美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Anebulo Pharmaceuticals, Inc.

0.9700

+0.02002.11%

盘后：0.97000.00000.00%16:05 EDT

成交量：2,745.00

成交额：2,719.39

市值：3,985.22万

市盈率：-3.33

高：1.02

开：0.9530

低：0.9530

收：0.9500

数据加载中...

总览公司新闻公告

概念

次新股+4.38%

资金流向

资金流入：

资金流出：

新闻

Anebulo Pharmaceuticals, Inc.盘中异动快速上涨6.32%报1.010美元

Anebulo Pharmaceuticals, Inc.盘中异动急速下挫5.94%报0.950美元

Anebulo Pharmaceuticals, Inc.盘中异动早盘大幅上涨5.77%

Anebulo Pharmaceuticals, Inc.股价拉升10.15% 市值涨112.95万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ANEB"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ANEB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANEB\",,,,,undefined,":{"symbol":"ANEB","market":"US","secType":"STK","nameCN":"Anebulo Pharmaceuticals, Inc.","latestPrice":0.97,"timestamp":1745352000000,"preClose":0.95,"halted":0,"volume":2745,"hourTrading":{"tag":"盘后","latestPrice":0.97,"preClose":0.97,"latestTime":"16:05 EDT","volume":2,"amount":1.94,"timestamp":1745352310570},"delay":0,"floatShares":3401326,"shares":41084731,"eps":-0.29149,"marketStatus":"盘后交易","change":0.02,"latestTime":"04-22 17:43:56 EDT","open":0.953,"high":1.02,"low":0.953,"amount":2719.3948,"amplitude":0.070526,"askPrice":1.04,"askSize":34,"bidPrice":0.953,"bidSize":400,"shortable":3,"etf":0,"ttmEps":-0.29149,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"listingDate":1620360000000,"exchange":"NASDAQ","adjPreClose":0.95,"postHourTrading":{"tag":"盘后","latestPrice":0.97,"preClose":0.97,"latestTime":"16:05 EDT","volume":2,"amount":1.94,"timestamp":1745352310570},"volumeRatio":0.213995},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANEB\",,,,,undefined,":{"symbol":"ANEB","floatShares":3401326,"roa":"-42.87%","roe":"-71.49%","lyrEps":-0.317621,"volumeRatio":0.213995,"shares":41084731,"dividePrice":0,"high":1.02,"amplitude":0.070526,"preClose":0.95,"low":0.953,"week52Low":0.8001,"pbRate":"2.66","week52High":3.2,"institutionHeld":0,"latestPrice":0.97,"committee":0.843318,"eps":-0.29149,"divideRate":0,"volume":2745,"delay":0,"ttmEps":-0.29149,"open":0.953,"prevYearClose":1.68,"prevWeekClose":1.01,"prevMonthClose":1.3,"prevQuarterClose":1.3,"fiveDayClose":0.95,"twentyDayClose":1.58,"sixtyDayClose":1.54},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ANEB\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"次新股","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":0.043849}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ANEB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529955511","title":"Anebulo Pharmaceuticals, Inc.盘中异动 快速上涨6.32%报1.010美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529955511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529955511?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 02:52","pubTimestamp":1745347954,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日02时52分，Anebulo Pharmaceuticals, Inc.股票出现异动，股价急速拉升6.32%。Anebulo Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为2.08%。Anebulo Pharmaceuticals, Inc.公司简介：Anebulo Pharmaceuticals Inc是一家临床阶段的生物技术公司，该公司致力于为患有大麻素过量和物质成瘾的人开发新型解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423025234aa2c7705&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423025234aa2c7705&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","ANEB","BK4007"],"gpt_icon":0},{"id":"2529076336","title":"Anebulo Pharmaceuticals, Inc.盘中异动 急速下挫5.94%报0.950美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529076336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529076336?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 01:43","pubTimestamp":1745257426,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日01时43分，Anebulo Pharmaceuticals, Inc.股票出现异动，股价快速跳水5.94%。Anebulo Pharmaceuticals, Inc.股票所在的生物技术行业中，整体跌幅为0.60%。Anebulo Pharmaceuticals, Inc.公司简介：Anebulo Pharmaceuticals Inc是一家临床阶段的生物技术公司，该公司致力于为患有大麻素过量和物质成瘾的人开发新型解决方案。其候选产品ANEB-001旨在在给药后1小时内逆转大麻素过量的负面影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422014346a4615e51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422014346a4615e51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANEB","BK4539","BK4007"],"gpt_icon":0},{"id":"2528627741","title":"Anebulo Pharmaceuticals, Inc.盘中异动 早盘大幅上涨5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528627741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528627741?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:42","pubTimestamp":1744897321,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时42分，Anebulo Pharmaceuticals, Inc.股票出现波动，股价急速拉升5.77%。Anebulo Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.58%。其相关个股中，Channel Therapeutics Corporation、Uniqure N.V.、硕迪生物涨幅较大，Channel Therapeutics Corporation、Clearmind Medicine Inc.、Transcode Therapeutics, Inc.较为活跃，换手率分别为415.04%、147.36%、61.25%，振幅较大的相关个股有Channel Therapeutics Corporation、Celularity Inc.、Pulmatrix, Inc.，振幅分别为35.06%、16.94%、16.32%。Anebulo Pharmaceuticals, Inc.公司简介：Anebulo Pharmaceuticals Inc是一家临床阶段的生物技术公司，该公司致力于为患有大麻素过量和物质成瘾的人开发新型解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417214201a6be0d37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417214201a6be0d37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","ANEB","BK4007"],"gpt_icon":0},{"id":"2526515663","title":"Anebulo Pharmaceuticals, Inc.股价拉升10.15% 市值涨112.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526515663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526515663?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:10","pubTimestamp":1744301455,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时10分，Anebulo Pharmaceuticals, Inc.股票出现异动，股价快速上涨10.15%。Anebulo Pharmaceuticals, Inc.股票所在的生物技术行业中，整体跌幅为3.81%。Anebulo Pharmaceuticals, Inc.公司简介：Anebulo Pharmaceuticals Inc是一家临床阶段的生物技术公司，该公司致力于为患有大麻素过量和物质成瘾的人开发新型解决方案。其候选产品ANEB-001旨在在给药后1小时内逆转大麻素过量的负面影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411001055a6b6c473&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411001055a6b6c473&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANEB","BK4007","BK4539"],"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ANEB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-14","symbol":"ANEB","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-11-13","symbol":"ANEB","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-05-15","symbol":"ANEB","fiscalQuarterEnding":"2024/03","expectedEps":-0.11,"name":null,"time":"","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"","actualEps":-0.06},{"market":"US","date":"2024-02-13","symbol":"ANEB","fiscalQuarterEnding":"2023/12","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1707800400000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2023-11-14","symbol":"ANEB","fiscalQuarterEnding":"2023/09","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"post","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ANEB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ANEB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1695528000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ANEB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ANEB","date":"2025-04-21","current":-5.412036,"percent":0.569804,"low":-198.730098,"twenty":-8.00294,"median":-5.669108,"eighty":-4.837294,"high":-1.875087,"avg":-20.982986,"sd":46.052348,"marketCap":41495578},"quantilePoints":[{"date":"2021-05-07","current":-157.65181,"twenty":-100.37308,"median":-14.454984,"eighty":-14.454984,"marketCap":165191035},{"date":"2021-05-14","current":-156.097497,"twenty":-156.941266,"median":-155.76443,"eighty":-70.845535,"marketCap":163562391},{"date":"2021-05-21","current":-198.730098,"twenty":-157.65181,"median":-156.097497,"eighty":-155.431362,"marketCap":208233769},{"date":"2021-05-28","current":-182.076738,"twenty":-177.635843,"median":-157.429765,"eighty":-155.431362,"marketCap":190784012},{"date":"2021-06-04","current":-163.20293,"twenty":-177.635843,"median":-160.42737,"eighty":-155.52018,"marketCap":171007621},{"date":"2021-06-11","current":-183.186962,"twenty":-177.635843,"median":-163.20293,"eighty":-155.91986,"marketCap":191947329},{"date":"2021-06-18","current":-162.092706,"twenty":-177.635843,"median":-166.350415,"eighty":-156.186315,"marketCap":169844303},{"date":"2021-06-25","current":-160.186975,"twenty":-177.635843,"median":-162.63768,"eighty":-155.91986,"marketCap":167847436},{"date":"2021-07-02","current":-146.373912,"twenty":-176.570028,"median":-160.371859,"eighty":-154.958258,"marketCap":153373805},{"date":"2021-07-09","current":-164.827719,"twenty":-172.306767,"median":-160.251662,"eighty":-154.839982,"marketCap":172710110},{"date":"2021-07-16","current":-152.612069,"twenty":-172.306767,"median":-160.186975,"eighty":-154.839982,"marketCap":159910283},{"date":"2021-07-23","current":-156.17673,"twenty":-170.880959,"median":-160.07558,"eighty":-154.839982,"marketCap":163645414},{"date":"2021-07-30","current":-161.710868,"twenty":-169.420185,"median":-158.734375,"eighty":-155.431362,"marketCap":169444205},{"date":"2021-08-06","current":-165.756758,"twenty":-169.420185,"median":-159.349279,"eighty":-155.431362,"marketCap":173683578},{"date":"2021-08-13","current":-155.468254,"twenty":-169.19814,"median":-160.186975,"eighty":-155.431362,"marketCap":162903057},{"date":"2021-08-20","current":-157.46892,"twenty":-168.30996,"median":-158.680905,"eighty":-155.431362,"marketCap":164999399},{"date":"2021-08-27","current":-153.726026,"twenty":-168.30996,"median":-157.65181,"eighty":-154.3944,"marketCap":161077512},{"date":"2021-09-03","current":-150.384156,"twenty":-166.533602,"median":-157.33832,"eighty":-153.726026,"marketCap":157575827},{"date":"2021-09-10","current":-153.665872,"twenty":-166.268593,"median":-157.137808,"eighty":-153.726026,"marketCap":161014481},{"date":"2021-09-17","current":-158.181852,"twenty":-166.174251,"median":-157.067896,"eighty":-153.726026,"marketCap":165746425},{"date":"2021-09-24","current":-5.285844,"twenty":-165.838852,"median":-156.637648,"eighty":-153.23232,"marketCap":159910283},{"date":"2021-10-01","current":-5.185529,"twenty":-165.756758,"median":-156.399522,"eighty":-151.81002,"marketCap":156875490},{"date":"2021-10-08","current":-5.077497,"twenty":-165.756758,"median":-156.17673,"eighty":-150.161365,"marketCap":153607250},{"date":"2021-10-15","current":-5.540491,"twenty":-165.756758,"median":-155.95394,"eighty":-147.042286,"marketCap":167613991},{"date":"2021-10-22","current":-5.285844,"twenty":-165.013527,"median":-155.95394,"eighty":-14.454984,"marketCap":159910283},{"date":"2021-10-29","current":-5.131513,"twenty":-163.527888,"median":-155.95394,"eighty":-5.523314,"marketCap":155241370},{"date":"2021-11-05","current":-5.386159,"twenty":-163.107196,"median":-155.599701,"eighty":-5.417026,"marketCap":162945077},{"date":"2021-11-12","current":-4.624581,"twenty":-162.726796,"median":-155.431362,"eighty":-5.401593,"marketCap":145903543},{"date":"2021-11-19","current":-4.757769,"twenty":-162.63768,"median":-154.839982,"eighty":-5.325353,"marketCap":150105565},{"date":"2021-11-26","current":-4.639454,"twenty":-162.310696,"median":-154.505795,"eighty":-5.284208,"marketCap":146372769},{"date":"2021-12-03","current":-5.046343,"twenty":-161.863603,"median":-153.848561,"eighty":-5.21797,"marketCap":159209946},{"date":"2021-12-10","current":-4.703236,"twenty":-161.598581,"median":-153.726026,"eighty":-5.177812,"marketCap":148385071},{"date":"2021-12-17","current":-4.883558,"twenty":-161.523723,"median":-153.331685,"eighty":-5.140773,"marketCap":154074142},{"date":"2021-12-23","current":-4.705974,"twenty":-161.085182,"median":-152.612069,"eighty":-5.068237,"marketCap":148471446},{"date":"2021-12-31","current":-4.550588,"twenty":-160.420328,"median":-151.609508,"eighty":-5.046343,"marketCap":143569087},{"date":"2022-01-07","current":-4.994548,"twenty":-160.372399,"median":-150.384156,"eighty":-4.95544,"marketCap":157575827},{"date":"2022-01-14","current":-5.102726,"twenty":-160.264599,"median":-148.768918,"eighty":-4.967703,"marketCap":160988802},{"date":"2022-01-21","current":-5.179531,"twenty":-160.142417,"median":-147.153682,"eighty":-4.985254,"marketCap":163411969},{"date":"2022-01-28","current":-5.105537,"twenty":-159.718222,"median":-146.596702,"eighty":-4.985254,"marketCap":161077512},{"date":"2022-02-04","current":-5.305319,"twenty":-158.712987,"median":-14.454984,"eighty":-4.985254,"marketCap":167380545},{"date":"2022-02-11","current":-4.836049,"twenty":-158.538319,"median":-5.601293,"eighty":-4.962627,"marketCap":156175153},{"date":"2022-02-18","current":-4.959444,"twenty":-158.181852,"median":-5.571209,"eighty":-4.93317,"marketCap":160160070},{"date":"2022-02-25","current":-5.060141,"twenty":-158.181852,"median":-5.507696,"eighty":-4.927954,"marketCap":163411969},{"date":"2022-03-04","current":-4.857735,"twenty":-157.73627,"median":-5.417026,"eighty":-4.927954,"marketCap":156875490},{"date":"2022-03-11","current":-4.940649,"twenty":-157.65181,"median":-5.409309,"eighty":-4.927954,"marketCap":159553112},{"date":"2022-03-18","current":-4.337264,"twenty":-157.65181,"median":-5.401593,"eighty":-4.923166,"marketCap":140067402},{"date":"2022-03-25","current":-4.893879,"twenty":-157.46892,"median":-5.396963,"eighty":-4.900016,"marketCap":158042718},{"date":"2022-04-01","current":-5.161344,"twenty":-157.20772,"median":-5.325584,"eighty":-4.898356,"marketCap":166680208},{"date":"2022-04-08","current":-4.966167,"twenty":-157.067896,"median":-5.295581,"eighty":-4.898356,"marketCap":160377175},{"date":"2022-04-14","current":-3.94691,"twenty":-157.067896,"median":-5.283799,"eighty":-4.890957,"marketCap":127461335},{"date":"2022-04-22","current":-3.108372,"twenty":-156.800546,"median":-5.257061,"eighty":-4.883558,"marketCap":100381638},{"date":"2022-04-29","current":-2.681875,"twenty":-156.580011,"median":-5.231547,"eighty":-4.877975,"marketCap":86608343},{"date":"2022-05-06","current":-2.877051,"twenty":-156.517052,"median":-5.201729,"eighty":-4.832232,"marketCap":92911376},{"date":"2022-05-13","current":-2.166767,"twenty":-156.421801,"median":-5.189929,"eighty":-4.809564,"marketCap":72835049},{"date":"2022-05-20","current":-2.208436,"twenty":-156.399522,"median":-5.179531,"eighty":-4.791457,"marketCap":74235723},{"date":"2022-05-27","current":-2.041761,"twenty":-156.221288,"median":-5.178635,"eighty":-4.754809,"marketCap":68633026},{"date":"2022-06-03","current":-2.076485,"twenty":-156.17673,"median":-5.177812,"eighty":-4.704879,"marketCap":69800255},{"date":"2022-06-10","current":-2.201491,"twenty":-156.12919,"median":-5.176719,"eighty":-4.675178,"marketCap":74002277},{"date":"2022-06-17","current":-1.882032,"twenty":-156.011363,"median":-5.164958,"eighty":-4.550588,"marketCap":63263776},{"date":"2022-06-24","current":-3.465439,"twenty":-155.95394,"median":-5.150531,"eighty":-4.5122,"marketCap":116489389},{"date":"2022-07-01","current":-3.812608,"twenty":-155.95394,"median":-5.117971,"eighty":-4.337264,"marketCap":128159338},{"date":"2022-07-08","current":-3.194593,"twenty":-155.95394,"median":-5.105537,"eighty":-4.098714,"marketCap":107385008},{"date":"2022-07-15","current":-2.152878,"twenty":-155.95394,"median":-5.100432,"eighty":-3.912212,"marketCap":72368157},{"date":"2022-07-22","current":-2.215381,"twenty":-155.95394,"median":-5.09293,"eighty":-3.62378,"marketCap":74469168},{"date":"2022-07-29","current":-2.073013,"twenty":-155.938242,"median":-5.061603,"eighty":-3.307177,"marketCap":69683532},{"date":"2022-08-05","current":-2.715404,"twenty":-155.84659,"median":-5.060141,"eighty":-3.096864,"marketCap":91277256},{"date":"2022-08-12","current":-2.673735,"twenty":-155.678569,"median":-5.046343,"eighty":-2.998137,"marketCap":89876582},{"date":"2022-08-19","current":-2.430668,"twenty":-155.460876,"median":-5.038454,"eighty":-2.930692,"marketCap":81705984},{"date":"2022-08-26","current":-2.326497,"twenty":-155.431362,"median":-5.020371,"eighty":-2.887172,"marketCap":78204299},{"date":"2022-09-02","current":-2.208436,"twenty":-155.431362,"median":-4.994548,"eighty":-2.808847,"marketCap":74235723},{"date":"2022-09-09","current":-13.181073,"twenty":-155.431362,"median":-4.982931,"eighty":-2.770962,"marketCap":89968982},{"date":"2022-09-16","current":-11.845847,"twenty":-154.839982,"median":-5.005647,"eighty":-2.784851,"marketCap":80855241},{"date":"2022-09-23","current":-9.620471,"twenty":-154.839982,"median":-5.038454,"eighty":-2.791796,"marketCap":65665673},{"date":"2022-09-30","current":-9.586235,"twenty":-154.617191,"median":-5.042399,"eighty":-2.877051,"marketCap":65431987},{"date":"2022-10-07","current":-10.339439,"twenty":-154.3944,"median":-5.054347,"eighty":-2.882078,"marketCap":70573072},{"date":"2022-10-14","current":-9.243869,"twenty":-154.283004,"median":-5.060641,"eighty":-2.88428,"marketCap":63095130},{"date":"2022-10-21","current":-6.722241,"twenty":-153.848561,"median":-5.077497,"eighty":-2.88428,"marketCap":45883458},{"date":"2022-10-28","current":-9.388605,"twenty":-153.726026,"median":-5.098138,"eighty":-2.898738,"marketCap":64083042},{"date":"2022-11-04","current":-10.327466,"twenty":-153.726026,"median":-5.105537,"eighty":-2.905967,"marketCap":70491346},{"date":"2022-11-11","current":-8.908484,"twenty":-153.726026,"median":-5.111754,"eighty":-2.909857,"marketCap":70235014},{"date":"2022-11-18","current":-7.803052,"twenty":-153.665872,"median":-5.146946,"eighty":-2.930692,"marketCap":61519720},{"date":"2022-11-25","current":-8.030641,"twenty":-153.398522,"median":-5.161344,"eighty":-2.930692,"marketCap":63314045},{"date":"2022-12-02","current":-8.61587,"twenty":-152.934225,"median":-5.174425,"eighty":-2.934044,"marketCap":67928025},{"date":"2022-12-09","current":-10.945406,"twenty":-152.656627,"median":-5.177812,"eighty":-2.937085,"marketCap":86294225},{"date":"2022-12-16","current":-7.673001,"twenty":-152.433836,"median":-5.178635,"eighty":-2.975914,"marketCap":60494392},{"date":"2022-12-23","current":-8.697151,"twenty":-152.032812,"median":-5.179531,"eighty":-3.036099,"marketCap":68568855},{"date":"2022-12-30","current":-7.880107,"twenty":-151.542671,"median":-5.185529,"eighty":-3.056419,"marketCap":62127228},{"date":"2023-01-06","current":-8.160692,"twenty":-151.007971,"median":-5.196409,"eighty":-3.074513,"marketCap":64339374},{"date":"2023-01-13","current":-10.338718,"twenty":-150.517831,"median":-5.216434,"eighty":-3.099741,"marketCap":81511066},{"date":"2023-01-20","current":-9.753815,"twenty":-150.384156,"median":-5.243121,"eighty":-3.115893,"marketCap":76899651},{"date":"2023-01-27","current":-8.648707,"twenty":-150.161365,"median":-5.269775,"eighty":-3.155702,"marketCap":68186920},{"date":"2023-02-03","current":-8.973509,"twenty":-149.069687,"median":-5.285844,"eighty":-3.201538,"marketCap":70747678},{"date":"2023-02-10","current":-7.376464,"twenty":-148.067126,"median":-5.324427,"eighty":-3.241817,"marketCap":78470967},{"date":"2023-02-17","current":-7.023941,"twenty":-147.220519,"median":-5.389246,"eighty":-3.307177,"marketCap":74720827},{"date":"2023-02-24","current":-6.987797,"twenty":-147.042286,"median":-5.401593,"eighty":-3.368608,"marketCap":74336329},{"date":"2023-03-03","current":-6.554072,"twenty":-147.042286,"median":-5.401593,"eighty":-3.430715,"marketCap":69722350},{"date":"2023-03-10","current":-6.746598,"twenty":-146.596702,"median":-5.417026,"eighty":-3.465439,"marketCap":71770444},{"date":"2023-03-17","current":-6.91551,"twenty":-146.373912,"median":-5.4749,"eighty":-3.611279,"marketCap":73567332},{"date":"2023-03-24","current":-6.578168,"twenty":-14.454984,"median":-5.561329,"eighty":-3.673782,"marketCap":69978682},{"date":"2023-03-31","current":-6.987797,"twenty":-14.454984,"median":-5.586494,"eighty":-3.771008,"marketCap":74336329},{"date":"2023-04-06","current":-6.927558,"twenty":-13.709748,"median":-5.633089,"eighty":-3.804288,"marketCap":73695498},{"date":"2023-04-14","current":-6.722984,"twenty":-13.249546,"median":-6.096251,"eighty":-3.885351,"marketCap":71519238},{"date":"2023-04-21","current":-6.746839,"twenty":-13.098905,"median":-6.45793,"eighty":-3.938235,"marketCap":71773007},{"date":"2023-04-28","current":-7.084181,"twenty":-13.050974,"median":-6.602264,"eighty":-3.964259,"marketCap":75361657},{"date":"2023-05-05","current":-5.903484,"twenty":-12.496342,"median":-6.554072,"eighty":-3.968596,"marketCap":62801381},{"date":"2023-05-12","current":-5.602286,"twenty":-11.948557,"median":-6.289018,"eighty":-4.061124,"marketCap":59597229},{"date":"2023-05-19","current":-4.568055,"twenty":-11.186618,"median":-6.023963,"eighty":-4.142086,"marketCap":52804427},{"date":"2023-05-26","current":-5.233305,"twenty":-10.960687,"median":-5.879509,"eighty":-4.288276,"marketCap":60494392},{"date":"2023-06-02","current":-5.543756,"twenty":-10.912632,"median":-5.621685,"eighty":-4.330842,"marketCap":64083042},{"date":"2023-06-09","current":-5.37079,"twenty":-10.846468,"median":-5.60179,"eighty":-4.337264,"marketCap":62083651},{"date":"2023-06-15","current":-5.100255,"twenty":-10.74413,"median":-5.595766,"eighty":-4.357731,"marketCap":58956399},{"date":"2023-06-23","current":-5.011555,"twenty":-10.600664,"median":-5.586494,"eighty":-4.439598,"marketCap":57931070},{"date":"2023-06-30","current":-5.07808,"twenty":-10.599449,"median":-5.566438,"eighty":-4.439598,"marketCap":58700066},{"date":"2023-07-07","current":-5.210908,"twenty":-10.525489,"median":-5.560928,"eighty":-4.46928,"marketCap":60235496},{"date":"2023-07-14","current":-5.277655,"twenty":-10.432995,"median":-5.543756,"eighty":-4.523766,"marketCap":61007056},{"date":"2023-07-21","current":-5.277655,"twenty":-10.384561,"median":-5.542901,"eighty":-4.549112,"marketCap":61007056},{"date":"2023-07-28","current":-4.98938,"twenty":-10.371556,"median":-5.540491,"eighty":-4.550588,"marketCap":57674738},{"date":"2023-08-04","current":-6.319881,"twenty":-10.371556,"median":-5.541269,"eighty":-4.550588,"marketCap":73054668},{"date":"2023-08-11","current":-6.297706,"twenty":-10.352286,"median":-5.543756,"eighty":-4.561068,"marketCap":72798336},{"date":"2023-08-18","current":-6.519456,"twenty":-10.339006,"median":-5.560928,"eighty":-4.568055,"marketCap":75361657},{"date":"2023-08-25","current":-6.297706,"twenty":-10.331967,"median":-5.566142,"eighty":-4.594665,"marketCap":72798336},{"date":"2023-09-01","current":-6.186831,"twenty":-10.327466,"median":-5.586494,"eighty":-4.619711,"marketCap":71516675},{"date":"2023-09-08","current":-6.253356,"twenty":-10.318561,"median":-5.595766,"eighty":-4.63053,"marketCap":72285671},{"date":"2023-09-15","current":-7.11796,"twenty":-10.305203,"median":-5.606283,"eighty":-4.643879,"marketCap":82280063},{"date":"2023-09-22","current":-7.581376,"twenty":-10.302145,"median":-5.654631,"eighty":-4.666111,"marketCap":88947262},{"date":"2023-09-29","current":-6.620049,"twenty":-10.286122,"median":-5.865957,"eighty":-4.687111,"marketCap":77668647},{"date":"2023-10-06","current":-6.93685,"twenty":-10.250424,"median":-5.903484,"eighty":-4.6986,"marketCap":81385463},{"date":"2023-10-13","current":-5.199906,"twenty":-10.161409,"median":-5.983545,"eighty":-4.699609,"marketCap":61007056},{"date":"2023-10-20","current":-6.357868,"twenty":-10.109999,"median":-5.903484,"eighty":-4.699609,"marketCap":74592661},{"date":"2023-10-27","current":-4.915878,"twenty":-10.061958,"median":-5.898556,"eighty":-4.701422,"marketCap":57674738},{"date":"2023-11-03","current":-4.733007,"twenty":-10.003811,"median":-5.855444,"eighty":-4.704879,"marketCap":55529237},{"date":"2023-11-10","current":-4.632068,"twenty":-9.987672,"median":-5.654631,"eighty":-4.692842,"marketCap":54344983},{"date":"2023-11-17","current":-4.662061,"twenty":-9.970264,"median":-5.606283,"eighty":-4.675371,"marketCap":54086087},{"date":"2023-11-24","current":-4.949297,"twenty":-9.944253,"median":-5.597234,"eighty":-4.689505,"marketCap":57418406},{"date":"2023-12-01","current":-5.037677,"twenty":-9.903373,"median":-5.586494,"eighty":-4.697866,"marketCap":58443734},{"date":"2023-12-08","current":-4.750441,"twenty":-9.87437,"median":-5.566438,"eighty":-4.698625,"marketCap":55111416},{"date":"2023-12-15","current":-4.198064,"twenty":-9.851779,"median":-5.565931,"eighty":-4.698625,"marketCap":48703112},{"date":"2023-12-22","current":-5.570168,"twenty":-9.824588,"median":-5.54984,"eighty":-4.670935,"marketCap":64621340},{"date":"2023-12-29","current":-5.612149,"twenty":-9.802584,"median":-5.565931,"eighty":-4.684245,"marketCap":65108371},{"date":"2024-01-05","current":-5.192343,"twenty":-9.796026,"median":-5.54984,"eighty":-4.692134,"marketCap":60238059},{"date":"2024-01-12","current":-5.302818,"twenty":-9.791654,"median":-5.542046,"eighty":-4.698102,"marketCap":61519720},{"date":"2024-01-19","current":-5.302818,"twenty":-9.791654,"median":-5.542046,"eighty":-4.698625,"marketCap":61519720},{"date":"2024-01-26","current":-5.302818,"twenty":-9.780652,"median":-5.50819,"eighty":-4.700516,"marketCap":61519720},{"date":"2024-02-02","current":-5.678434,"twenty":-9.761457,"median":-5.514706,"eighty":-4.704331,"marketCap":65877367},{"date":"2024-02-09","current":-5.534816,"twenty":-9.755977,"median":-5.541269,"eighty":-4.714923,"marketCap":64211208},{"date":"2024-02-16","current":-6.45133,"twenty":-9.753815,"median":-5.542046,"eighty":-4.73021,"marketCap":67685696},{"date":"2024-02-23","current":-7.168144,"twenty":-9.747312,"median":-5.543756,"eighty":-4.73352,"marketCap":75206329},{"date":"2024-03-01","current":-6.723225,"twenty":-9.718831,"median":-5.550894,"eighty":-4.737051,"marketCap":70538350},{"date":"2024-03-08","current":-7.182481,"twenty":-9.691252,"median":-5.565931,"eighty":-4.743846,"marketCap":75356741},{"date":"2024-03-15","current":-5.981693,"twenty":-9.614887,"median":-5.567346,"eighty":-4.747967,"marketCap":62758385},{"date":"2024-03-22","current":-5.932257,"twenty":-9.592292,"median":-5.579006,"eighty":-4.750441,"marketCap":62239720},{"date":"2024-03-28","current":-6.871532,"twenty":-9.591251,"median":-5.586494,"eighty":-4.750441,"marketCap":72094343},{"date":"2024-04-05","current":-7.192862,"twenty":-9.586235,"median":-5.597234,"eighty":-4.750441,"marketCap":75465661},{"date":"2024-04-12","current":-7.143427,"twenty":-9.586049,"median":-5.610281,"eighty":-4.750441,"marketCap":74946997},{"date":"2024-04-19","current":-7.044556,"twenty":-9.576377,"median":-5.622619,"eighty":-4.752015,"marketCap":73909668},{"date":"2024-04-26","current":-6.907125,"twenty":-9.526226,"median":-5.656339,"eighty":-4.757769,"marketCap":72467781},{"date":"2024-05-03","current":-7.711935,"twenty":-9.517762,"median":-5.678434,"eighty":-4.762939,"marketCap":80911637},{"date":"2024-05-10","current":-7.415322,"twenty":-9.428688,"median":-5.74472,"eighty":-4.762939,"marketCap":77799651},{"date":"2024-05-17","current":-6.131431,"twenty":-9.428688,"median":-5.810431,"eighty":-4.766964,"marketCap":57312409},{"date":"2024-05-24","current":-6.159175,"twenty":-9.415052,"median":-5.855356,"eighty":-4.76763,"marketCap":57571741},{"date":"2024-05-31","current":-5.826246,"twenty":-9.393894,"median":-5.85399,"eighty":-4.770318,"marketCap":54459755},{"date":"2024-06-07","current":-6.006583,"twenty":-9.388605,"median":-5.854673,"eighty":-4.772227,"marketCap":56145414},{"date":"2024-06-14","current":-5.826246,"twenty":-9.315116,"median":-5.854673,"eighty":-4.772555,"marketCap":54459755},{"date":"2024-06-21","current":-5.271366,"twenty":-9.257222,"median":-5.826246,"eighty":-4.774828,"marketCap":49273112},{"date":"2024-06-28","current":-7.29668,"twenty":-9.24832,"median":-5.840118,"eighty":-4.777089,"marketCap":68204360},{"date":"2024-07-05","current":-6.658567,"twenty":-9.179191,"median":-5.855444,"eighty":-4.785171,"marketCap":62239720},{"date":"2024-07-12","current":-6.297895,"twenty":-9.084798,"median":-5.876381,"eighty":-4.789805,"marketCap":58868402},{"date":"2024-07-15","current":-6.852776,"twenty":-9.067707,"median":-5.879058,"eighty":-4.789805,"marketCap":64055045},{"date":"2024-08-02","current":-6.333407,"twenty":-9.050615,"median":-5.881735,"eighty":-4.789805,"marketCap":59200347},{"date":"2024-08-09","current":-5.493318,"twenty":-9.038535,"median":-5.861698,"eighty":-4.794631,"marketCap":51347769},{"date":"2024-08-16","current":-5.382342,"twenty":-9.013061,"median":-5.85399,"eighty":-4.794766,"marketCap":50310440},{"date":"2024-08-23","current":-5.33268,"twenty":-8.973509,"median":-5.826246,"eighty":-4.802266,"marketCap":49846236},{"date":"2024-08-30","current":-5.066615,"twenty":-8.973509,"median":-5.798502,"eighty":-4.806636,"marketCap":47359240},{"date":"2024-09-06","current":-4.993926,"twenty":-8.921489,"median":-5.765506,"eighty":-4.80819,"marketCap":46679790},{"date":"2024-09-13","current":-5.798502,"twenty":-8.887936,"median":-5.717101,"eighty":-4.808579,"marketCap":54200423},{"date":"2024-09-20","current":-5.770758,"twenty":-8.799306,"median":-5.765506,"eighty":-4.809367,"marketCap":53941091},{"date":"2024-09-27","current":-6.197384,"twenty":-8.713407,"median":-5.770758,"eighty":-4.809564,"marketCap":50829105},{"date":"2024-10-04","current":-6.039288,"twenty":-8.658396,"median":-5.798502,"eighty":-4.813461,"marketCap":49532444},{"date":"2024-10-11","current":-5.913127,"twenty":-8.622437,"median":-5.812374,"eighty":-4.814435,"marketCap":48497709},{"date":"2024-10-18","current":-5.786333,"twenty":-8.58986,"median":-5.826246,"eighty":-4.816458,"marketCap":47457787},{"date":"2024-10-25","current":-6.007668,"twenty":-8.552801,"median":-5.826246,"eighty":-4.831249,"marketCap":49273112},{"date":"2024-10-31","current":-5.849572,"twenty":-8.490048,"median":-5.826246,"eighty":-4.835557,"marketCap":47976451},{"date":"2024-11-08","current":-4.648354,"twenty":-8.433798,"median":-5.826246,"eighty":-4.835557,"marketCap":38124422},{"date":"2024-11-15","current":-4.976067,"twenty":-8.342762,"median":-5.818743,"eighty":-4.837917,"marketCap":39418489},{"date":"2024-11-22","current":-4.910592,"twenty":-8.290742,"median":-5.798502,"eighty":-4.850306,"marketCap":38899825},{"date":"2024-11-29","current":-4.714168,"twenty":-8.251727,"median":-5.798502,"eighty":-4.824106,"marketCap":37343832},{"date":"2024-12-06","current":-4.648694,"twenty":-8.193204,"median":-5.786333,"eighty":-4.814435,"marketCap":36825168},{"date":"2024-12-13","current":-4.550482,"twenty":-8.180199,"median":-5.786333,"eighty":-4.809564,"marketCap":36047171},{"date":"2024-12-20","current":-3.633838,"twenty":-8.160692,"median":-5.770758,"eighty":-4.804014,"marketCap":28785870},{"date":"2024-12-27","current":-5.303439,"twenty":-8.154189,"median":-5.755113,"eighty":-4.80314,"marketCap":42011811},{"date":"2025-01-03","current":-5.17249,"twenty":-8.128179,"median":-5.688504,"eighty":-4.806636,"marketCap":40974482},{"date":"2025-01-10","current":-5.336177,"twenty":-8.076159,"median":-5.686139,"eighty":-4.80819,"marketCap":42271143},{"date":"2025-01-17","current":-5.287071,"twenty":-8.038944,"median":-5.678434,"eighty":-4.80819,"marketCap":41882145},{"date":"2025-01-24","current":-5.17249,"twenty":-8.031541,"median":-5.656339,"eighty":-4.808579,"marketCap":40974482},{"date":"2025-01-31","current":-5.205228,"twenty":-8.024789,"median":-5.645138,"eighty":-4.80917,"marketCap":41233815},{"date":"2025-02-07","current":-5.041541,"twenty":-7.993966,"median":-5.632038,"eighty":-4.809564,"marketCap":39937154},{"date":"2025-02-14","current":-4.354058,"twenty":-7.969777,"median":-5.612149,"eighty":-4.80917,"marketCap":34491178},{"date":"2025-02-21","current":-7.582209,"twenty":-7.971857,"median":-5.632038,"eighty":-4.809564,"marketCap":58134894},{"date":"2025-02-28","current":-6.430142,"twenty":-7.959113,"median":-5.635645,"eighty":-4.81069,"marketCap":49301677},{"date":"2025-03-07","current":-5.46562,"twenty":-7.921658,"median":-5.634367,"eighty":-4.81238,"marketCap":41906425},{"date":"2025-03-14","current":-7.662585,"twenty":-7.875295,"median":-5.656339,"eighty":-4.813202,"marketCap":58751165},{"date":"2025-03-21","current":-10.609734,"twenty":-8.00294,"median":-5.669108,"eighty":-4.814435,"marketCap":81347767},{"date":"2025-03-28","current":-7.501832,"twenty":-8.051049,"median":-5.684752,"eighty":-4.815447,"marketCap":57518623},{"date":"2025-04-04","current":-5.787127,"twenty":-8.031991,"median":-5.688504,"eighty":-4.824106,"marketCap":44371509},{"date":"2025-04-11","current":-5.144113,"twenty":-8.026739,"median":-5.684752,"eighty":-4.835312,"marketCap":39441341},{"date":"2025-04-17","current":-5.572789,"twenty":-8.011913,"median":-5.678434,"eighty":-4.836672,"marketCap":42728120},{"date":"2025-04-21","current":-5.412036,"twenty":-8.00294,"median":-5.669108,"eighty":-4.837294,"marketCap":41495578}],"updateTime":1745344559589}}}