入。这项由绿党代表进行的分析发现，2022-23 年，谷歌在广告和云服务领域赚了 87 亿美元，微软赚了 29 亿美元，Meta 赚了 13 亿美元，亚马逊在其一系列服务领域赚了近 60 亿美元。根据政策提案，澳大利亚数字服务收入超过 2000 万美元的部分将按 3% 的税率征税。这些平台的全球收入必须超过 7.5 亿欧元，才能纳入该政策范围。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306075500abea500d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306075500abea500d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0265550946.USD","LU2089283258.USD","IE0034235295.USD","LU1880398554.USD","BK4527","IE000YTNTUN2.SGD","LU0072461881.USD","IE00B5949003.HKD","LU0323240290.USD","LU0433182093.SGD","LU0964807845.USD","LU0545562505.USD","LU2065169927.USD","LU0354030511.USD","LU2092937148.SGD","LU1244550221.USD","LU1670710661.SGD","IE0004445239.USD","LU1003077747.HKD","LU0345768740.USD","LU0056508442.USD","GOOG","LU2420271590.USD","BK4548","LU0965509010.AUD","LU0061475181.USD","LU0390134368.USD","LU0302445910.USD","LU1814569148.SGD","BK4554","BK4528","LU0466842654.USD","LU1815336760.USD","LU2106854487.HKD","LU1301847155.USD","LU0310800965.SGD","GOOGL","LU0823411888.USD","USJW.SI","IE0004445015.USD","BK4577","BK4573","IE00B775SV38.USD","LU0456855351.SGD","LU1670711040.USD","LU0708994859.HKD","MSFT","USAW.SI","AMZN","LU2463028550.USD"],"gpt_icon":0},{"id":"2517921645","title":"【美股三大指数集体收涨 大型科技股普涨】美股三大指数集体收涨，道指涨1.14%，纳指涨1.46%，标普500指数涨1.11%，大型科技股普涨，微软涨超3%，特斯拉、亚马逊、Meta、博通涨超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517921645","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517921645?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 05:01","pubTimestamp":1741208490,"startTime":"0","endTime":"0","summary":"美股三大指数集体收涨，道指涨1.14%，纳指涨1.46%，标普500指数涨1.12%，大型科技股普涨，微软涨超3%，特斯拉、亚马逊、Meta、博通涨超2%。加密货币、航空公司、贵金属与采矿板块涨幅居前，Strategy涨超12%，赫克拉矿业涨超7%，捷蓝航空涨超6%，美国航空、南方铜业涨超5%，Coinbase涨超4%。石油与天然气板块走低，马拉松石油跌超5%，西方石油跌超2%，康菲石油、埃克斯美孚跌近2%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06050148551299.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BLSP4452.SGD","LU0056508442.USD","MSFT","ESmain","PSQ","QLD","TSLL","OEX","UPRO","DDM","SSO","TSYW.SI","DOG",".SPX","LU1564329115.USD","SDOW","USJW.SI",".DJI","SPXU","UDOW","TQQQ","AVGO","BK4535","LU2271345857.HKD","SG9999015986.USD","LU2357305700.SGD","AMZN","USAW.SI","NQmain","159659","NVIW.SI","SH","TSLA","TTTN","DXD","LU0267386448.USD","MNQmain","IVV","SDS","QID","SPY","DJX","OEF",".IXIC","LU0795875169.SGD","BK4525","03086","LU1035773651.USD","SQQQ"],"gpt_icon":0},{"id":"2517925934","title":"亚马逊盘中异动 股价大涨3.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517925934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517925934?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 03:15","pubTimestamp":1741202121,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日03时15分，亚马逊股票出现异动，股价快速上涨3.01%。截至发稿，该股报209.94美元/股，成交量2269.33万股，换手率0.21%，振幅3.24%。亚马逊股票所在的互联网零售行业中，整体涨幅为3.23%。与零售相关的收入约占总收入的 75%，其次是亚马逊网络服务的云计算，存储，数据库和其他产品（15%），广告服务以及其他收入。国际分部占亚马逊非网络服务销售额的 25% 至 30%，其中以德国，英国和日本为首。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306031521a2611656&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306031521a2611656&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BMPRXR70.SGD","LU1551013342.USD","LU2430703095.HKD","LU0456855351.SGD","LU0077335932.USD","IE00B1XK9C88.USD","IE00BKDWB100.SGD","LU2552382132.HKD","LU2213496289.HKD","LU2237438978.USD","LU0109392836.USD","LU1868836591.USD","LU0158827948.USD","LU1814569148.SGD","LU0234572021.USD","SG9999002232.USD","BK4532","LU0466842654.USD","LU1988902786.USD","LU0342679015.USD","LU1815333072.USD","LU1868836757.USD","SG9999015986.USD","IE00BQXX3F31.USD","BK4543","LU1633808545.USD","LU2362540622.SGD","LU0689472784.USD","LU1839511570.USD","BK4524","LU2087625088.SGD","IE00B1BXHZ80.USD","LU2247934214.USD","LU2108987350.USD","LU2242650005.HKD","LU2326559502.SGD","LU0345770993.USD","LU0312595415.SGD","LU2028103732.USD","SGXZ51526630.SGD","USAW.SI","LU1201861249.SGD","LU1069344957.HKD","LU1366192091.USD","BK4535","IE00BN29S564.USD","LU2505996509.AUD","LU1046421795.USD","LU0964807845.USD","AMZN"],"gpt_icon":1},{"id":"2517594731","title":"亚马逊 Prime Video 对授权电影和剧集进行人工智能配音测试","url":"https://stock-news.laohu8.com/highlight/detail?id=2517594731","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517594731?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 01:35","pubTimestamp":1741196129,"startTime":"0","endTime":"0","summary":"亚马逊 Prime Video 对授权电影和剧集进行人工智能配音测试路透社3月5日 - 亚马逊公司AMZN.O旗下的Prime Video将于本周三开始为授权电影和连续剧提供英语和西班牙语的人工智能辅助配音，以提高收视率并将其内容带给全球更多用户。Prime Video 表示，基于人工智能的配音最初将在 12 部授权电影和系列剧中提供。Prime Video 在全球拥有 2 亿多用户，它的这一举措是媒体公司将人工智能融入其产品以改善客户体验的最新例证。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3S3PO1LV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0354030511.USD","AMZN","LU2505996681.GBP","LU0316494557.USD","LU2237957811.SGD","BK4561","LU1868836591.USD","LU2271345857.HKD","LU0345768740.USD","LU0642271901.SGD","LU1153585028.USD","LU2461242641.AUD","LU0157215616.USD","LU2430703178.SGD","LU0823411888.USD","LU1868837136.USD","LU2471134523.USD","LU1935043023.USD","LU2430703251.USD","LU0456855351.SGD","LU1803068979.SGD","LU0211328371.USD","IE00BKPKM429.USD","LU1435385759.SGD","LU1496350171.SGD","IE00B4YYXB79.USD","LU1235294995.USD","USAW.SI","GB00BDT5M118.USD","LU2361044949.HKD","LU0097036916.USD","LU2237438978.USD","LU2361044865.SGD","LU0354030438.USD","LU0158827948.USD","LU1244550577.SGD","LU2362540622.SGD","IE00B3S45H60.SGD","BK4503","IE00BK4W5M84.HKD","LU1084165304.USD","LU2264538146.SGD","LU1988902786.USD","LU0345769128.USD","LU0820561818.USD","LU0320765489.SGD","LU2750360641.GBP","LU2077746001.SGD","LU1267930730.SGD"],"gpt_icon":1},{"id":"2517651359","title":"下一个数十亿美元级业务！亚马逊(AMZN.US)AWS成立新团队专注代理AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2517651359","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517651359?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 14:56","pubTimestamp":1741157780,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据一封内部邮件显示，亚马逊已成立了一个专注于代理人工智能的新团队，旨在帮助用户和客户实现更多生活场景的自动化。AWS首席执行官Matt Garman在电子邮件中表示，新团队将由AWS高管Swami Sivasubramanian领导。Garman写道：“代理人工智能有可能成为AWS的下一个价值数十亿美元的业务。”亚马逊发言人没有立即回应置评请求。多年来，AWS一直是亚马逊的利润中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"下一个数十亿美元级业务！亚马逊(AMZN.US)AWS成立新团队专注代理AI","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2247934214.USD","LU2361044949.HKD","LU0312595415.SGD","LU0494093205.USD","LU0080751232.USD","IE00BK4W5M84.HKD","LU0820561909.HKD","LU1366333091.USD","LU0353189763.USD","SG9999015978.USD","SG9999014914.USD","LU2471134796.USD","LU2417539215.USD","LU0127658192.USD","LU0276348264.USD","LU0345769631.USD","LU1267930573.SGD","LU2461242641.AUD","LU1778281490.HKD","AMZN","IE00BQXX3D17.EUR","LU1861127337.USD","LU2054465674.USD","IE00B19Z8X17.USD","USAW.SI","LU2237957811.SGD","LU2505996509.AUD","LU1988902786.USD","LU0640476718.USD","LU1496350171.SGD","LU2213496289.HKD","LU2125154935.USD","LU1880398554.USD","LU1852331112.SGD","LU0320765059.SGD","SGXZ51526630.SGD","LU1244550494.USD","LU0107464264.USD","LU1267930490.SGD","IE00B3SWFQ91.USD","LU1280957306.USD","LU0072462426.USD","LU2357305700.SGD","LU1066053197.SGD","LU2592432038.USD","LU0965509010.AUD","LU2023251221.USD","LU1868837300.USD","BK4533","LU2430703095.HKD"],"gpt_icon":1},{"id":"2517831968","title":"将“首发”思维注入跨境电商 在创新中锻造全球竞争力","url":"https://stock-news.laohu8.com/highlight/detail?id=2517831968","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517831968?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 14:00","pubTimestamp":1741154400,"startTime":"0","endTime":"0","summary":"跨境电商是外贸发展的新动能和高质量发展的新引擎，将“首发”思维应用在跨境电商出口领域，推动企业面向全球客户推出更多从中国首发的新产品、新品牌，以及端到端价值链革新，将为跨境电商出口带来新的跃升机遇, 逐步实现高质量发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-05/doc-inenqtkr1887210.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2237957902.USD","LU2264538146.SGD","LU0211328371.USD","LU2063271972.USD","LU2236285917.USD","IE0009356076.USD","LU0203201768.USD","LU0708995401.HKD","LU0353189763.USD","LU1935043536.SGD","IE00B3SWFQ91.USD","LU0053666078.USD","LU0823411888.USD","LU0354030511.USD","IE0004445015.USD","LU1235294995.USD","LU0238689110.USD","SGXZ99366536.SGD","IE00BFXG0V08.USD","LU0289941410.SGD","IE00BQXX3D17.EUR","IE00BJTD4V19.USD","LU1839511570.USD","LU0128525929.USD","LU2092627202.USD","LU1366333091.USD","IE000KEQY171.SGD","SGXZ81514606.USD","LU0823421333.USD","LU2065171402.SGD","LU2089283258.USD","LU2054465674.USD","SG9999014906.USD","USAW.SI","SG9999004303.SGD","BK4507","LU2471134796.USD","AMZN","LU0985320562.USD","LU1116320901.HKD","LU1674673428.USD","LU2237957811.SGD","SGXZ23171101.USD","LU0353189680.USD","LU2505996509.AUD","SG9999015945.SGD","IE00BQXX3F31.USD","LU1935043023.USD","LU0348723411.USD","IE00BKVL7J92.USD"],"gpt_icon":1},{"id":"2517342419","title":"玩美移动和Inovshop携手为亚马逊米兰首家药妆店提供店内AI护肤体验","url":"https://stock-news.laohu8.com/highlight/detail?id=2517342419","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517342419?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 09:15","pubTimestamp":1741137300,"startTime":"0","endTime":"0","summary":"玩美移动和Inovshop携手为亚马逊米兰首家药妆店提供店内AI护肤体验用AI重塑药妆店的客户互动体验在药妆店的专属区域，顾客可以通过Inovshop集团设计的iPad互动镜子，使用Skincare Pro应用进行个性化皮肤咨询。\"零售的未来愿景玩美移动与Inovshop携手创新店内体验，其在亚马逊米兰药妆店的技术整合标志着传统购物向沉浸式、技术增强型购物旅程转变的重要一步。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-05/doc-inenqhur7910475.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0354030511.USD","LU2452424414.USD","AMZN","LU1720051108.HKD","LU1814569148.SGD","IE0003U64NQ7.SGD","LU0320765059.SGD","LU0823421416.USD","LU0417517546.SGD","IE00B3SWFQ91.USD","LU1116320901.HKD","LU0203202063.USD","LU0267386448.USD","LU0345770993.USD","LU0130103400.USD","LU0964807845.USD","LU0787776722.HKD","BK4533","SG9999015945.SGD","LU1037948541.HKD","BK4604","LU1366333091.USD","LU1201861165.SGD","LU0149725797.USD","USAW.SI","LU1235294995.USD","LU2317271919.USD","BK4532","LU0029864427.USD","BK4579","LU1066051811.HKD","LU1778281490.HKD","SG9999014898.SGD","LU0107464264.USD","SG9999015986.USD","LU2108987350.USD","LU2430703095.HKD","LU2456880835.USD","LU0648001328.SGD","LU1823568750.SGD","LU0353189763.USD","LU2087625088.SGD","LU2023251221.USD","LU2092627202.USD","SG9999018857.SGD","LU0203201768.USD","LU2065171402.SGD","BK4588","LU2077746001.SGD","LU2756315664.SGD"],"gpt_icon":1},{"id":"2517093367","title":"媒体-亚马逊全科诊所 One Medical 首席执行官特伦特-格林卸任 - 华盛顿邮报","url":"https://stock-news.laohu8.com/highlight/detail?id=2517093367","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517093367?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 08:02","pubTimestamp":1741132952,"startTime":"0","endTime":"0","summary":"媒体-亚马逊全科诊所 One Medical 首席执行官特伦特-格林卸任 - 华盛顿邮报3月5日 -  -- 来源链接： https://tinyurl.com/2s7h4snf  -- 注：路透社未核实此报道，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3S3PO008:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2271345857.HKD","LU0466842654.USD","IE00B3S45H60.SGD","IE0034235303.USD","BK4554","IE00BMPRXN33.USD","LU0234572021.USD","LU1064131342.USD","LU1267930573.SGD","LU2430703178.SGD","LU0302445910.USD","LU2063271972.USD","AMZN","LU0251132253.USD","LU0011850046.USD","LU2023251221.USD","LU2461242641.AUD","LU2250418816.HKD","LU2361044949.HKD","SG9999015986.USD","LU0708994859.HKD","LU1366333091.USD","LU1267930490.SGD","LU2077746001.SGD","BK4532","LU1551013425.SGD","LU2360032135.SGD","LU2420271590.USD","LU2211815571.USD","LU2592432038.USD","SG9999018857.SGD","LU2417539215.USD","LU0198837287.USD","LU1366192091.USD","LU0082616367.USD","SG9999000418.SGD","USAW.SI","SG9999014898.SGD","IE00BJJMRY28.SGD","IE00B4YYXB79.USD","SG9999014880.SGD","LU0345770993.USD","LU2028103732.USD","IE00BK4W5L77.USD","LU1815333072.USD","LU0308772762.SGD","LU2463028550.USD","LU0056508442.USD","LU0265550946.USD","LU0211328371.USD"],"gpt_icon":0},{"id":"2517098003","title":"金十数据整理：每日科技要闻速递（3月5日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2517098003","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517098003?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 07:22","pubTimestamp":1741130558,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159875","LU1989772840.SGD","TSLL","BK4512","SG9999015978.USD","LU2471134523.USD","000941.SH","AMZN","TSLA","LU1791710582.SGD","MACW.SI","LU2360032135.SGD","LU0312595415.SGD","IE00BJJMRX11.SGD","LU0053666078.USD","SGXZ23171101.USD","AAPL","LU2458330169.SGD","LU2065169927.USD","SMSN.UK","IE00BK4W5M84.HKD","LU0149725797.USD","LU1206713676.USD","LU2458330243.SGD","LU2326559502.SGD","BK4554","BK4573","TSYW.SI","BK4099","160640","399941","LU2023250330.USD","LU1548497426.USD","BK4585","BK4170","LU0943347566.SGD","LU1699723380.USD","SG9999018857.SGD","USAW.SI","LU2065171402.SGD","LU1261432733.SGD","LU0323591593.USD","LU2360106780.USD","IE00B3SWFQ91.USD","LU1720051017.SGD","161631","159813","LU0661504455.SGD","LU0820561909.HKD"],"gpt_icon":0},{"id":"2517798588","title":"亚马逊的 AWS 组建了专注于代理人工智能的新团队","url":"https://stock-news.laohu8.com/highlight/detail?id=2517798588","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517798588?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 04:19","pubTimestamp":1741119580,"startTime":"0","endTime":"0","summary":"亚马逊的 AWS 组建了专注于代理人工智能的新团队Greg Bensinger路透社3月4日 - 据路透社周二浏览的一封内部邮件显示，亚马逊公司已经成立了一个专注于代理人工智能的新小组。Agentic AI旨在为用户自动执行任务，这样他们就不必提示系统为他们采取行动。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3S3PN1YS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1235294995.USD","LU1868836914.USD","LU0342679015.USD","LU0456855351.SGD","USAW.SI","LU0345769631.USD","IE00BMPRXQ63.HKD","LU1119994496.HKD","LU2756315664.SGD","IE00BJJMRY28.SGD","LU0203201768.USD","BK4559","LU1691799644.USD","LU0053666078.USD","LU1261432733.SGD","LU2087625088.SGD","LU0648001328.SGD","AMZN","BK4535","LU1814569148.SGD","SGXZ99366536.SGD","LU0109392836.USD","LU0965509101.SGD","IE00B3S45H60.SGD","LU1989764664.SGD","LU0149725797.USD","LU1267930573.SGD","IE00B4JS1V06.HKD","LU1366192091.USD","LU1868837300.USD","IE00BWXC8680.SGD","LU0234570918.USD","IE00BKDWB100.SGD","LU2326559502.SGD","LU0689472784.USD","LU0314104364.USD","LU1429558221.USD","LU1244550577.SGD","IE00BQXX3D17.EUR","LU1496350502.SGD","LU1046421795.USD","LU2237438978.USD","BK4524","LU1066053197.SGD","LU2362540622.SGD","BK4596","LU2108987350.USD","LU2250418816.HKD","LU1823568750.SGD","LU1935042215.USD"],"gpt_icon":0},{"id":"2517010376","title":"GE Vernova 签署协议支持亚马逊数据中心扩张","url":"https://stock-news.laohu8.com/highlight/detail?id=2517010376","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517010376?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 01:18","pubTimestamp":1741108717,"startTime":"0","endTime":"0","summary":"GE Vernova 签署协议支持亚马逊数据中心扩张路透社3月4日 - 可再生能源公司GE Vernova GEV.N周二表示，它已与亚马逊的AMZN.O云服务业务签署了一项协议，以支持这家电子商务巨头的数据中心扩张计划。通用电气Vernova表示，与亚马逊网络服务公司的协议将解决全球能源需求不断增长的问题，提高电网的安全性和可靠性，并减少电力系统的碳排放。该公司补充说，作为协议的一部分，AWS 将通过提供云服务解决方案，协助 GE Vernova 推进其云迁移和数字创新工作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN1S1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1978683503.SGD","LU2242650005.HKD","LU1551013425.SGD","IE00B1BXHZ80.USD","LU1674673691.USD","LU0061475181.USD","LU0823421416.USD","LU0466842654.USD","LU1989764748.USD","SG9999004303.SGD","BK4122","SGXZ23171101.USD","SG9999015978.USD","USAW.SI","LU2326559502.SGD","LU2602419157.SGD","LU1066051225.USD","LU0310799852.SGD","LU0203202063.USD","IE00B4JS1V06.HKD","GEV","LU0124384867.USD","IE00B5949003.HKD","LU0130102774.USD","IE00BQXX3C00.GBP","LU2456880835.USD","LU0077335932.USD","LU2063271972.USD","LU0097036916.USD","LU1145028129.USD","LU2242649171.HKD","AMZN","IE0004445015.USD","LU0211327993.USD","LU0265550946.USD","LU1935042488.USD","LU0109391861.USD","LU1069344957.HKD","LU0823421333.USD","LU1435385759.SGD","LU1037948897.HKD","LU2417539215.USD","LU0943347566.SGD","LU1629891620.HKD","IE00BJJMRX11.SGD","SG9999014880.SGD","IE00B4YYXB79.USD","LU0256863902.USD","LU1064131342.USD","SG9999017495.SGD"],"gpt_icon":1},{"id":"2516680603","title":"【纳斯达克综合指数跌幅扩大至2% 大型科技股普跌】美股持续走低，纳斯达克综合指数跌幅扩大至2%，大型科技股普跌，特斯拉、英特尔跌超7%，Meta跌超4%，亚马逊跌超3%，英伟达跌超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516680603","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516680603?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 23:23","pubTimestamp":1741101826,"startTime":"0","endTime":"0","summary":"美股持续走低，纳斯达克综合指数跌幅扩大至2%，大型科技股普跌，特斯拉、英特尔跌超7%，Meta跌超4%，亚马逊跌超3%，英伟达跌超2%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/04232348522393.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TSLL","IE00BN29S564.USD","PSQ","TQQQ","NVDA","2NVD.UK","NVDU","LU2360032135.SGD","QID","SQQQ","MNQmain","INTC","LU0314104364.USD","TSLA","NVDS.UK",".IXIC","NVIW.SI","SNVD.UK","TTTN","000008.SH","LU2417539215.USD","03086","QLD","LU1066051498.USD","3NVD.UK","TSYW.SI","SG9999018865.SGD","NVDD","USJW.SI","NVDS","NVDY","BK4516","ARTL","NVD2.UK","IE00BJTD4V19.USD","IE0009356076.USD","BK4566","LU1366192091.USD","LU0072462426.USD","LU2360107168.USD","159632","USAW.SI","AMZN","NQmain","NVD3.UK"],"gpt_icon":0},{"id":"2516530677","title":"亚马逊跌2.41% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2516530677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516530677?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:31","pubTimestamp":1741098673,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时31分，亚马逊股票出现波动，股价大幅跳水2.41%。截至发稿，该股报200.07美元/股，成交量336.343万股，换手率0.03%，振幅1.08%。亚马逊股票所在的互联网零售行业中，整体跌幅为1.72%。与零售相关的收入约占总收入的 75%，其次是亚马逊网络服务的云计算，存储，数据库和其他产品（15%），广告服务以及其他收入。国际分部占亚马逊非网络服务销售额的 25% 至 30%，其中以德国，英国和日本为首。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223113a25f03f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223113a25f03f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0882574139.USD","LU2592432038.USD","BK4559","LU0708995401.HKD","LU0724617625.USD","IE0004445239.USD","AMZN","IE00BFXG0V08.USD","LU0316494557.USD","IE00BFSS8Q28.SGD","IE00B5949003.HKD","LU2361045086.USD","BK4527","LU2213496289.HKD","LU0320765059.SGD","LU0823421416.USD","SG9999014880.SGD","LU0353189680.USD","LU0130103400.USD","LU2089284900.SGD","LU0985320562.USD","LU1066051498.USD","LU1934455194.USD","LU2237957902.USD","LU1691799644.USD","LU1880398471.USD","LU0823434740.USD","LU0861579265.USD","LU2242650005.HKD","IE00B19Z8W00.USD","LU1435385759.SGD","USAW.SI","GB00BDT5M118.USD","LU0965509010.AUD","LU1066051811.HKD","LU1267930573.SGD","IE00BN29S564.USD","LU0061474960.USD","LU2420271590.USD","LU2756315318.SGD","LU1084165304.USD","LU2456880835.USD","LU0957791311.USD","LU2065171402.SGD","LU0820561818.USD","LU2357305700.SGD","LU1280957306.USD","LU0234572021.USD","SG9999001077.SGD","LU2452424414.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":18,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMZN\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"AMZN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.37,"defaultRemindTime":1746129600000,"name":null,"time":"盘后","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"AMZN","fiscalQuarterEnding":"2024/12","expectedEps":1.52,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.86},{"market":"US","date":"2024-10-31","symbol":"AMZN","fiscalQuarterEnding":"2024/09","expectedEps":1.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":1.43},{"market":"US","date":"2024-08-01","symbol":"AMZN","fiscalQuarterEnding":"2024/06","expectedEps":1.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":1.23},{"date":"2024-04-30","symbol":"AMZN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714507200000,"name":null,"time":"盘后","dateTimestamp":1714449600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMZN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMZN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.274,"buy":0.6575,"hold":0.0685,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6575,"analysts":73,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMZN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMZN","date":"2025-04-25","current":33.412611,"percent":0.059652,"low":-424.843578,"twenty":47.08695,"median":65.387373,"eighty":108.73577,"high":323.437698,"avg":63.576382,"sd":113.945849,"marketCap":1979630380000},"quantilePoints":[{"date":"2020-05-01","current":107.955118,"twenty":-780.778332,"median":102.195909,"eighty":420.552712,"marketCap":1140221960193},{"date":"2020-05-08","current":112.373834,"twenty":-780.778332,"median":102.195909,"eighty":414.04956,"marketCap":1186892433507},{"date":"2020-05-15","current":113.798571,"twenty":-780.778332,"median":102.195909,"eighty":410.908666,"marketCap":1201940506392},{"date":"2020-05-22","current":115.078331,"twenty":-780.778332,"median":102.195909,"eighty":408.503189,"marketCap":1215457336860},{"date":"2020-05-29","current":115.337589,"twenty":-780.778332,"median":102.195909,"eighty":407.771051,"marketCap":1218195617275},{"date":"2020-06-05","current":117.256286,"twenty":-780.778332,"median":102.195909,"eighty":406.152642,"marketCap":1238460887456},{"date":"2020-06-12","current":120.185095,"twenty":-780.778332,"median":102.195909,"eighty":401.076872,"marketCap":1269394976960},{"date":"2020-06-19","current":126.323696,"twenty":-780.778332,"median":102.195909,"eighty":398.21883,"marketCap":1334230873360},{"date":"2020-06-26","current":127.16711,"twenty":-780.778332,"median":102.195909,"eighty":395.565754,"marketCap":1343139013291},{"date":"2020-07-02","current":136.490472,"twenty":-780.778332,"median":102.195909,"eighty":393.025819,"marketCap":1441612365289},{"date":"2020-07-10","current":151.115632,"twenty":-780.778332,"median":102.195909,"eighty":389.011771,"marketCap":1596083302400},{"date":"2020-07-17","current":139.87499,"twenty":-780.778332,"median":102.195909,"eighty":386.063544,"marketCap":1477359643503},{"date":"2020-07-24","current":142.091667,"twenty":-780.778332,"median":102.195909,"eighty":360.57406,"marketCap":1500772190445},{"date":"2020-07-31","current":120.269762,"twenty":-780.778332,"median":102.195909,"eighty":340.068083,"marketCap":1585155460726},{"date":"2020-08-07","current":120.375412,"twenty":-780.778332,"median":102.195909,"eighty":324.084445,"marketCap":1586547933956},{"date":"2020-08-14","current":119.636619,"twenty":-780.778332,"median":102.195909,"eighty":312.412375,"marketCap":1576810639141},{"date":"2020-08-21","current":124.831734,"twenty":-780.778332,"median":102.195909,"eighty":278.628958,"marketCap":1645282254432},{"date":"2020-08-28","current":129.281215,"twenty":-780.778332,"median":102.195909,"eighty":271.630246,"marketCap":1703926414771},{"date":"2020-09-04","current":125.207971,"twenty":-780.778332,"median":102.195909,"eighty":269.507626,"marketCap":1650241061977},{"date":"2020-09-11","current":118.428099,"twenty":-780.778332,"median":102.195909,"eighty":267.739082,"marketCap":1560882348239},{"date":"2020-09-18","current":112.297712,"twenty":-780.778332,"median":102.195909,"eighty":266.145056,"marketCap":1480083838636},{"date":"2020-09-25","current":117.6266,"twenty":-780.778332,"median":102.195909,"eighty":261.943791,"marketCap":1550318585499},{"date":"2020-10-02","current":118.761772,"twenty":-780.778332,"median":102.195909,"eighty":259.508779,"marketCap":1565280159375},{"date":"2020-10-09","current":124.905081,"twenty":-780.778332,"median":102.195909,"eighty":257.972468,"marketCap":1646248971459},{"date":"2020-10-16","current":124.375309,"twenty":-780.778332,"median":102.195909,"eighty":254.693728,"marketCap":1639266569724},{"date":"2020-10-23","current":121.779271,"twenty":-780.778332,"median":102.195909,"eighty":253.281431,"marketCap":1605050797664},{"date":"2020-10-30","current":87.667138,"twenty":69.679981,"median":103.414258,"eighty":253.281431,"marketCap":1523391854265},{"date":"2020-11-06","current":95.613962,"twenty":70.552441,"median":103.414258,"eighty":253.281431,"marketCap":1661483814850},{"date":"2020-11-13","current":90.342644,"twenty":70.986491,"median":103.414258,"eighty":253.281431,"marketCap":1569884118882},{"date":"2020-11-20","current":89.493446,"twenty":71.28183,"median":103.414258,"eighty":253.281431,"marketCap":1555127616590},{"date":"2020-11-27","current":92.26366,"twenty":72.010029,"median":103.414258,"eighty":253.281431,"marketCap":1603265625087},{"date":"2020-12-04","current":91.317734,"twenty":72.176349,"median":103.414258,"eighty":253.281431,"marketCap":1586828256332},{"date":"2020-12-11","current":89.984889,"twenty":72.518835,"median":103.414258,"eighty":253.281431,"marketCap":1563667421724},{"date":"2020-12-18","current":92.445858,"twenty":72.953597,"median":103.414258,"eighty":253.281431,"marketCap":1606431675051},{"date":"2020-12-24","current":91.609654,"twenty":73.088698,"median":103.414258,"eighty":253.281431,"marketCap":1591900960792},{"date":"2020-12-31","current":94.042037,"twenty":73.332836,"median":103.414258,"eighty":253.281431,"marketCap":1634168480448},{"date":"2021-01-08","current":91.898687,"twenty":73.833362,"median":103.414258,"eighty":253.281431,"marketCap":1596923490134},{"date":"2021-01-15","current":89.633487,"twenty":74.312578,"median":103.414258,"eighty":253.281431,"marketCap":1557561109827},{"date":"2021-01-22","current":95.061305,"twenty":74.488661,"median":103.414258,"eighty":253.281431,"marketCap":1651880297208},{"date":"2021-01-29","current":92.577237,"twenty":74.598347,"median":103.414258,"eighty":253.281431,"marketCap":1608714642934},{"date":"2021-02-05","current":79.134806,"twenty":74.941941,"median":103.414258,"eighty":253.281431,"marketCap":1688024553247},{"date":"2021-02-12","current":77.377488,"twenty":75.374979,"median":103.414258,"eighty":253.281431,"marketCap":1650539193778},{"date":"2021-02-19","current":76.720972,"twenty":75.85676,"median":103.414258,"eighty":253.281431,"marketCap":1636535058275},{"date":"2021-02-26","current":73.015353,"twenty":75.85676,"median":103.414258,"eighty":253.281431,"marketCap":1557490500566},{"date":"2021-03-05","current":70.832397,"twenty":75.944671,"median":103.602259,"eighty":253.334742,"marketCap":1510925868781},{"date":"2021-03-12","current":72.934145,"twenty":75.944671,"median":103.602259,"eighty":253.334742,"marketCap":1555758237851},{"date":"2021-03-19","current":72.591132,"twenty":75.944671,"median":103.602259,"eighty":253.334742,"marketCap":1548441442135},{"date":"2021-03-26","current":72.04982,"twenty":75.85676,"median":103.414258,"eighty":253.281431,"marketCap":1536894702578},{"date":"2021-04-01","current":74.622294,"twenty":75.85676,"median":103.414258,"eighty":253.281431,"marketCap":1591768152623},{"date":"2021-04-09","current":79.60813,"twenty":76.146515,"median":103.602259,"eighty":253.334742,"marketCap":1698121026344},{"date":"2021-04-16","current":80.339142,"twenty":76.274384,"median":103.602259,"eighty":253.334742,"marketCap":1713714240086},{"date":"2021-04-23","current":78.955191,"twenty":76.438536,"median":103.602259,"eighty":253.334742,"marketCap":1684193170175},{"date":"2021-04-30","current":65.000268,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1748702208681},{"date":"2021-05-07","current":61.704533,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1660037052654},{"date":"2021-05-14","current":60.416495,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1625384968754},{"date":"2021-05-21","current":60.044949,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1615389272306},{"date":"2021-05-28","current":60.419682,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1625470703789},{"date":"2021-06-04","current":60.103812,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1616972848837},{"date":"2021-06-11","current":62.739687,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1687885809356},{"date":"2021-06-18","current":65.36544,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1758526435058},{"date":"2021-06-25","current":63.763782,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1715437015054},{"date":"2021-07-02","current":65.816844,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1770670550621},{"date":"2021-07-09","current":69.722761,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1875751444254},{"date":"2021-07-16","current":66.991281,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1802266432681},{"date":"2021-07-23","current":68.547387,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1844130346007},{"date":"2021-07-30","current":57.246634,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1685226409946},{"date":"2021-08-06","current":57.545117,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1694013152968},{"date":"2021-08-13","current":56.668248,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1668199879664},{"date":"2021-08-20","current":55.050762,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1620584341974},{"date":"2021-08-27","current":57.625802,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1696388359007},{"date":"2021-09-03","current":59.835092,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1761425450586},{"date":"2021-09-10","current":59.68198,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1756918129958},{"date":"2021-09-17","current":59.56792,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1753560429310},{"date":"2021-09-24","current":58.931386,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1734822130070},{"date":"2021-10-01","current":56.483997,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1662775901695},{"date":"2021-10-08","current":56.576208,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1665490422882},{"date":"2021-10-15","current":58.647526,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1726465861490},{"date":"2021-10-22","current":57.383575,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1689257676486},{"date":"2021-10-29","current":65.122791,"twenty":76.559008,"median":103.226257,"eighty":253.174426,"marketCap":1710319848116},{"date":"2021-11-05","current":67.952915,"twenty":76.326455,"median":101.679229,"eighty":252.065897,"marketCap":1784647403303},{"date":"2021-11-12","current":68.071867,"twenty":76.213615,"median":97.886233,"eighty":249.842128,"marketCap":1787771432643},{"date":"2021-11-19","current":70.995839,"twenty":76.031445,"median":96.040149,"eighty":248.150042,"marketCap":1864563725263},{"date":"2021-11-26","current":67.674267,"twenty":75.738783,"median":95.487492,"eighty":247.596134,"marketCap":1777329263147},{"date":"2021-12-03","current":65.458018,"twenty":75.297709,"median":94.228277,"eighty":246.59044,"marketCap":1719123930799},{"date":"2021-12-10","current":66.509467,"twenty":74.929345,"median":93.580912,"eighty":245.702555,"marketCap":1746738118708},{"date":"2021-12-17","current":65.661935,"twenty":74.605557,"median":93.230772,"eighty":245.433228,"marketCap":1724479409667},{"date":"2021-12-23","current":66.067839,"twenty":74.555817,"median":92.978014,"eighty":244.454713,"marketCap":1735139652639},{"date":"2021-12-31","current":64.387259,"twenty":74.452272,"median":92.7621,"eighty":243.971099,"marketCap":1691002595270},{"date":"2022-01-07","current":62.77948,"twenty":74.059168,"median":92.5384,"eighty":243.300409,"marketCap":1648777484429},{"date":"2022-01-14","current":62.618818,"twenty":73.833362,"median":92.376529,"eighty":242.707828,"marketCap":1644558016231},{"date":"2022-01-21","current":55.089714,"twenty":73.490236,"median":92.080036,"eighty":241.532359,"marketCap":1446821159193},{"date":"2022-01-28","current":55.6053,"twenty":73.177602,"median":91.941283,"eighty":240.720141,"marketCap":1460362000647},{"date":"2022-02-04","current":48.08415,"twenty":73.038622,"median":91.727321,"eighty":240.141497,"marketCap":1604279567403},{"date":"2022-02-11","current":46.758507,"twenty":72.978904,"median":91.474632,"eighty":239.209877,"marketCap":1560050811286},{"date":"2022-02-18","current":46.547429,"twenty":72.67722,"median":91.341158,"eighty":238.476711,"marketCap":1553008404652},{"date":"2022-02-25","current":46.909494,"twenty":72.58579,"median":91.147026,"eighty":238.064247,"marketCap":1565088370945},{"date":"2022-03-04","current":44.424295,"twenty":72.262063,"median":90.97244,"eighty":237.094482,"marketCap":1482172174336},{"date":"2022-03-11","current":44.388759,"twenty":72.143403,"median":90.604679,"eighty":235.192418,"marketCap":1480986566860},{"date":"2022-03-18","current":49.185599,"twenty":72.044019,"median":90.276811,"eighty":233.4676,"marketCap":1641028310694},{"date":"2022-03-25","current":50.260205,"twenty":71.535882,"median":90.123937,"eighty":231.205951,"marketCap":1676881487822},{"date":"2022-04-01","current":49.868406,"twenty":71.147778,"median":90.082137,"eighty":229.317399,"marketCap":1663809494150},{"date":"2022-04-08","current":47.094026,"twenty":70.970303,"median":90.01669,"eighty":227.317439,"marketCap":1571245086642},{"date":"2022-04-14","current":46.246768,"twenty":70.831008,"median":89.909898,"eighty":225.469088,"marketCap":1542977183220},{"date":"2022-04-22","current":44.004186,"twenty":70.337305,"median":89.632766,"eighty":223.641017,"marketCap":1468155658445},{"date":"2022-04-29","current":59.052486,"twenty":69.719799,"median":89.509532,"eighty":221.897262,"marketCap":1264490889188},{"date":"2022-05-06","current":54.534275,"twenty":69.264673,"median":89.362873,"eighty":216.793657,"marketCap":1167742428111},{"date":"2022-05-13","current":53.718203,"twenty":68.977211,"median":88.705205,"eighty":213.909617,"marketCap":1150267879589},{"date":"2022-05-20","current":51.121978,"twenty":68.544393,"median":88.036594,"eighty":211.628671,"marketCap":1094674905425},{"date":"2022-05-27","current":54.711981,"twenty":68.071591,"median":87.715196,"eighty":209.730889,"marketCap":1171547657309},{"date":"2022-06-03","current":58.134732,"twenty":68.022815,"median":87.58489,"eighty":209.077595,"marketCap":1244839017007},{"date":"2022-06-10","current":52.100314,"twenty":67.351938,"median":86.851934,"eighty":208.132031,"marketCap":1115624014833},{"date":"2022-06-17","current":50.470545,"twenty":67.042398,"median":86.500083,"eighty":202.732434,"marketCap":1080725789836},{"date":"2022-06-24","current":55.336092,"twenty":66.538411,"median":86.103141,"eighty":198.318076,"marketCap":1184911744345},{"date":"2022-07-01","current":52.05755,"twenty":66.137356,"median":85.210047,"eighty":197.352058,"marketCap":1114708317967},{"date":"2022-07-08","current":54.898953,"twenty":65.816596,"median":84.747202,"eighty":195.444666,"marketCap":1175551287494},{"date":"2022-07-15","current":53.953403,"twenty":65.608175,"median":84.006157,"eighty":194.442175,"marketCap":1155304212351},{"date":"2022-07-22","current":58.167993,"twenty":65.357903,"median":83.502053,"eighty":193.148155,"marketCap":1245551225680},{"date":"2022-07-29","current":118.446672,"twenty":65.270244,"median":83.301515,"eighty":156.053862,"marketCap":1374810522689},{"date":"2022-08-05","current":123.581263,"twenty":65.270244,"median":83.301515,"eighty":154.827941,"marketCap":1434407718374},{"date":"2022-08-12","current":125.994959,"twenty":65.270244,"median":83.301515,"eighty":153.326087,"marketCap":1462423494123},{"date":"2022-08-19","current":121.325554,"twenty":65.270244,"median":83.301515,"eighty":151.367505,"marketCap":1408225702492},{"date":"2022-08-26","current":114.760299,"twenty":65.270244,"median":83.301515,"eighty":150.497888,"marketCap":1332022792453},{"date":"2022-09-02","current":111.916526,"twenty":65.270244,"median":83.301515,"eighty":149.420426,"marketCap":1299015114843},{"date":"2022-09-09","current":116.972123,"twenty":65.270244,"median":83.301515,"eighty":148.243574,"marketCap":1357695430594},{"date":"2022-09-16","current":108.423249,"twenty":65.270244,"median":83.301515,"eighty":147.459357,"marketCap":1258468646667},{"date":"2022-09-23","current":99.865597,"twenty":65.270244,"median":83.301515,"eighty":146.596387,"marketCap":1159139987192},{"date":"2022-09-30","current":99.180985,"twenty":65.270244,"median":83.301515,"eighty":146.043625,"marketCap":1151193694434},{"date":"2022-10-07","current":100.550209,"twenty":65.270244,"median":83.301515,"eighty":144.826565,"marketCap":1167086279950},{"date":"2022-10-14","current":93.826967,"twenty":65.270244,"median":83.301515,"eighty":142.848654,"marketCap":1089049610044},{"date":"2022-10-21","current":104.728099,"twenty":65.270244,"median":83.301515,"eighty":141.699934,"marketCap":1215579040883},{"date":"2022-10-28","current":93.169042,"twenty":65.270244,"median":83.301515,"eighty":141.12232,"marketCap":1054953058340},{"date":"2022-11-04","current":81.970017,"twenty":65.270244,"median":83.057662,"eighty":139.045958,"marketCap":928146496932},{"date":"2022-11-11","current":90.808507,"twenty":65.270244,"median":82.881932,"eighty":137.259154,"marketCap":1028224724399},{"date":"2022-11-18","current":84.817074,"twenty":65.270244,"median":82.881932,"eighty":134.902113,"marketCap":960383724128},{"date":"2022-11-25","current":84.159367,"twenty":65.270244,"median":82.881932,"eighty":130.98234,"marketCap":952936516580},{"date":"2022-12-02","current":84.808064,"twenty":65.270244,"median":82.881932,"eighty":130.161371,"marketCap":960281707586},{"date":"2022-12-09","current":80.267188,"twenty":65.270244,"median":82.654662,"eighty":128.54519,"marketCap":908865370539},{"date":"2022-12-16","current":79.158998,"twenty":65.270244,"median":82.495812,"eighty":127.111568,"marketCap":896317335903},{"date":"2022-12-23","current":76.807473,"twenty":65.270244,"median":82.43884,"eighty":125.930243,"marketCap":869691018504},{"date":"2022-12-30","current":75.681264,"twenty":65.270244,"median":82.283026,"eighty":125.319722,"marketCap":856938950784},{"date":"2023-01-06","current":77.555276,"twenty":65.270244,"median":82.065002,"eighty":125.06725,"marketCap":878158391470},{"date":"2023-01-13","current":88.402924,"twenty":65.270244,"median":82.054339,"eighty":124.766063,"marketCap":1000986307749},{"date":"2023-01-20","current":87.619082,"twenty":65.270244,"median":82.054339,"eighty":124.034111,"marketCap":992110868616},{"date":"2023-01-27","current":92.11491,"twenty":65.270244,"median":82.054339,"eighty":122.666115,"marketCap":1043017122954},{"date":"2023-02-03","current":-389.222699,"twenty":65.12812,"median":81.997046,"eighty":122.035037,"marketCap":1059464186276},{"date":"2023-02-10","current":-367.463271,"twenty":64.68148,"median":81.795152,"eighty":121.527441,"marketCap":1000235024880},{"date":"2023-02-17","current":-365.919783,"twenty":64.448455,"median":81.683542,"eighty":121.00057,"marketCap":996033648380},{"date":"2023-02-24","current":-351.990737,"twenty":64.001513,"median":81.587566,"eighty":120.685751,"marketCap":958118787279},{"date":"2023-03-03","current":-357.261187,"twenty":63.480217,"median":81.477306,"eighty":120.226438,"marketCap":972464950939},{"date":"2023-03-10","current":-341.562777,"twenty":62.787323,"median":81.359332,"eighty":119.835872,"marketCap":929733877752},{"date":"2023-03-17","current":-372.507845,"twenty":62.190909,"median":81.114787,"eighty":119.56502,"marketCap":1013966352955},{"date":"2023-03-24","current":-369.420867,"twenty":61.455086,"median":80.947896,"eighty":118.790209,"marketCap":1005563599954},{"date":"2023-03-31","current":-388.846238,"twenty":61.170047,"median":80.774376,"eighty":118.022154,"marketCap":1058439460300},{"date":"2023-04-06","current":-380.601749,"twenty":60.646002,"median":80.588385,"eighty":117.651937,"marketCap":1035997961432},{"date":"2023-04-14","current":-385.899832,"twenty":60.42913,"median":80.339142,"eighty":117.00326,"marketCap":1050419342131},{"date":"2023-04-21","current":-391.213492,"twenty":60.24362,"median":80.065737,"eighty":116.717369,"marketCap":1064883124088},{"date":"2023-04-28","current":262.350655,"twenty":59.946027,"median":79.986146,"eighty":115.59288,"marketCap":1126533712430},{"date":"2023-05-05","current":248.504141,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1067076783552},{"date":"2023-05-12","current":268.049948,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1151006476719},{"date":"2023-05-19","current":282.315042,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1212260788237},{"date":"2023-05-26","current":274.788233,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1179940674120},{"date":"2023-06-02","current":293.35436,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1259663622275},{"date":"2023-06-09","current":296.890765,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1274848945734},{"date":"2023-06-16","current":303.724629,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1304193557281},{"date":"2023-06-23","current":310.988596,"twenty":59.942147,"median":79.973468,"eighty":115.285737,"marketCap":1335385032493},{"date":"2023-06-30","current":305.612305,"twenty":59.940207,"median":79.969323,"eighty":115.078331,"marketCap":1312299236695},{"date":"2023-07-07","current":306.711458,"twenty":59.940207,"median":79.969323,"eighty":115.078331,"marketCap":1317018999391},{"date":"2023-07-14","current":320.904867,"twenty":59.940207,"median":79.969323,"eighty":115.078331,"marketCap":1377965500298},{"date":"2023-07-21","current":310.534598,"twenty":59.940207,"median":79.969323,"eighty":115.078331,"marketCap":1333435565292},{"date":"2023-07-28","current":306.448617,"twenty":59.940207,"median":79.969323,"eighty":115.078331,"marketCap":1315890360486},{"date":"2023-08-04","current":101.001853,"twenty":59.940207,"median":79.969323,"eighty":114.763396,"marketCap":1320296220000},{"date":"2023-08-11","current":109.365633,"twenty":59.940207,"median":79.969323,"eighty":114.005981,"marketCap":1429627550293},{"date":"2023-08-18","current":105.750631,"twenty":59.922453,"median":79.965178,"eighty":113.769104,"marketCap":1382372251648},{"date":"2023-08-25","current":104.061526,"twenty":59.922453,"median":79.965178,"eighty":112.814012,"marketCap":1360292264944},{"date":"2023-09-01","current":108.931517,"twenty":59.922453,"median":79.965178,"eighty":112.201787,"marketCap":1423952787355},{"date":"2023-09-08","current":108.805229,"twenty":59.904699,"median":79.926446,"eighty":111.509404,"marketCap":1422301947228},{"date":"2023-09-15","current":114.227731,"twenty":59.904699,"median":79.926446,"eighty":111.30661,"marketCap":1493184895197},{"date":"2023-09-22","current":102.080379,"twenty":59.886944,"median":79.887714,"eighty":110.777261,"marketCap":1334394710446},{"date":"2023-09-29","current":99.436218,"twenty":59.848167,"median":79.867318,"eighty":109.596518,"marketCap":1299830245280},{"date":"2023-10-06","current":99.420432,"twenty":59.84163,"median":79.828063,"eighty":109.190407,"marketCap":1299623890264},{"date":"2023-10-13","current":104.448284,"twenty":59.84163,"median":79.828063,"eighty":108.73577,"marketCap":1365347962834},{"date":"2023-10-20","current":101.346328,"twenty":59.84163,"median":79.828063,"eighty":107.134734,"marketCap":1324799202206},{"date":"2023-11-03","current":71.060292,"twenty":59.835066,"median":79.663531,"eighty":106.828817,"marketCap":1426819603009},{"date":"2023-11-10","current":72.362404,"twenty":59.835066,"median":79.514926,"eighty":106.828817,"marketCap":1452964700391},{"date":"2023-11-17","current":73.510114,"twenty":59.83506,"median":79.454793,"eighty":106.839867,"marketCap":1476009588598},{"date":"2023-11-24","current":75.522469,"twenty":59.83506,"median":79.301983,"eighty":106.839867,"marketCap":1516415648189},{"date":"2023-11-30","current":75.306308,"twenty":59.824611,"median":79.134806,"eighty":106.890383,"marketCap":1512075355343},{"date":"2023-12-08","current":75.594522,"twenty":59.814162,"median":79.007665,"eighty":106.940898,"marketCap":1517862412471},{"date":"2023-12-14","current":76.603273,"twenty":59.808937,"median":78.841563,"eighty":106.966156,"marketCap":1538117112420},{"date":"2023-12-22","current":79.176616,"twenty":59.796212,"median":78.808902,"eighty":107.24712,"marketCap":1589787265350},{"date":"2023-12-29","current":78.939868,"twenty":59.775208,"median":78.808902,"eighty":107.259524,"marketCap":1585033611280},{"date":"2024-01-05","current":74.405638,"twenty":59.764705,"median":78.716076,"eighty":107.265725,"marketCap":1493990801818},{"date":"2024-01-12","current":79.866272,"twenty":59.764705,"median":78.674388,"eighty":107.265725,"marketCap":1603634866335},{"date":"2024-01-19","current":79.001628,"twenty":59.754203,"median":78.648822,"eighty":107.271927,"marketCap":1586273694951},{"date":"2024-01-26","current":81.18897,"twenty":59.764705,"median":78.657434,"eighty":107.265725,"marketCap":1630193324941},{"date":"2024-02-02","current":82.364871,"twenty":59.764705,"median":78.657434,"eighty":107.265725,"marketCap":1653804240000},{"date":"2024-02-09","current":57.984974,"twenty":59.572049,"median":78.542921,"eighty":107.265725,"marketCap":1764192838463},{"date":"2024-02-16","current":57.971318,"twenty":59.295039,"median":78.454918,"eighty":107.265725,"marketCap":1763777343211},{"date":"2024-02-23","current":59.603255,"twenty":59.231601,"median":78.327834,"eighty":107.265725,"marketCap":1813429025782},{"date":"2024-03-01","current":60.347527,"twenty":59.193368,"median":78.230514,"eighty":107.259524,"marketCap":1836073516997},{"date":"2024-03-08","current":60.368012,"twenty":59.193368,"median":78.177963,"eighty":107.259524,"marketCap":1836696759874},{"date":"2024-03-15","current":61.026932,"twenty":59.141165,"median":78.080372,"eighty":107.259524,"marketCap":1856744405766},{"date":"2024-03-22","current":60.822086,"twenty":59.141165,"median":77.968228,"eighty":107.259524,"marketCap":1850511976991},{"date":"2024-03-28","current":61.395654,"twenty":59.141165,"median":77.905384,"eighty":107.259524,"marketCap":1867962777560},{"date":"2024-04-05","current":61.453694,"twenty":59.133595,"median":77.675697,"eighty":107.265725,"marketCap":1869728632380},{"date":"2024-04-12","current":64.638907,"twenty":59.133595,"median":77.630062,"eighty":107.265725,"marketCap":1966638759816},{"date":"2024-04-19","current":61.277889,"twenty":59.133595,"median":77.507762,"eighty":107.265725,"marketCap":1864379785952},{"date":"2024-04-26","current":59.380265,"twenty":59.141165,"median":77.352646,"eighty":107.259524,"marketCap":1806644556558},{"date":"2024-05-03","current":51.011363,"twenty":59.072762,"median":77.170689,"eighty":107.259524,"marketCap":1922312216098},{"date":"2024-05-10","current":52.331385,"twenty":58.810142,"median":76.959771,"eighty":107.259524,"marketCap":1972055895142},{"date":"2024-05-17","current":50.710354,"twenty":58.625368,"median":76.931806,"eighty":107.259524,"marketCap":1910968992216},{"date":"2024-05-24","current":49.997874,"twenty":58.369769,"median":76.931806,"eighty":107.259524,"marketCap":1884119893485},{"date":"2024-05-31","current":49.520126,"twenty":58.167832,"median":76.931806,"eighty":107.259524,"marketCap":1866116428057},{"date":"2024-06-07","current":51.088687,"twenty":58.080116,"median":76.931806,"eighty":107.259524,"marketCap":1925226071775},{"date":"2024-06-14","current":50.765585,"twenty":57.888007,"median":76.937268,"eighty":107.265725,"marketCap":1913050317699},{"date":"2024-06-21","current":51.392457,"twenty":57.734476,"median":76.753415,"eighty":107.271927,"marketCap":1936673361931},{"date":"2024-06-28","current":54.637279,"twenty":57.607003,"median":76.695211,"eighty":107.548925,"marketCap":2058951234057},{"date":"2024-07-05","current":54.565479,"twenty":57.552974,"median":76.593614,"eighty":107.548925,"marketCap":2056245510929},{"date":"2024-07-12","current":53.864045,"twenty":57.355567,"median":76.428076,"eighty":107.548925,"marketCap":2029812677295},{"date":"2024-07-15","current":53.709398,"twenty":57.286787,"median":76.410817,"eighty":107.548925,"marketCap":2023984965943},{"date":"2024-08-02","current":43.470008,"twenty":57.117671,"median":76.048748,"eighty":108.631582,"marketCap":1930894300000},{"date":"2024-08-09","current":39.176141,"twenty":56.832198,"median":76.048748,"eighty":108.631582,"marketCap":1740164988869},{"date":"2024-08-16","current":41.961947,"twenty":56.75461,"median":76.048748,"eighty":108.631582,"marketCap":1863907722396},{"date":"2024-08-23","current":41.61697,"twenty":56.501545,"median":76.048748,"eighty":108.631582,"marketCap":1848584194750},{"date":"2024-08-30","current":40.669465,"twenty":55.86587,"median":76.048748,"eighty":108.631582,"marketCap":1806496971557},{"date":"2024-09-06","current":42.032833,"twenty":55.6053,"median":76.048748,"eighty":108.631582,"marketCap":1867056392461},{"date":"2024-09-13","current":44.185394,"twenty":55.231013,"median":76.048748,"eighty":108.631582,"marketCap":1962671006747},{"date":"2024-09-20","current":44.863533,"twenty":55.050762,"median":76.048748,"eighty":108.631582,"marketCap":1992793283695},{"date":"2024-09-27","current":45.168342,"twenty":54.840878,"median":76.048748,"eighty":108.631582,"marketCap":2006332564971},{"date":"2024-10-04","current":42.994515,"twenty":54.556642,"median":76.048748,"eighty":108.631582,"marketCap":1909773349666},{"date":"2024-10-11","current":44.102694,"twenty":54.063562,"median":76.048748,"eighty":108.631582,"marketCap":1958997558338},{"date":"2024-10-18","current":44.310625,"twenty":53.864045,"median":76.048748,"eighty":108.631582,"marketCap":1968233657193},{"date":"2024-10-25","current":44.038897,"twenty":53.425985,"median":76.005491,"eighty":108.631582,"marketCap":1956163755280},{"date":"2024-10-31","current":45.53931,"twenty":52.651726,"median":75.796633,"eighty":108.631582,"marketCap":2022810604975},{"date":"2024-11-08","current":44.290488,"twenty":52.108431,"median":75.507265,"eighty":108.666311,"marketCap":2208678062230},{"date":"2024-11-15","current":44.592013,"twenty":51.772382,"median":75.08665,"eighty":108.666311,"marketCap":2223714527971},{"date":"2024-11-22","current":41.829788,"twenty":51.659776,"median":74.735026,"eighty":108.666311,"marketCap":2085967883767},{"date":"2024-11-29","current":43.835037,"twenty":51.61062,"median":74.475118,"eighty":108.666311,"marketCap":2185965638453},{"date":"2024-12-06","current":46.504485,"twenty":51.386382,"median":73.955782,"eighty":108.666311,"marketCap":2319085677814},{"date":"2024-12-13","current":48.2799,"twenty":51.102395,"median":73.475716,"eighty":108.666311,"marketCap":2407622070501},{"date":"2024-12-20","current":47.082233,"twenty":50.973264,"median":73.028928,"eighty":108.666311,"marketCap":2347896807976},{"date":"2024-12-27","current":47.875055,"twenty":50.799629,"median":72.813394,"eighty":108.666311,"marketCap":2387433249366},{"date":"2025-01-03","current":46.434903,"twenty":50.716982,"median":72.463413,"eighty":108.666311,"marketCap":2315615724181},{"date":"2025-01-10","current":46.837639,"twenty":50.536929,"median":72.126779,"eighty":108.701041,"marketCap":2335699395207},{"date":"2025-01-17","current":46.52768,"twenty":50.28356,"median":71.482303,"eighty":108.701041,"marketCap":2320242329025},{"date":"2025-01-24","current":49.639927,"twenty":50.044565,"median":70.995839,"eighty":108.701041,"marketCap":2475443891503},{"date":"2025-01-31","current":49.475459,"twenty":49.916425,"median":69.949025,"eighty":108.701041,"marketCap":2467242182917},{"date":"2025-02-07","current":42.700618,"twenty":49.85852,"median":69.296102,"eighty":108.701041,"marketCap":2529926190000},{"date":"2025-02-14","current":41.206436,"twenty":49.605347,"median":68.987563,"eighty":108.701041,"marketCap":2441398910820},{"date":"2025-02-21","current":39.866695,"twenty":49.502027,"median":68.680837,"eighty":108.701041,"marketCap":2362021917973},{"date":"2025-02-28","current":37.337463,"twenty":49.25701,"median":68.301668,"eighty":108.701041,"marketCap":2212170024936},{"date":"2025-03-07","current":35.899343,"twenty":49.135733,"median":68.034694,"eighty":108.73577,"marketCap":2126964280946},{"date":"2025-03-14","current":34.681234,"twenty":48.576226,"median":67.523839,"eighty":108.73577,"marketCap":2054793744059},{"date":"2025-03-21","current":34.870837,"twenty":48.296769,"median":67.098625,"eighty":108.73577,"marketCap":2066027337172},{"date":"2025-03-28","current":36.017398,"twenty":48.134271,"median":66.537857,"eighty":108.73577,"marketCap":2133958782318},{"date":"2025-04-04","current":31.912316,"twenty":47.909635,"median":66.12577,"eighty":108.73577,"marketCap":1890740893690},{"date":"2025-04-11","current":32.459705,"twenty":47.565096,"median":65.816225,"eighty":108.701041,"marketCap":1923172603536},{"date":"2025-04-17","current":31.225584,"twenty":47.306785,"median":65.682622,"eighty":108.701041,"marketCap":1850053415597},{"date":"2025-04-25","current":33.412611,"twenty":47.08695,"median":65.387373,"eighty":108.73577,"marketCap":1979630380000}],"updateTime":1745682774165}}}