美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ANI Pharmaceuticals, Inc.

68.72

+0.60000.88%

盘后：69.450.7300+1.06%18:11 EDT

成交量：43.17万

成交额：2,954.52万

市值：14.96亿

市盈率：-150.59

高：69.63

开：68.96

低：66.77

收：68.12

数据加载中...

总览公司新闻公告

Ani Pharmaceuticals, Inc.盘中异动股价大跌5.01%

Ani Pharmaceuticals, Inc.盘中异动股价大涨5.11%报66.27美元

Ani Pharmaceuticals, Inc.盘中异动股价大跌5.14%报63.55美元

BUZZ--美国股票走势-华盛顿信托、Centessa Pharma、Kingstone

BUZZ-ANI制药公司因眼疾药物在美国获批范围扩大而上涨

Ani Pharmaceuticals, Inc.盘中异动快速上涨5.05%

Ani Pharmaceuticals, Inc.2024财年实现净利润-18.52百万美元，同比减少198.62%

Guggenheim：维持ANI Pharmaceuticals(ANIP.US)评级，由买入调整至买入评级, 目标价由84.00美元调整至86.00美元。

Ani Pharmaceuticals, Inc.盘中异动下午盘股价大跌5.03%报58.78美元

嗡嗡声--美国股票走势-Recursion Pharmaceuticals、DoubleVerify Holdings、Praxis Precision Medicines

异动解读 | 财报业绩超预期,ANI制药盘中大涨14.73%

ANI Pharmaceuticals Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要

Ani Pharmaceuticals, Inc.盘中异动早盘股价大涨10.07%

BUZZ-罕见病药物推动 ANI 制药公司季度业绩增长

ANI制药公司预计2025年调整后每股收益为6.12美元至6.49美元，而市场预期为5.56美元

异动解读 | 公司财报超预期,ANIP制药股盘前大涨8%

ANI制药公司2024年第四季度调整后每股收益$1.63 超过预期的$1.44，销售额$1.9057亿超过预期的$1.7537亿

Ani Pharmaceuticals, Inc.盘中异动大幅拉升5.00%报56.87美元

异动解读 | ANI制药业绩超预期股价盘前大涨8.77%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ANIP/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ANIP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANIP\",,,,,undefined,":{"symbol":"ANIP","market":"US","secType":"STK","nameCN":"ANI Pharmaceuticals, Inc.","latestPrice":68.72,"timestamp":1744660800000,"preClose":68.12,"halted":0,"volume":431715,"hourTrading":{"tag":"盘后","latestPrice":69.45,"preClose":68.72,"latestTime":"18:11 EDT","volume":120461,"amount":8278169.3824,"timestamp":1744668675888},"delay":0,"floatShares":16742600,"shares":21773510,"eps":-0.456324,"marketStatus":"未开盘","change":0.6,"latestTime":"04-14 16:00:00 EDT","open":68.96,"high":69.63,"low":66.765,"amount":29545180.16055,"amplitude":0.042058,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.456324,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744704000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1064980800000,"exchange":"NASDAQ","adjPreClose":68.12,"preHourTrading":{"tag":"盘前","latestPrice":69.99,"preClose":68.12,"latestTime":"09:14 EDT","volume":437,"amount":29697.81643,"timestamp":1744636478015},"postHourTrading":{"tag":"盘后","latestPrice":69.45,"preClose":68.72,"latestTime":"18:11 EDT","volume":120461,"amount":8278169.3824,"timestamp":1744668675888},"volumeRatio":0.878495,"impliedVol":0.5262,"impliedVolPercentile":0.8247},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANIP\",,,,,undefined,":{"symbol":"ANIP","floatShares":16742600,"roa":"0.84%","roe":"-4.18%","lyrEps":0.859674,"volumeRatio":0.878495,"shares":21773510,"dividePrice":0,"high":69.63,"amplitude":0.042058,"preClose":68.12,"low":66.765,"week52Low":52.5,"pbRate":"3.71","psRate":"2.44","week52High":70,"institutionHeld":0.9147,"latestPrice":68.72,"eps":-0.456324,"divideRate":0,"volume":431715,"delay":0,"ttmEps":-0.456324,"open":68.96,"prevYearClose":55.28,"prevWeekClose":68.12,"prevMonthClose":66.95,"prevQuarterClose":66.95,"fiveDayClose":66.99,"twentyDayClose":64.35,"sixtyDayClose":57.5,"earningDate":1746720000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ANIP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526515652","title":"Ani Pharmaceuticals, Inc.盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526515652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526515652?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:18","pubTimestamp":1744301881,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时18分，Ani Pharmaceuticals, Inc.股票出现异动，股价快速下跌5.01%。截至发稿，该股报62.70美元/股，成交量7.4312万股，换手率0.34%，振幅3.79%。Ani Pharmaceuticals, Inc.股票所在的制药行业中，整体跌幅为4.76%。其相关个股中，Painreform Ltd.、Redhill Biopharma Ltd、正业生物涨幅较大，Painreform Ltd.、大自然药业、Redhill Biopharma Ltd较为活跃，换手率分别为3801.70%、9.61%、5.17%，振幅较大的相关个股有Painreform Ltd.、Sunshine Biopharma Inc C/Wts 、Redhill Biopharma Ltd，振幅分别为75.82%、25.85%、21.89%。Ani Pharmaceuticals, Inc.公司简介：ANI Pharmaceuticals Inc开发、制造和销售仿制处方药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411001801a6b6c733&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411001801a6b6c733&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANIP","LU0566484027.USD","BK4007","LU1559883803.SGD"],"gpt_icon":0},{"id":"2526315371","title":"Ani Pharmaceuticals, Inc.盘中异动 股价大涨5.11%报66.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526315371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526315371?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:27","pubTimestamp":1744219641,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时27分，Ani Pharmaceuticals, Inc.股票出现异动，股价大幅拉升5.11%。截至发稿，该股报66.27美元/股，成交量50.3046万股，换手率2.31%，振幅7.34%。Ani Pharmaceuticals, Inc.股票所在的制药行业中，整体跌幅为1.00%。其相关个股中，Alvotech C/Wts 、Lifecore Biomedical, Inc.、Scilex Holding Company涨幅较大，大自然药业、Petros Pharmaceuticals, Inc.、Shuttle Pharmaceuticals Holdings, Inc.较为活跃，换手率分别为52.54%、5.98%、4.00%，振幅较大的相关个股有大自然药业、Alvotech C/Wts 、Scilex Holding Company，振幅分别为29.11%、23.36%、22.93%。Ani Pharmaceuticals, Inc.公司简介：ANI Pharmaceuticals Inc开发、制造和销售仿制处方药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012721a6b5a8cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012721a6b5a8cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1559883803.SGD","BK4007","ANIP","LU0566484027.USD"],"gpt_icon":0},{"id":"2526384952","title":"Ani Pharmaceuticals, Inc.盘中异动 股价大跌5.14%报63.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526384952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526384952?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 01:12","pubTimestamp":1744132339,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日01时12分，Ani Pharmaceuticals, Inc.股票出现波动，股价急速下跌5.14%。截至发稿，该股报63.55美元/股，成交量10.3777万股，换手率0.48%，振幅6.98%。Ani Pharmaceuticals, Inc.股票所在的制药行业中，整体涨幅为0.29%。其相关个股中，Scilex Holding Company C/Wts 10/11/2027 、Pacira Biosciences, Inc.、Siga Technologies Inc.涨幅较大，Cbdmd, Inc.、大自然药业、Shuttle Pharmaceuticals Holdings, Inc.较为活跃，换手率分别为25.81%、21.83%、8.00%，振幅较大的相关个股有Cbdmd, Inc.、Alvotech C/Wts 、Gelteq Limited，振幅分别为23.61%、22.43%、20.13%。Ani Pharmaceuticals, Inc.公司简介：ANI Pharmaceuticals Inc开发、制造和销售仿制处方药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040901122094cfc3cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040901122094cfc3cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANIP","BK4007"],"gpt_icon":0},{"id":"2519333393","title":"BUZZ--美国股票走势-华盛顿信托、Centessa Pharma、Kingstone","url":"https://stock-news.laohu8.com/highlight/detail?id=2519333393","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519333393?lang=zh_cn&edition=fundamental","pubTime":"2025-03-15 01:49","pubTimestamp":1741974588,"startTime":"0","endTime":"0","summary":"标准普尔 500 指数.PG.INX涨幅前三名是： ** Ulta Beauty Inc ULTA.OQ，上涨 13.0. ** Palantir Technologies Inc PLTR.OQ，上涨 7.7 标普500指数.PL.INX跌幅前三名： ** 雅培实验室ABT.N，下跌 2.8. BUZZ - 在报告 2024 年机器人出租车收入创历史新高后上涨   nL4N3PX0M2  ** Alphabet Inc GOOGL.O：。BUZZ - TD Cowen因谷歌云收入效率问题下调Alphabet的PT值   nL4N3PX0KM  ** Crown Castle Inc CCI.N：。BUZZ - 金价触及创纪录的3000美元/盎司关口，金矿商上涨  nL4N3PX0SD  ** Charter Communications Inc CHTR.O：。BUZZ - 花旗集团恢复对 Charter Communications 的 \"买入 \"评级   nL4N3PX0SE  ** Check Point Software Technologies Ltd CHKP.O：。BUZZ - 在法官裁定重审婴儿配方奶粉案后下跌  nL4N3PX17X  ** Integer Holdings Corp ITGR.N：","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4T3PX1EF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTRA","IE00BK4W5M84.HKD","TRUMP.USD.CC","SLB","ITGR","MTB","LU1914381329.SGD","KEY","MACW.SI","WASH","CHTR","DOCU","PB","XOM","PTCT","ABT","HRTG","CVS","PD","LU1582987324.SGD","LU0157215616.USD","LU0820562030.AUD","BK4514","SOL","ALAB","HBAN","RBRK","LU2456880835.USD","SMTC","CCI","RDUS","LU2065171311.SGD","AU","CHKP","GOGO","LU0456855351.SGD","PEP","NEM","LU0724618789.USD","KINS","ANIP","ULTA","WAY","CVX","IE000ITXATA3.USD","LU0061474705.USD"],"gpt_icon":1},{"id":"2519222802","title":"BUZZ-ANI制药公司因眼疾药物在美国获批范围扩大而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2519222802","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519222802?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 21:42","pubTimestamp":1741959746,"startTime":"0","endTime":"0","summary":"BUZZ-ANI制药公司因眼疾药物在美国获批范围扩大而上涨3月14日 -  ** 制药商ANI Pharmaceuticals ANIP.O股价上涨2%至62.70美元 ** 该公司称 ，美国食品和药物管理局已扩大批准Iluvien用于治疗影响眼球后段的慢性非感染性葡萄膜炎 ** NIU-PS的特征是眼睛视网膜或视神经发炎。** Iluvien已被FDA批准用于治疗另一种名为糖尿病黄斑水肿的眼病 ** 公司计划今年晚些时候在美国市场上以联合标签销售 Iluvien。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4T3PX14I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","ANIP"],"gpt_icon":0},{"id":"2518389779","title":"Ani Pharmaceuticals, Inc.盘中异动 快速上涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518389779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518389779?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 03:25","pubTimestamp":1741721116,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日03时25分，Ani Pharmaceuticals, Inc.股票出现异动，股价快速拉升5.05%。截至发稿，该股报61.78美元/股，成交量19.6238万股，换手率0.90%，振幅6.82%。Ani Pharmaceuticals, Inc.股票所在的制药行业中，整体跌幅为1.03%。其相关个股中，Alvotech C/Wts 、Sonoma Pharmaceuticals, Inc.、Sunshine Biopharma Inc C/Wts 涨幅较大，Sonoma Pharmaceuticals, Inc.、Petros Pharmaceuticals, Inc.、Cbdmd, Inc.较为活跃，换手率分别为3167.47%、121.75%、17.22%，振幅较大的相关个股有Sonoma Pharmaceuticals, Inc.、Cyclo Therapeutics Inc C/Wts 11/12/2025、Cbdmd, Inc.，振幅分别为48.75%、39.20%、29.73%。Ani Pharmaceuticals, Inc.公司简介：ANI Pharmaceuticals Inc 开发、制造和销售仿制药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031203251698a40ab8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031203251698a40ab8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANIP","BK4007"],"gpt_icon":0},{"id":"2518407064","title":"Ani Pharmaceuticals, Inc.2024财年实现净利润-18.52百万美元，同比减少198.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518407064","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518407064?lang=zh_cn&edition=fundamental","pubTime":"2025-03-09 00:00","pubTimestamp":1741449647,"startTime":"0","endTime":"0","summary":"3月9日，Ani Pharmaceuticals, Inc.公布财报，公告显示公司2024财年净利润为-18.52百万美元，同比减少198.62%；其中营业收入为6.14亿美元，同比增加26.08%，每股基本收益为-1.04美元。从资产负债表来看，Ani Pharmaceuticals, Inc.总负债8.80亿美元，其中短期债务11.21百万美元，资产负债比为1.46，流动比率为2.72。机构评级：截至2025年3月9日，当前有6家机构对Ani Pharmaceuticals, Inc.目标价做出预测，其中目标均价为81.17美元，其中最低目标价为62.00美元，最高目标价为94.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000204abef97b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000204abef97b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANIP"],"gpt_icon":0},{"id":"2517948685","title":"Guggenheim：维持ANI Pharmaceuticals(ANIP.US)评级，由买入调整至买入评级, 目标价由84.00美元调整至86.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517948685","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517948685?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:43","pubTimestamp":1741185815,"startTime":"0","endTime":"0","summary":"Guggenheim：维持ANI Pharmaceuticals(ANIP.US)评级，由买入调整至买入评级, 目标价由84.00美元调整至86.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05224348547985.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ANIP"],"gpt_icon":0},{"id":"2516635746","title":"Ani Pharmaceuticals, Inc.盘中异动 下午盘股价大跌5.03%报58.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516635746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516635746?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 04:25","pubTimestamp":1741033508,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时25分，Ani Pharmaceuticals, Inc.股票出现波动，股价急速下挫5.03%。截至发稿，该股报58.78美元/股，成交量13.3169万股，换手率0.61%，振幅5.24%。Ani Pharmaceuticals, Inc.股票所在的制药行业中，整体涨幅为0.88%。其相关个股中，Scilex Holding Company C/Wts 10/11/2027 、Scilex Holding Company、坎伯兰药业涨幅较大，Petros Pharmaceuticals, Inc.、大自然药业、苏轩堂较为活跃，换手率分别为26.69%、11.89%、10.15%，振幅较大的相关个股有Sunshine Biopharma Inc C/Wts 、Evoke Pharma, Inc.、Organogenesis Holdings Inc.，振幅分别为42.58%、29.92%、20.05%。Ani Pharmaceuticals, Inc.公司简介：ANI Pharmaceuticals Inc 开发、制造和销售仿制药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304042509abe6950d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304042509abe6950d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ANIP"],"gpt_icon":0},{"id":"2514376533","title":"嗡嗡声--美国股票走势-Recursion Pharmaceuticals、DoubleVerify Holdings、Praxis Precision Medicines","url":"https://stock-news.laohu8.com/highlight/detail?id=2514376533","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514376533?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 23:46","pubTimestamp":1740757617,"startTime":"0","endTime":"0","summary":".N美国东部时间10:30，道琼斯工业平均指数.DJI上涨0.58%，报43,491.70点；标准普尔500指数.SPX上涨0.60%，报5,896.90点；纳斯达克综合指数.IXIC上涨0.75%，报18,681.11点。标准普尔 500 指数.PG.INX百分比涨幅前三名是： ** AES Corp AES.N，上涨 9.3. BUZZ - PL Capital表示，投资印度Healthcare Global公司将提高效率   nL3N3PJ0M4. BUZZ - 因罕见病药物推动季度业绩增长而上涨 nL3N3PJ13A ** DoubleVerify Holdings Inc DV.N:BUZZ - 在第四季度业绩和指导业绩不及预期后暴跌30%，创历史新低nL6N3PJ0LC。BUZZ - 抗惊厥药物研究不可能达到主要目标，导致业绩下滑LL6N3PJ0LC * Recursion Pharmaceuticals Inc. nL3N3PJ184 ** Recursion Pharmaceuticals","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3T3PJ1FA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPGC","NTAP","NVVE","EIX","RKT","CCCS","TMDX","LTH","ORGO","OMI","ANIP","BK1608","BBWI","HPQ","KIND","OCFT","DH","RXRX","AMRX","ERIE","UHS","TPC","AMRC","HUT","AU","06638","PRAX","WBA","DUOL","PMAX","89618","NEM","APLS","DV","AES","KKR","BK4527","ACHC"],"gpt_icon":1},{"id":"1193043680","title":"异动解读 | 财报业绩超预期,ANI制药盘中大涨14.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=1193043680","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193043680?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:45","pubTimestamp":1740753917,"startTime":"0","endTime":"0","summary":"ANI制药公司(ANIP)今日盘中股价大涨14.73%,成为市场关注的焦点。\n\n公司此前发布的2024年第四季度财报显示,其调整后每股收益为1.63美元,高于分析师普遍预期的1.44美元;营收达到1.9057亿美元,同样超出1.7537亿美元的预期水平。主因是公司两款罕见病药物Iluvien和Yutiq销售表现亮眼。\n\n另外,公司预计2025年全年调整后每股收益将达到6.12-6.49美元的区间,高于当前市场预期5.56美元的水平。在此业绩表现支撑下,安纳吉资本给予ANI股票\"买入\"评级,12个月目标价中位数达到80美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ANIP"],"gpt_icon":0},{"id":"2514822320","title":"ANI Pharmaceuticals Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514822320","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514822320?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:32","pubTimestamp":1740753159,"startTime":"0","endTime":"0","summary":"ANI Pharmaceuticals Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要ANI Pharmaceuticals Inc ANIP.OQ公布的截至12月31日的季度调整后每股收益为1.63美元，高于去年同期的1.00美元。华尔街预期为每股收益 1.33 美元至 1.52 美元。ANI Pharmaceuticals Inc公布的本季度每股收益为亏损55美分。该公司报告的季度亏损额为 1,068 万美元。ANI Pharmaceuticals Inc 本季度股价下跌了 1.3%。华尔街对 ANI Pharmaceuticals Inc 的 12 个月目标价中位数为 80.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3T3PJ1B0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","ANIP"],"gpt_icon":0},{"id":"2514201903","title":"Ani Pharmaceuticals, Inc.盘中异动 早盘股价大涨10.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514201903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514201903?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:31","pubTimestamp":1740753084,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时31分，Ani Pharmaceuticals, Inc.股票出现波动，股价快速上涨10.07%。截至发稿，该股报60.08美元/股，成交量1.133万股，换手率0.05%，振幅2.87%。Ani Pharmaceuticals, Inc.股票所在的制药行业中，整体涨幅为0.01%。其相关个股中，Organogenesis Holdings Inc.、百利高、Ani Pharmaceuticals, Inc.涨幅较大，Petros Pharmaceuticals, Inc.、大自然药业、Quantum Biopharma Ltd.较为活跃，换手率分别为1.97%、1.39%、0.77%，振幅较大的相关个股有Kamada Ltd.、Ani Pharmaceuticals, Inc.、Cardiol Therapeutics Inc.，振幅分别为3.91%、2.87%、2.54%。Ani Pharmaceuticals, Inc.公司简介：ANI Pharmaceuticals Inc 开发、制造和销售仿制药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223124abe0ea1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223124abe0ea1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANIP","BK4007"],"gpt_icon":0},{"id":"2514322151","title":"BUZZ-罕见病药物推动 ANI 制药公司季度业绩增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2514322151","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514322151?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:01","pubTimestamp":1740751299,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3S3PJ16T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0171276677.USD","IE00BKPKM643.USD","LU0511384066.AUD","LU0057025933.USD","LU0788108743.HKD","LU1019632923.USD","LU0158827781.USD","LU0069063385.USD","LU0887340254.USD","LU0545562505.USD","IE00BQXX3F31.USD","LU0171293334.USD","LU0158827948.USD","LU2091194634.USD","LU0289960550.SGD","LU2114397693.USD","LU0175139822.USD","IE00BQXX3D17.EUR","LU1228905540.USD","BK4007","LU0289739343.SGD","LU0171280430.USD","LU1078025761.USD","LU0289961442.SGD","LU0969580561.USD","LU2089283258.USD","LU0472753341.HKD","LU2271345857.HKD","BK5051","LU2089284900.SGD","LU2028103732.USD","LU0963555726.SGD","LU1019634622.SGD","LU0345777659.USD","LU1153584641.USD","LU0526926950.USD","LU1228905037.USD","LU1355424745.HKD","LU2023251221.USD","LU1003076772.USD","IE00BQXX3C00.GBP","LU0345777147.USD","LSEG.UK","ANIP","LU1051770623.HKD","LU2111349929.HKD"],"gpt_icon":0},{"id":"1151632074","title":"ANI制药公司预计2025年调整后每股收益为6.12美元至6.49美元，而市场预期为5.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1151632074","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151632074?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 20:04","pubTimestamp":1740744262,"startTime":"0","endTime":"0","summary":"ANI制药公司预计，2025年调整后每股收益将在6.12美元至6.49美元之间，而市场预期为5.56美元。以上内容来自Benzinga Earnings专栏，原文如下：ANI Pharmaceuticals Expects 2025 Adjusted EPS Of $6.12-$6.49 Versus Consensus Of $5.56","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANIP"],"gpt_icon":0},{"id":"1156054280","title":"异动解读 | 公司财报超预期,ANIP制药股盘前大涨8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1156054280","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156054280?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 19:56","pubTimestamp":1740743778,"startTime":"0","endTime":"0","summary":"周五盘前交易中,ANIP制药公司(NASDAQ:ANIP)股价大涨8.08%,引起了市场广泛关注。这一大涨很可能是由于公司2024年第四季度财报表现优异所致。\n\n根据最新财报显示,ANIP第四季度调整后每股收益为1.63美元,超过分析师平均预期的1.44美元,同比增长63%。公司第四季度销售额达到1.9057亿美元,也超出分析师预期的1.7537亿美元,同比增长44.75%。\n\n财报表现出色使市场对ANIP制药公司未来发展前景更加看好,成为当前公司股价大涨的主要驱动力。不过该公司下一季度和全年的表现还有待进一步关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ANIP"],"gpt_icon":0},{"id":"1113236856","title":"ANI制药公司2024年第四季度调整后每股收益$1.63 超过预期的$1.44，销售额$1.9057亿超过预期的$1.7537亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1113236856","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113236856?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 19:54","pubTimestamp":1740743662,"startTime":"0","endTime":"0","summary":"公司报告季度销售额为$1.9057亿，超过分析师一致预期的$1.7537亿，超出预期8.67%。这比去年同期的销售额$1.3165亿增长了44.75%。以上内容来自Benzinga Earnings专栏，原文如下：ANI Pharmaceuticals  reported quarterly earnings of $1.63 per share which beat the analyst consensus estimate of $1.44 by 13.19 percent. This is a 63 percent increase over earnings of $1.00 per share from the same period last year.  The company reported quarterly sales of $190.57 million which beat the analyst consensus estimate of $175.37 million by 8.67 percent.  This is a 44.75 percent i","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ANI制药公司2024年第四季度调整后每股收益$1.63 超过预期的$1.44，销售额$1.9057亿超过预期的$1.7537亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANIP"],"gpt_icon":0},{"id":"2503626317","title":"Ani Pharmaceuticals, Inc.盘中异动 大幅拉升5.00%报56.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503626317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503626317?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 23:38","pubTimestamp":1736955510,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日23时38分，Ani Pharmaceuticals, Inc.股票出现异动，股价急速上涨5.00%。截至发稿，该股报56.87美元/股，成交量3.5874万股，换手率0.17%，振幅3.82%。Ani Pharmaceuticals, Inc.股票所在的制药行业中，整体涨幅为0.53%。其相关个股中，Cbdmd, Inc.、Therapeuticsmd, Inc.、Journey Medical Corporation涨幅较大，Cbdmd, Inc.、大自然药业、Akanda Corp.较为活跃，换手率分别为58.79%、18.72%、4.77%，振幅较大的相关个股有Cbdmd, Inc.、Talphera, Inc.、Petros Pharmaceuticals, Inc.，振幅分别为28.40%、11.88%、10.50%。Ani Pharmaceuticals, Inc.公司简介：ANI Pharmaceuticals Inc 开发、制造和销售仿制药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152338309604c655&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152338309604c655&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ANIP"],"gpt_icon":0},{"id":"1193537946","title":"异动解读 | ANI制药业绩超预期 股价盘前大涨8.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=1193537946","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193537946?lang=zh_cn&edition=fundamental","pubTime":"2024-11-09 00:24","pubTimestamp":1731083090,"startTime":"0","endTime":"0","summary":"在2024年11月8日盘前交易中,ANI Pharmaceuticals股价大涨8.77%,引发市场广泛关注。导致该公司股价大涨的主要原因是其第三季度财报数据超出华尔街分析师预期。具体来看,ANI制药在截至2024年9月30日的第三季度公布了亮眼的财务业绩。营收方面,ANI公司季度营收为1.4833亿美元,同比增长12.5%,也超出了分析师预期的1.4435亿美元。ANI制药优异的季度业绩受到了分析师界的积极评价。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ANIP"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ANIP\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"ANIP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.05,"defaultRemindTime":1746777600000,"name":null,"time":"盘前","dateTimestamp":1746763200000,"actualEps":null},{"market":"US","date":"2025-02-28","symbol":"ANIP","fiscalQuarterEnding":"2024/12","expectedEps":1.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":1.35},{"market":"US","date":"2025-01-13","symbol":"ANIP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-08","symbol":"ANIP","fiscalQuarterEnding":"2024/09","expectedEps":0.76,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":1.04},{"market":"US","date":"2024-08-06","symbol":"ANIP","fiscalQuarterEnding":"2024/06","expectedEps":0.64,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.72}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ANIP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ANIP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.5,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1742184000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ANIP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ANIP","date":"2025-04-11","current":-71.398008,"percent":0.169519,"low":-311.184856,"twenty":-37.352695,"median":-16.052665,"eighty":33.190226,"high":97.86975,"avg":-34.95895,"sd":87.866713,"marketCap":1322433907},"quantilePoints":[{"date":"2020-04-17","current":84.253938,"twenty":21.569236,"median":49.501086,"eighty":175.341115,"marketCap":513443500},{"date":"2020-04-24","current":84.512513,"twenty":21.639216,"median":49.740542,"eighty":175.341115,"marketCap":515019254},{"date":"2020-05-01","current":78.483131,"twenty":21.68665,"median":49.897003,"eighty":175.341115,"marketCap":478276200},{"date":"2020-05-08","current":-306.724064,"twenty":21.68665,"median":49.897003,"eighty":174.662929,"marketCap":418985071},{"date":"2020-05-15","current":-276.747541,"twenty":21.639216,"median":49.740542,"eighty":171.157853,"marketCap":378037141},{"date":"2020-05-22","current":-281.654412,"twenty":21.569236,"median":49.501086,"eighty":129.970868,"marketCap":384739927},{"date":"2020-05-29","current":-277.104405,"twenty":21.540251,"median":49.4105,"eighty":114.118791,"marketCap":378524617},{"date":"2020-06-05","current":-287.007363,"twenty":21.490641,"median":49.320114,"eighty":112.769329,"marketCap":392052058},{"date":"2020-06-12","current":-279.334801,"twenty":21.43174,"median":49.19183,"eighty":110.88517,"marketCap":381571338},{"date":"2020-06-19","current":-267.023015,"twenty":21.397336,"median":49.143393,"eighty":110.230911,"marketCap":364753438},{"date":"2020-06-26","current":-271.84067,"twenty":21.260922,"median":48.961869,"eighty":109.609404,"marketCap":371334355},{"date":"2020-07-02","current":-275.587735,"twenty":21.213916,"median":48.819209,"eighty":108.674596,"marketCap":376452846},{"date":"2020-07-10","current":-242.656217,"twenty":21.146728,"median":48.595145,"eighty":107.483212,"marketCap":331468393},{"date":"2020-07-17","current":-267.608014,"twenty":21.004704,"median":48.464447,"eighty":106.487144,"marketCap":365552547},{"date":"2020-07-24","current":-236.240042,"twenty":20.955588,"median":48.183479,"eighty":105.494518,"marketCap":322703897},{"date":"2020-07-31","current":-263.865245,"twenty":20.91187,"median":47.740116,"eighty":104.82867,"marketCap":360439924},{"date":"2020-08-07","current":-17.948035,"twenty":20.772397,"median":47.399928,"eighty":102.855769,"marketCap":364111791},{"date":"2020-08-14","current":-19.147723,"twenty":20.710873,"median":47.109625,"eighty":102.014304,"marketCap":388449853},{"date":"2020-08-21","current":-18.462187,"twenty":20.602327,"median":46.853471,"eighty":100.138989,"marketCap":374542389},{"date":"2020-08-28","current":-18.474007,"twenty":20.558652,"median":46.566876,"eighty":99.313001,"marketCap":374782173},{"date":"2020-09-04","current":-17.227041,"twenty":20.458555,"median":46.389314,"eighty":97.780868,"marketCap":349484975},{"date":"2020-09-11","current":-16.322843,"twenty":20.389015,"median":46.259964,"eighty":95.080791,"marketCap":331141510},{"date":"2020-09-18","current":-17.942125,"twenty":20.307358,"median":45.914271,"eighty":94.158771,"marketCap":363991899},{"date":"2020-09-25","current":-16.10418,"twenty":20.231122,"median":45.803098,"eighty":93.899855,"marketCap":326705509},{"date":"2020-10-02","current":-16.896092,"twenty":20.188569,"median":45.677543,"eighty":93.899855,"marketCap":342771027},{"date":"2020-10-09","current":-18.190337,"twenty":20.1016,"median":45.515812,"eighty":93.831974,"marketCap":369027360},{"date":"2020-10-16","current":-17.605267,"twenty":20.025882,"median":45.358477,"eighty":93.831974,"marketCap":357158059},{"date":"2020-10-23","current":-17.108845,"twenty":19.935944,"median":45.290838,"eighty":93.831974,"marketCap":347087137},{"date":"2020-10-30","current":-15.064057,"twenty":19.853111,"median":45.178762,"eighty":93.831974,"marketCap":305604529},{"date":"2020-11-06","current":-11.966257,"twenty":19.635625,"median":45.101076,"eighty":93.831974,"marketCap":284174674},{"date":"2020-11-13","current":-14.042294,"twenty":19.43091,"median":45.101076,"eighty":93.831974,"marketCap":333476401},{"date":"2020-11-20","current":-14.15342,"twenty":19.270511,"median":45.101076,"eighty":93.831974,"marketCap":336115423},{"date":"2020-11-27","current":-14.890893,"twenty":19.083542,"median":45.101076,"eighty":93.831974,"marketCap":353628931},{"date":"2020-12-04","current":-14.815125,"twenty":18.677139,"median":45.033423,"eighty":93.831974,"marketCap":351829598},{"date":"2020-12-11","current":-15.118197,"twenty":18.135705,"median":44.963168,"eighty":93.831974,"marketCap":359026931},{"date":"2020-12-18","current":-15.744543,"twenty":17.809673,"median":44.893709,"eighty":93.831974,"marketCap":373901418},{"date":"2020-12-24","current":-14.143318,"twenty":17.67856,"median":44.788392,"eighty":93.831974,"marketCap":335875512},{"date":"2020-12-31","current":-14.668641,"twenty":17.562123,"median":44.750872,"eighty":93.831974,"marketCap":348350888},{"date":"2021-01-08","current":-15.81526,"twenty":17.494531,"median":44.671419,"eighty":93.831974,"marketCap":375580795},{"date":"2021-01-15","current":-16.229457,"twenty":17.372674,"median":44.671419,"eighty":93.831974,"marketCap":385417150},{"date":"2021-01-22","current":-16.209252,"twenty":17.122322,"median":44.671419,"eighty":93.831974,"marketCap":384937327},{"date":"2021-01-29","current":-14.416082,"twenty":16.943136,"median":44.671419,"eighty":93.831974,"marketCap":342353111},{"date":"2021-02-05","current":-15.512189,"twenty":16.763257,"median":44.671419,"eighty":93.831974,"marketCap":368383463},{"date":"2021-02-12","current":-15.906181,"twenty":16.268593,"median":44.671419,"eighty":93.831974,"marketCap":377739995},{"date":"2021-02-19","current":-15.274783,"twenty":15.830659,"median":44.671419,"eighty":93.831974,"marketCap":362745552},{"date":"2021-02-26","current":-14.698948,"twenty":-12.119813,"median":44.671419,"eighty":93.831974,"marketCap":349070621},{"date":"2021-03-05","current":-14.900996,"twenty":-13.866513,"median":44.684665,"eighty":93.840828,"marketCap":353868843},{"date":"2021-03-12","current":-17.719586,"twenty":-14.185748,"median":44.684665,"eighty":93.840828,"marketCap":399541231},{"date":"2021-03-19","current":-18.809938,"twenty":-14.28172,"median":44.684665,"eighty":93.840828,"marketCap":424126483},{"date":"2021-03-26","current":-17.905878,"twenty":-14.478717,"median":44.671419,"eighty":93.831974,"marketCap":403741726},{"date":"2021-04-01","current":-18.645563,"twenty":-14.700969,"median":44.671419,"eighty":93.831974,"marketCap":420420163},{"date":"2021-04-09","current":-17.456587,"twenty":-14.79391,"median":44.684665,"eighty":93.840828,"marketCap":393611120},{"date":"2021-04-16","current":-18.727751,"twenty":-14.933323,"median":44.684665,"eighty":93.840828,"marketCap":422273323},{"date":"2021-04-23","current":-18.490979,"twenty":-15.018183,"median":44.619273,"eighty":93.840828,"marketCap":416934604},{"date":"2021-04-30","current":-18.67617,"twenty":-15.151534,"median":44.517552,"eighty":93.840828,"marketCap":421110277},{"date":"2021-05-07","current":-30.006302,"twenty":-15.294988,"median":44.482394,"eighty":93.840828,"marketCap":463627379},{"date":"2021-05-14","current":-27.254429,"twenty":-15.522291,"median":44.482394,"eighty":93.840828,"marketCap":421108184},{"date":"2021-05-21","current":-27.503186,"twenty":-15.637458,"median":44.482394,"eighty":93.840828,"marketCap":424951727},{"date":"2021-05-28","current":-26.7025,"twenty":-15.830414,"median":44.482394,"eighty":93.840828,"marketCap":412580323},{"date":"2021-06-04","current":-26.725821,"twenty":-15.90012,"median":44.482394,"eighty":93.840828,"marketCap":412940655},{"date":"2021-06-11","current":-27.091182,"twenty":-16.033471,"median":44.482394,"eighty":93.840828,"marketCap":418585859},{"date":"2021-06-18","current":-25.629735,"twenty":-16.113636,"median":44.482394,"eighty":93.840828,"marketCap":396005043},{"date":"2021-06-25","current":-25.684151,"twenty":-16.211273,"median":44.482394,"eighty":93.840828,"marketCap":396845818},{"date":"2021-07-02","current":-27.238882,"twenty":-16.280292,"median":44.482394,"eighty":93.840828,"marketCap":420867962},{"date":"2021-07-09","current":-25.917361,"twenty":-16.381941,"median":44.482394,"eighty":93.840828,"marketCap":400449140},{"date":"2021-07-16","current":-25.458715,"twenty":-16.61715,"median":44.482394,"eighty":93.840828,"marketCap":393362608},{"date":"2021-07-23","current":-25.754114,"twenty":-16.70107,"median":44.482394,"eighty":93.840828,"marketCap":397926815},{"date":"2021-07-30","current":-26.376006,"twenty":-16.867725,"median":44.482394,"eighty":93.840828,"marketCap":407535672},{"date":"2021-08-06","current":-23.241466,"twenty":-17.134848,"median":44.482394,"eighty":93.840828,"marketCap":400241286},{"date":"2021-08-13","current":-21.12541,"twenty":-17.212103,"median":44.482394,"eighty":93.840828,"marketCap":363800685},{"date":"2021-08-20","current":-19.656122,"twenty":-17.353092,"median":44.482394,"eighty":93.840828,"marketCap":338498075},{"date":"2021-08-27","current":-19.656122,"twenty":-17.522336,"median":44.482394,"eighty":93.840828,"marketCap":338498075},{"date":"2021-09-03","current":-20.738755,"twenty":-17.700637,"median":44.482394,"eighty":93.840828,"marketCap":357142104},{"date":"2021-09-10","current":-19.290557,"twenty":-17.899303,"median":44.482394,"eighty":93.840828,"marketCap":332202689},{"date":"2021-09-17","current":-20.30992,"twenty":-18.060321,"median":44.482394,"eighty":93.840828,"marketCap":349757131},{"date":"2021-09-24","current":-22.461126,"twenty":-18.091073,"median":44.482394,"eighty":93.840828,"marketCap":386803058},{"date":"2021-10-01","current":-23.60703,"twenty":-18.425232,"median":44.482394,"eighty":93.840828,"marketCap":406536672},{"date":"2021-10-08","current":-26.123801,"twenty":-18.468453,"median":44.482394,"eighty":93.840828,"marketCap":449877985},{"date":"2021-10-15","current":-27.093953,"twenty":-18.504447,"median":44.482394,"eighty":93.840828,"marketCap":466584972},{"date":"2021-10-22","current":-25.912899,"twenty":-18.647858,"median":44.482394,"eighty":93.840828,"marketCap":446246032},{"date":"2021-10-29","current":-26.278463,"twenty":-18.720372,"median":44.482394,"eighty":93.840828,"marketCap":452541418},{"date":"2021-11-05","current":-27.374652,"twenty":-18.921969,"median":44.482394,"eighty":93.840828,"marketCap":605034567},{"date":"2021-11-12","current":-24.93381,"twenty":-19.161127,"median":44.482394,"eighty":93.840828,"marketCap":551087062},{"date":"2021-11-19","current":-23.828316,"twenty":-19.298993,"median":44.482394,"eighty":93.840828,"marketCap":526653439},{"date":"2021-11-26","current":-22.312367,"twenty":-19.550771,"median":44.482394,"eighty":93.840828,"marketCap":493147926},{"date":"2021-12-03","current":-21.644692,"twenty":-19.661746,"median":44.482394,"eighty":93.840828,"marketCap":478390986},{"date":"2021-12-10","current":-23.926825,"twenty":-19.830468,"median":44.482394,"eighty":93.840828,"marketCap":528830693},{"date":"2021-12-17","current":-35.479789,"twenty":-20.340852,"median":44.482394,"eighty":93.840828,"marketCap":784174295},{"date":"2021-12-23","current":-38.555108,"twenty":-20.692356,"median":44.482394,"eighty":93.840828,"marketCap":852144996},{"date":"2021-12-31","current":-34.904113,"twenty":-21.292726,"median":44.482394,"eighty":93.840828,"marketCap":771450716},{"date":"2022-01-07","current":-33.23011,"twenty":-21.571117,"median":44.47091,"eighty":93.831974,"marketCap":734451886},{"date":"2022-01-14","current":-32.593837,"twenty":-22.321029,"median":44.47091,"eighty":93.831974,"marketCap":720388982},{"date":"2022-01-21","current":-31.056177,"twenty":-22.471872,"median":44.47091,"eighty":93.831974,"marketCap":686403632},{"date":"2022-01-28","current":-29.81393,"twenty":-23.061496,"median":44.47091,"eighty":93.831974,"marketCap":658947486},{"date":"2022-02-04","current":-29.064037,"twenty":-23.582662,"median":44.47091,"eighty":93.831974,"marketCap":642373350},{"date":"2022-02-11","current":-29.783632,"twenty":-23.857812,"median":44.47091,"eighty":93.831974,"marketCap":658277824},{"date":"2022-02-18","current":-28.336868,"twenty":-24.385441,"median":44.47091,"eighty":93.831974,"marketCap":626301460},{"date":"2022-02-25","current":-28.382316,"twenty":-24.728034,"median":44.47091,"eighty":93.831974,"marketCap":627305953},{"date":"2022-03-04","current":-27.473355,"twenty":-25.399635,"median":44.47091,"eighty":93.831974,"marketCap":607216091},{"date":"2022-03-11","current":-27.503654,"twenty":-25.579458,"median":44.47091,"eighty":93.831974,"marketCap":607885753},{"date":"2022-03-18","current":-10.584628,"twenty":-25.602756,"median":44.47091,"eighty":93.831974,"marketCap":450936898},{"date":"2022-03-25","current":-11.332448,"twenty":-25.602756,"median":44.47091,"eighty":93.831974,"marketCap":482796267},{"date":"2022-04-01","current":-11.620114,"twenty":-25.602756,"median":44.47091,"eighty":93.831974,"marketCap":495051732},{"date":"2022-04-08","current":-12.118467,"twenty":-25.602756,"median":44.47091,"eighty":93.831974,"marketCap":516283030},{"date":"2022-04-14","current":-13.030086,"twenty":-25.602756,"median":44.47091,"eighty":93.831974,"marketCap":555120770},{"date":"2022-04-22","current":-13.082758,"twenty":-25.602756,"median":44.47091,"eighty":93.831974,"marketCap":557364729},{"date":"2022-04-29","current":-11.956401,"twenty":-25.602756,"median":44.47091,"eighty":93.831974,"marketCap":509378543},{"date":"2022-05-06","current":-11.109607,"twenty":-25.602756,"median":44.423407,"eighty":93.831974,"marketCap":473302597},{"date":"2022-05-13","current":-6.838809,"twenty":-25.602756,"median":44.326499,"eighty":93.831974,"marketCap":429607173},{"date":"2022-05-20","current":-7.973013,"twenty":-25.602756,"median":44.264099,"eighty":93.831974,"marketCap":500856719},{"date":"2022-05-27","current":-8.009184,"twenty":-25.602756,"median":44.233827,"eighty":93.831974,"marketCap":503128915},{"date":"2022-06-03","current":-7.554469,"twenty":-25.602756,"median":44.233827,"eighty":93.831974,"marketCap":474564176},{"date":"2022-06-10","current":-7.099754,"twenty":-25.602756,"median":44.233827,"eighty":93.831974,"marketCap":445999438},{"date":"2022-06-17","current":-6.298835,"twenty":-25.602756,"median":44.233827,"eighty":93.831974,"marketCap":395686546},{"date":"2022-06-24","current":-7.46921,"twenty":-25.609501,"median":44.218628,"eighty":93.840828,"marketCap":469208288},{"date":"2022-07-01","current":-8.147407,"twenty":-25.609501,"median":44.029158,"eighty":93.840828,"marketCap":511811946},{"date":"2022-07-08","current":-8.125446,"twenty":-25.609501,"median":43.718314,"eighty":93.840828,"marketCap":510432399},{"date":"2022-07-15","current":-8.09961,"twenty":-25.609501,"median":43.551201,"eighty":93.840828,"marketCap":508809402},{"date":"2022-07-22","current":-8.202954,"twenty":-25.609501,"median":43.064392,"eighty":93.840828,"marketCap":515301388},{"date":"2022-07-29","current":-8.848856,"twenty":-25.609501,"median":42.112572,"eighty":93.840828,"marketCap":555876301},{"date":"2022-08-05","current":-8.94445,"twenty":-25.609501,"median":41.698422,"eighty":93.840828,"marketCap":561881388},{"date":"2022-08-12","current":-9.587738,"twenty":-25.609501,"median":41.211613,"eighty":93.840828,"marketCap":610125283},{"date":"2022-08-19","current":-9.160422,"twenty":-25.609501,"median":40.434173,"eighty":93.840828,"marketCap":582932617},{"date":"2022-08-26","current":-9.723353,"twenty":-25.609501,"median":-6.017222,"eighty":93.840828,"marketCap":618755292},{"date":"2022-09-02","current":-9.357448,"twenty":-25.609501,"median":-6.461603,"eighty":93.840828,"marketCap":595470553},{"date":"2022-09-09","current":-9.490504,"twenty":-25.609501,"median":-6.838809,"eighty":93.840828,"marketCap":603937731},{"date":"2022-09-16","current":-9.160422,"twenty":-25.609501,"median":-7.340029,"eighty":93.840828,"marketCap":582932617},{"date":"2022-09-23","current":-8.113882,"twenty":-25.609501,"median":-7.46921,"eighty":93.840828,"marketCap":516335008},{"date":"2022-09-30","current":-8.22391,"twenty":-25.609501,"median":-7.665564,"eighty":93.840828,"marketCap":523336712},{"date":"2022-10-07","current":-8.254615,"twenty":-25.609501,"median":-7.797328,"eighty":93.840828,"marketCap":525290676},{"date":"2022-10-14","current":-8.500258,"twenty":-25.609501,"median":-7.91359,"eighty":93.840828,"marketCap":540922389},{"date":"2022-10-21","current":-9.242303,"twenty":-25.609501,"median":-8.0066,"eighty":93.840828,"marketCap":588143188},{"date":"2022-10-28","current":-9.961319,"twenty":-25.609501,"median":-8.102194,"eighty":93.840828,"marketCap":633898513},{"date":"2022-11-04","current":-9.810351,"twenty":-25.609501,"median":-8.182285,"eighty":93.840828,"marketCap":624291523},{"date":"2022-11-11","current":-9.043105,"twenty":-25.609501,"median":-8.22391,"eighty":93.840828,"marketCap":613023068},{"date":"2022-11-18","current":-9.514501,"twenty":-25.609501,"median":-8.355252,"eighty":93.72897,"marketCap":644978525},{"date":"2022-11-25","current":-10.019568,"twenty":-25.609501,"median":-8.433729,"eighty":93.149414,"marketCap":679216516},{"date":"2022-12-02","current":-9.33893,"twenty":-25.609501,"median":-8.569345,"eighty":92.137422,"marketCap":633076748},{"date":"2022-12-09","current":-9.500071,"twenty":-25.609501,"median":-8.699842,"eighty":91.159402,"marketCap":644000297},{"date":"2022-12-16","current":-9.156144,"twenty":-25.609501,"median":-8.830771,"eighty":90.084372,"marketCap":620685856},{"date":"2022-12-23","current":-9.488045,"twenty":-25.609501,"median":-8.885027,"eighty":88.207549,"marketCap":643185107},{"date":"2022-12-30","current":-9.675642,"twenty":-25.609501,"median":-8.94445,"eighty":85.476822,"marketCap":655902075},{"date":"2023-01-06","current":-10.563117,"twenty":-25.609501,"median":-9.037601,"eighty":84.678021,"marketCap":716063115},{"date":"2023-01-13","current":-10.570332,"twenty":-25.609501,"median":-9.055512,"eighty":83.785101,"marketCap":716552229},{"date":"2023-01-20","current":-10.106151,"twenty":-25.609501,"median":-9.156144,"eighty":81.714404,"marketCap":685085886},{"date":"2023-01-27","current":-10.488559,"twenty":-25.609501,"median":-9.178333,"eighty":79.307707,"marketCap":711008936},{"date":"2023-02-03","current":-10.743498,"twenty":-25.609501,"median":-9.319066,"eighty":78.151242,"marketCap":728290969},{"date":"2023-02-10","current":-10.822865,"twenty":-25.609501,"median":-9.34374,"eighty":74.795751,"marketCap":733671225},{"date":"2023-02-17","current":-10.36109,"twenty":-25.609501,"median":-9.437539,"eighty":73.316501,"marketCap":702367919},{"date":"2023-02-24","current":-9.892099,"twenty":-25.609501,"median":-9.463995,"eighty":72.702367,"marketCap":670575499},{"date":"2023-03-03","current":-10.933499,"twenty":-25.435394,"median":-9.467475,"eighty":72.512607,"marketCap":741170975},{"date":"2023-03-10","current":-13.950056,"twenty":-24.971129,"median":-9.467475,"eighty":72.512607,"marketCap":668151872},{"date":"2023-03-17","current":-13.434525,"twenty":-24.508031,"median":-9.467475,"eighty":72.512607,"marketCap":643460014},{"date":"2023-03-24","current":-12.84047,"twenty":-23.901482,"median":-9.467475,"eighty":72.512607,"marketCap":615007144},{"date":"2023-03-31","current":-13.560847,"twenty":-23.734185,"median":-9.47776,"eighty":72.457404,"marketCap":649510337},{"date":"2023-04-06","current":-13.103356,"twenty":-23.276616,"median":-9.47776,"eighty":72.457404,"marketCap":627598357},{"date":"2023-04-14","current":-14.566675,"twenty":-22.927503,"median":-9.467475,"eighty":72.512607,"marketCap":697685448},{"date":"2023-04-21","current":-14.813567,"twenty":-22.372547,"median":-9.467475,"eighty":72.512607,"marketCap":709510626},{"date":"2023-04-28","current":-13.949443,"twenty":-21.607296,"median":-9.467475,"eighty":72.512607,"marketCap":668122506},{"date":"2023-05-05","current":-14.230003,"twenty":-21.372869,"median":-9.467475,"eighty":72.512607,"marketCap":681560207},{"date":"2023-05-11","current":-29.794637,"twenty":-21.500816,"median":-9.500071,"eighty":72.007154,"marketCap":784403414},{"date":"2023-05-19","current":-56.777451,"twenty":-22.064999,"median":-9.532539,"eighty":71.204986,"marketCap":1494779963},{"date":"2023-05-26","current":-32.844617,"twenty":-22.451972,"median":-9.621527,"eighty":70.195747,"marketCap":864700227},{"date":"2023-06-02","current":-33.036774,"twenty":-22.980041,"median":-9.652793,"eighty":69.862862,"marketCap":869759145},{"date":"2023-06-09","current":-35.484997,"twenty":-23.178195,"median":-9.670148,"eighty":68.90026,"marketCap":934213507},{"date":"2023-06-16","current":-36.089935,"twenty":-23.724334,"median":-9.72975,"eighty":67.226918,"marketCap":950139730},{"date":"2023-06-23","current":-36.68064,"twenty":-23.894858,"median":-9.77906,"eighty":63.86816,"marketCap":965691218},{"date":"2023-06-30","current":-38.082675,"twenty":-24.395292,"median":-9.853618,"eighty":61.559985,"marketCap":1002602582},{"date":"2023-07-07","current":-38.075558,"twenty":-24.746642,"median":-9.912543,"eighty":60.9286,"marketCap":1002415215},{"date":"2023-07-14","current":-35.976065,"twenty":-25.402745,"median":-10.017163,"eighty":60.493876,"marketCap":947141853},{"date":"2023-07-21","current":-36.780277,"twenty":-25.583596,"median":-10.097734,"eighty":60.038451,"marketCap":968314361},{"date":"2023-07-28","current":-36.68064,"twenty":-25.679487,"median":-10.317799,"eighty":59.150503,"marketCap":965691218},{"date":"2023-08-04","current":-37.136124,"twenty":-25.757224,"median":-10.457372,"eighty":56.817084,"marketCap":977682727},{"date":"2023-08-11","current":-222.079037,"twenty":-25.850737,"median":-10.495794,"eighty":54.293227,"marketCap":1145705754},{"date":"2023-08-18","current":-219.587884,"twenty":-25.917361,"median":-10.583761,"eighty":54.037177,"marketCap":1132853892},{"date":"2023-08-25","current":-232.080287,"twenty":-26.074388,"median":-10.682168,"eighty":53.63505,"marketCap":1197302203},{"date":"2023-09-01","current":-235.890287,"twenty":-26.135023,"median":-10.804827,"eighty":53.39322,"marketCap":1216957993},{"date":"2023-09-08","current":-229.662403,"twenty":-26.198767,"median":-10.842106,"eighty":53.156773,"marketCap":1184828336},{"date":"2023-09-15","current":-233.032787,"twenty":-26.325403,"median":-10.964765,"eighty":53.067365,"marketCap":1202216150},{"date":"2023-09-22","current":-217.353172,"twenty":-26.546851,"median":-11.360809,"eighty":52.793727,"marketCap":1121325015},{"date":"2023-09-29","current":-215.741249,"twenty":-26.616774,"median":-11.672785,"eighty":52.273601,"marketCap":1113009104},{"date":"2023-10-06","current":-214.788749,"twenty":-26.733499,"median":-11.954375,"eighty":50.934555,"marketCap":1108095156},{"date":"2023-10-13","current":-212.260961,"twenty":-27.062768,"median":-12.073899,"eighty":50.197317,"marketCap":1095054296},{"date":"2023-10-20","current":-209.95298,"twenty":-27.148708,"median":-12.393978,"eighty":49.856152,"marketCap":1083147423},{"date":"2023-10-27","current":-221.566153,"twenty":-27.192662,"median":-12.734037,"eighty":49.51106,"marketCap":1143059783},{"date":"2023-11-03","current":-229.186153,"twenty":-27.249765,"median":-13.028246,"eighty":49.395552,"marketCap":1182371362},{"date":"2023-11-10","current":74.513877,"twenty":-27.312133,"median":-13.082758,"eighty":49.346018,"marketCap":997070186},{"date":"2023-11-17","current":73.087774,"twenty":-27.312133,"median":-13.082758,"eighty":49.346018,"marketCap":977987503},{"date":"2023-11-24","current":73.943436,"twenty":-27.312133,"median":-13.082758,"eighty":49.346018,"marketCap":989437113},{"date":"2023-12-01","current":71.034186,"twenty":-27.312133,"median":-13.082758,"eighty":49.346018,"marketCap":950508440},{"date":"2023-12-08","current":69.493995,"twenty":-27.294941,"median":-13.056422,"eighty":49.358996,"marketCap":929899142},{"date":"2023-12-15","current":75.440844,"twenty":-27.312133,"median":-13.082758,"eighty":49.346018,"marketCap":1009473930},{"date":"2023-12-22","current":75.768847,"twenty":-27.312133,"median":-13.082758,"eighty":49.346018,"marketCap":1013862947},{"date":"2023-12-29","current":78.178961,"twenty":-27.329324,"median":-13.093057,"eighty":49.324601,"marketCap":1046112682},{"date":"2024-01-05","current":80.047156,"twenty":-27.346516,"median":-13.103356,"eighty":49.293085,"marketCap":1071110996},{"date":"2024-01-12","current":79.562281,"twenty":-27.346516,"median":-13.103356,"eighty":49.293085,"marketCap":1064622884},{"date":"2024-01-19","current":79.277061,"twenty":-27.363707,"median":-13.103356,"eighty":49.274727,"marketCap":1060806347},{"date":"2024-01-26","current":77.437388,"twenty":-27.346516,"median":-13.103356,"eighty":49.293085,"marketCap":1036189686},{"date":"2024-02-02","current":80.589075,"twenty":-27.346516,"median":-13.103356,"eighty":49.293085,"marketCap":1078362416},{"date":"2024-02-09","current":79.733413,"twenty":-27.346516,"median":-13.103356,"eighty":49.293085,"marketCap":1066912806},{"date":"2024-02-16","current":82.072222,"twenty":-27.346516,"median":-13.103356,"eighty":49.293085,"marketCap":1098208406},{"date":"2024-02-23","current":82.927884,"twenty":-27.346516,"median":-13.103356,"eighty":49.293085,"marketCap":1109658016},{"date":"2024-03-01","current":71.050516,"twenty":-27.329324,"median":-13.093057,"eighty":49.324601,"marketCap":1334257645},{"date":"2024-03-08","current":70.042559,"twenty":-27.329324,"median":-13.093057,"eighty":49.411858,"marketCap":1315329208},{"date":"2024-03-15","current":69.349588,"twenty":-27.329324,"median":-13.093057,"eighty":49.604826,"marketCap":1302315908},{"date":"2024-03-22","current":72.782944,"twenty":-27.329324,"median":-13.093057,"eighty":49.993478,"marketCap":1366790897},{"date":"2024-03-28","current":73.171427,"twenty":-27.329324,"median":-13.093057,"eighty":49.993478,"marketCap":1374086232},{"date":"2024-04-05","current":71.334004,"twenty":-27.346516,"median":-13.103356,"eighty":49.894276,"marketCap":1339581268},{"date":"2024-04-12","current":76.093972,"twenty":-27.346516,"median":-13.103356,"eighty":49.894276,"marketCap":1428968709},{"date":"2024-04-19","current":72.15018,"twenty":-27.346516,"median":-13.103356,"eighty":49.894276,"marketCap":1354908226},{"date":"2024-04-26","current":72.563552,"twenty":-27.329324,"median":-13.093057,"eighty":49.993478,"marketCap":1362670939},{"date":"2024-05-03","current":74.976751,"twenty":-27.329324,"median":-13.093057,"eighty":49.993478,"marketCap":1407988402},{"date":"2024-05-10","current":73.602568,"twenty":-27.329324,"median":-13.093057,"eighty":49.993478,"marketCap":1382182625},{"date":"2024-05-17","current":34.818397,"twenty":-27.329324,"median":-13.093057,"eighty":49.604826,"marketCap":1237689546},{"date":"2024-05-24","current":32.956538,"twenty":-27.329324,"median":-13.093057,"eighty":49.398269,"marketCap":1171506053},{"date":"2024-05-31","current":34.649137,"twenty":-27.329324,"median":-13.093057,"eighty":49.201225,"marketCap":1231672865},{"date":"2024-06-07","current":37.575695,"twenty":-27.329324,"median":-13.093057,"eighty":49.058538,"marketCap":1335703224},{"date":"2024-06-14","current":34.529017,"twenty":-27.346516,"median":-13.103356,"eighty":48.618246,"marketCap":1227402962},{"date":"2024-06-21","current":32.426918,"twenty":-27.363707,"median":-13.103356,"eighty":48.282592,"marketCap":1152679664},{"date":"2024-06-28","current":34.447117,"twenty":-27.368103,"median":-13.144326,"eighty":47.697066,"marketCap":1224491665},{"date":"2024-07-05","current":33.207698,"twenty":-27.368103,"median":-13.144326,"eighty":47.191366,"marketCap":1180434032},{"date":"2024-07-12","current":35.080476,"twenty":-27.368103,"median":-13.144326,"eighty":46.545561,"marketCap":1247005698},{"date":"2024-07-15","current":34.670977,"twenty":-27.368103,"median":-13.144326,"eighty":46.458973,"marketCap":1232449211},{"date":"2024-08-02","current":34.862077,"twenty":-27.415745,"median":-13.397035,"eighty":45.466555,"marketCap":1239242238},{"date":"2024-08-09","current":40.770114,"twenty":-27.415745,"median":-13.397035,"eighty":45.054829,"marketCap":1101404633},{"date":"2024-08-16","current":44.144143,"twenty":-27.415745,"median":-13.397035,"eighty":44.802371,"marketCap":1192554015},{"date":"2024-08-23","current":43.725098,"twenty":-27.415745,"median":-13.397035,"eighty":44.635258,"marketCap":1181233535},{"date":"2024-08-30","current":45.119504,"twenty":-27.415745,"median":-13.397035,"eighty":44.702103,"marketCap":1218903409},{"date":"2024-09-06","current":43.898496,"twenty":-27.415745,"median":-13.397035,"eighty":44.847419,"marketCap":1185917872},{"date":"2024-09-13","current":40.567817,"twenty":-27.415745,"median":-13.397035,"eighty":44.64979,"marketCap":1095939574},{"date":"2024-09-20","current":43.62395,"twenty":-27.415745,"median":-13.397035,"eighty":44.561555,"marketCap":1178501006},{"date":"2024-09-27","current":42.121171,"twenty":-27.415745,"median":-13.397035,"eighty":44.436175,"marketCap":1137903422},{"date":"2024-10-04","current":41.030211,"twenty":-27.415745,"median":-13.397035,"eighty":44.244358,"marketCap":1108431138},{"date":"2024-10-11","current":39.809202,"twenty":-27.415745,"median":-13.397035,"eighty":44.115243,"marketCap":1075445601},{"date":"2024-10-18","current":43.436102,"twenty":-27.415745,"median":-13.397035,"eighty":43.717962,"marketCap":1173426308},{"date":"2024-10-25","current":42.829211,"twenty":-27.415745,"median":-13.397035,"eighty":43.625385,"marketCap":1157031130},{"date":"2024-10-31","current":42.272893,"twenty":-27.415745,"median":-13.397035,"eighty":43.412983,"marketCap":1142002217},{"date":"2024-11-08","current":42.17897,"twenty":-27.424001,"median":-13.427697,"eighty":43.200989,"marketCap":1139464868},{"date":"2024-11-15","current":-162.206247,"twenty":-27.58243,"median":-13.5568,"eighty":43.200989,"marketCap":1150204495},{"date":"2024-11-22","current":-153.808198,"twenty":-27.970377,"median":-13.659856,"eighty":43.200989,"marketCap":1090653931},{"date":"2024-11-29","current":-157.580436,"twenty":-28.373227,"median":-13.949443,"eighty":43.137369,"marketCap":1117402873},{"date":"2024-12-06","current":-154.166148,"twenty":-28.925081,"median":-14.069148,"eighty":43.103757,"marketCap":1093192152},{"date":"2024-12-13","current":-155.735619,"twenty":-29.536697,"median":-14.163523,"eighty":42.711788,"marketCap":1104321274},{"date":"2024-12-20","current":-149.402664,"twenty":-29.809386,"median":-14.230003,"eighty":42.389937,"marketCap":1059414291},{"date":"2024-12-27","current":-152.816953,"twenty":-30.032369,"median":-14.259929,"eighty":42.268559,"marketCap":1083625012},{"date":"2025-01-03","current":-152.651745,"twenty":-30.59903,"median":-14.334745,"eighty":42.15296,"marketCap":1082453526},{"date":"2025-01-10","current":-149.127318,"twenty":-31.037127,"median":-14.458652,"eighty":42.12984,"marketCap":1057461814},{"date":"2025-01-17","current":-158.32387,"twenty":-31.451576,"median":-14.562095,"eighty":41.997389,"marketCap":1122674562},{"date":"2025-01-24","current":-161.600486,"twenty":-32.125167,"median":-14.692664,"eighty":41.686231,"marketCap":1145909044},{"date":"2025-01-31","current":-163.995995,"twenty":-32.844617,"median":-14.754511,"eighty":41.125579,"marketCap":1162895599},{"date":"2025-02-07","current":-165.730674,"twenty":-33.21612,"median":-14.853009,"eighty":40.589491,"marketCap":1175196207},{"date":"2025-02-14","current":-162.977215,"twenty":-34.503504,"median":-14.943931,"eighty":39.583785,"marketCap":1155671432},{"date":"2025-02-21","current":-164.298875,"twenty":-35.196049,"median":-15.022224,"eighty":36.693359,"marketCap":1165043324},{"date":"2025-02-28","current":-150.283771,"twenty":-35.482914,"median":-15.15608,"eighty":35.417904,"marketCap":1065662219},{"date":"2025-03-07","current":-66.935633,"twenty":-35.801182,"median":-15.325295,"eighty":34.853341,"marketCap":1239781788},{"date":"2025-03-14","current":-67.379677,"twenty":-36.374044,"median":-15.537445,"eighty":34.638217,"marketCap":1248006384},{"date":"2025-03-21","current":-70.553775,"twenty":-36.543996,"median":-15.658673,"eighty":34.391425,"marketCap":1306797020},{"date":"2025-03-28","current":-74.950366,"twenty":-36.777718,"median":-15.830414,"eighty":33.702373,"marketCap":1388230680},{"date":"2025-04-04","current":-74.873618,"twenty":-37.127584,"median":-15.916284,"eighty":33.489434,"marketCap":1386809145},{"date":"2025-04-11","current":-71.398008,"twenty":-37.352695,"median":-16.052665,"eighty":33.190226,"marketCap":1322433907}],"updateTime":1744694045993}}}