美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

安斯科技

316.56

-0.3300-0.10%

盘后：316.560.00000.00%18:47 EDT

成交量：58.34万

成交额：1.84亿

市值：277.47亿

市盈率：48.33

高：317.45

开：315.56

低：310.78

收：316.89

数据加载中...

总览公司新闻资讯公告

分析-交易下滑冲击美国高等级债券供应，利差承压

火星公司定价 260 亿美元的 8 部分债券，成为本周并购融资大事件的亮点

玛氏公司宣布发行 8 部分债券，成为本周并购融资大事件的主角

英国监管机构批准新思科技350亿美元收购安斯科技的交易

港股那点事

英国批准新思科技(SNPS.US)以350亿美元收购安斯科技(ANSS.US)

英国批准新思科技以350亿美元收购安斯科技

智通财经网

英国竞争监管机构批准 350 亿美元的 Synopsys-Ansys 交易

据彭博新闻社报道，Synopsys 准备出售约 100 亿美元债券，为 Ansys 交易融资

独家-消息人士称，火星公司准备在下周出售超过 250 亿美元的债券

人工智能芯片蓬勃发展，Synopsys 收入预期超预期，股价上涨

安斯科技2024财年实现净利润5.76亿美元，同比增加15.20%

Rosenblatt：维持Ansys(ANSS.US)评级，由中性调整至中性评级, 目标价由335.00美元调整至340.00美元。

ANSYS 公司报告截至 12 月 31 日的季度业绩 - 收益摘要

BUZZ-Ansys 因第四季度业绩乐观而上涨

仿真软件需求旺盛，Ansys 第四季度业绩超出预期

Ansys第四季度调整后每股收益4.44美元，超出预期的3.93美元，销售额为8.8217亿美元，超出预期的8.6349亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ANSS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ANSS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANSS\",,,,,undefined,":{"symbol":"ANSS","market":"US","secType":"STK","nameCN":"安斯科技","latestPrice":316.56,"timestamp":1743451200000,"preClose":316.89,"halted":0,"volume":583350,"hourTrading":{"tag":"盘后","latestPrice":316.56,"preClose":316.56,"latestTime":"18:47 EDT","volume":82140,"amount":26002264.944,"timestamp":1743461229948},"delay":0,"floatShares":87230999,"shares":87651781,"eps":6.55,"marketStatus":"未开盘","change":-0.33,"latestTime":"03-31 16:00:00 EDT","open":315.56,"high":317.45,"low":310.78,"amount":183840524.10300002,"amplitude":0.021048,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.55,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1743494400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":835243200000,"exchange":"NASDAQ","adjPreClose":316.89,"preHourTrading":{"tag":"盘前","latestPrice":314.5,"preClose":316.89,"latestTime":"08:53 EDT","volume":391,"amount":123247.36806000001,"timestamp":1743425627829},"postHourTrading":{"tag":"盘后","latestPrice":316.56,"preClose":316.56,"latestTime":"18:47 EDT","volume":82140,"amount":26002264.944,"timestamp":1743461229948},"volumeRatio":1.498676,"impliedVol":0.3838,"impliedVolPercentile":0.864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANSS\",,,,,undefined,":{"symbol":"ANSS","floatShares":87230999,"roa":"5.84%","roe":"10.03%","lyrEps":6.593428,"volumeRatio":1.498676,"shares":87651781,"dividePrice":0,"high":317.45,"amplitude":0.021048,"preClose":316.89,"low":310.78,"week52Low":289.82,"pbRate":"4.56","psRate":"10.90","week52High":363.03,"institutionHeld":0.8765,"latestPrice":316.56,"eps":6.55,"divideRate":0,"volume":583350,"delay":0,"ttmEps":6.55,"open":315.56,"prevYearClose":337.33,"prevWeekClose":316.89,"prevMonthClose":333.25,"prevQuarterClose":337.33,"fiveDayClose":325.73,"twentyDayClose":325.44,"sixtyDayClose":337.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ANSS\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522232955","title":"分析-交易下滑冲击美国高等级债券供应，利差承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2522232955","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522232955?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 18:00","pubTimestamp":1743156005,"startTime":"0","endTime":"0","summary":"路透社纽约3月28日 - 由于美国总统唐纳德-特朗普的贸易战阻碍了交易，用于资助兼并的美国高等级公司债券发行量已降至五年来的最低水平，这对借款人来说可能是一个利好，但对银行和投资者来说却是一个挑战。Dealogic的数据显示，美国第一季度的并购交易量下降了3%。一些银行家和分析师表示，融资交易的发行量减少可能会对信用利差造成紧缩压力。此外，投资者在今年美国利率预期下调之前锁定最高评级债券的高收益率的需求已经十分强烈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3S3QB0QA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1366333091.USD","LU2125909593.SGD","LU2125909247.SGD","LU1821325948.USD","LU2238339852.HKD","LU1791807156.HKD","LU2413666426.HKD","LU0719512351.SGD","LU1923622614.USD","LU1078025761.USD","BARC.UK","LU2063271972.USD","LU0106831901.USD","LU1303367103.USD","LU1939255532.USD","LU2290526834.HKD","LU2125909759.SGD","SGXZ23171101.USD","LU0444971666.USD","LU2360107325.USD","LU0082616367.USD","LU2433249047.HKD","K","IE00BD6J9T35.USD","LU1923622291.USD","LU0889565833.HKD","LU2458330243.SGD","BK4543","LU0550127509.SGD","BK4533","LU0347712357.USD","BK4504","LU1951198990.SGD","LU1035777561.USD","LU0157215616.USD","LU0171281750.USD","LU2298064838.USD","LU0964806797.USD","SNPS","ANSS","LU1023061473.USD","LU2360107168.USD","LU0390134368.USD","BK4212","LU1989764664.SGD","LU1815336760.USD","LU0047473722.EUR","LU1861215975.USD","LU0048578792.EUR","LU0957791311.USD"],"gpt_icon":0},{"id":"2517092376","title":"火星公司定价 260 亿美元的 8 部分债券，成为本周并购融资大事件的亮点","url":"https://stock-news.laohu8.com/highlight/detail?id=2517092376","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517092376?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 03:26","pubTimestamp":1741202765,"startTime":"0","endTime":"0","summary":"更新版 2-火星公司定价 260 亿美元的 8 部分债券，成为本周并购融资大事件的亮点玛氏为收购 Kellanova 发行 8 部分债券账簿管理人称债券发行将筹资 260 亿美元IGM 报告称，玛氏债券交易可能使 2025 年的并购债券发行量增加一倍以上改变整个采购流程Shankar Ramakrishnan. IGM 表示，如果 Mars 募集到 250 亿美元，它将成为有史以来第八大交易，是今年与并购相关的投资级债券发行量的两倍多。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3T3PO1QC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443622.USD","LU0321505868.SGD","LU2237443978.SGD","LU0320765646.SGD","IE00BDRTCR15.USD","LU1854104046.USD","IE0034235303.USD","ANSS","LU0820562030.AUD","LU2238339852.HKD","LU2271345857.HKD","LU0320765489.SGD","LU1244550577.SGD","LU0689472784.USD","LU1894683348.USD","LU0787776722.HKD","LU1988902786.USD","LU1670627923.USD","LU1032466523.USD","LU2756315318.SGD","BK4581","LU0203345920.USD","IE00BDCRKT87.USD","LU1244550221.USD","K","LU0130518102.USD","BK4534","BK4588","LU1084165304.USD","LU2023250504.SGD","IE00BKDWB100.SGD","LU2129689514.USD","LU2298064838.USD","LU0310799852.SGD","LU0820561818.USD","LU1074936037.SGD","LU2264538146.SGD","LU0234572021.USD","BK4207","LU0912757837.SGD","LU1718418525.SGD","LU1951198990.SGD","LU1280957306.USD","LU1923622614.USD","LU0795875169.SGD","IE00BD6J9T35.USD","LU1496350171.SGD","LU1551013342.USD","LU2125909593.SGD"],"gpt_icon":1},{"id":"2517825948","title":"玛氏公司宣布发行 8 部分债券，成为本周并购融资大事件的主角","url":"https://stock-news.laohu8.com/highlight/detail?id=2517825948","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517825948?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:45","pubTimestamp":1741185946,"startTime":"0","endTime":"0","summary":"玛氏公司宣布发行 8 部分债券，成为本周并购融资大事件的主角玛氏为收购 Kellanova 发行 8 部分债券账簿管理人称，债券发行可筹资 250 亿至 300 亿美元IGM 报告称，玛氏债券交易可能使 2023 年的并购债券发行量翻番Shankar Ramakrishnan. 路透社3月5日 - 根据一份条款表，家族糖果巨头玛氏 ，周三宣布发行由八个部分组成的投资级债券，以帮助其为收购品客生产商凯乐诺  K.N提供资金，预计这将是今年最大的并购融资交易之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3S3PO1DB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BD6J9T35.USD","LU0306806265.USD","LU0234572021.USD","LU1244550494.USD","LU1939255532.USD","LU2125909593.SGD","LU2360107325.USD","LU0053666078.USD","LU1720051017.SGD","LU0238689110.USD","LU2264538146.SGD","LU2089283258.USD","LU0820562030.AUD","LU1732800096.USD","LU2125909247.SGD","LU2213496289.HKD","LU2237443382.USD","IE00BZ199S13.USD","LU1989772840.SGD","LU1894683348.USD","K","LU1244550221.USD","LU2456880835.USD","LU1883839398.USD","IE00BBT3K403.USD","LU1668664300.SGD","LU0225283273.USD","LU0390134368.USD","BK4504","LU0130102774.USD","IE00BWXC8680.SGD","LU0256863902.USD","LU2347655156.SGD","LU0477156797.USD","ANSS","BAC","LU2360032135.SGD","IE00B19Z3581.USD","LU0048584097.USD","LU2023250504.SGD","LU1989772923.USD","LU2129689514.USD","IE00B1BXHZ80.USD","LU0868494708.USD","LU1854103824.USD","LU2237443978.SGD","IE00BKDWB100.SGD","LU1861219969.SGD","LU1854104046.USD","LU0256863811.USD"],"gpt_icon":0},{"id":"2517691191","title":"英国监管机构批准新思科技350亿美元收购安斯科技的交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2517691191","media":"港股那点事","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517691191?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 20:49","pubTimestamp":1741178940,"startTime":"0","endTime":"0","summary":"格隆汇3月5日｜英国竞争与市场管理局(CMA)周三批准了芯片设计软件制造商新思科技以350亿美元收购工业软件公司安斯科技的交易，此前该机构接受了这两家公司的某些补救措施。CMA表示，不会将拟议中的收购案纳入第二阶段的深入调查。监管机构曾在去年12月表示，这笔交易可能会减少创新并导致价格上涨，但如果两家公司解决了这些问题，该交易可能会获得批准。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-03-05/doc-inenrkfz8655021.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0347712357.USD","LU0082616367.USD","LU0096362180.USD","LU2298064838.USD","LU1951200564.SGD","LU1989764748.USD","LU2125909247.SGD","LU2125909759.SGD","BK4585","LU0957808578.USD","BK4543","LU2125909916.SGD","SGXZ23171101.USD","LU1861219969.SGD","LU2433249047.HKD","LU2413666426.HKD","BK4023","LU1815333072.USD","LU1923623000.USD","LU2290526834.HKD","SNPS","LU1923622614.USD","LU0719512351.SGD","IE00BD6J9T35.USD","LU0444971666.USD","LU0957791311.USD","LU2063271972.USD","LU1821325948.USD","LU1989764664.SGD","ANSS","LU1854103824.USD","LU2360107325.USD","LU1951198990.SGD","LU0109392836.USD","LU0390134368.USD","LU1815336760.USD","LU0061474960.USD","BK4533","LU1861220033.SGD","LU0157215616.USD","LU2458330243.SGD","SG9999004303.SGD","LU2238339852.HKD","LU0889565833.HKD","LU1939255532.USD","LU1923622291.USD","LU1721428933.USD","LU1303367103.USD","LU2098885051.SGD","LU1642822529.SGD"],"gpt_icon":0},{"id":"2517990273","title":"英国批准新思科技(SNPS.US)以350亿美元收购安斯科技(ANSS.US)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517990273","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517990273?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 19:25","pubTimestamp":1741173900,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，英国竞争监管机构周三批准了芯片设计软件制造商新思科技(SNPS.US)以350亿美元收购安斯科技(ANSS.US)的交易，此前该机构接受了这两家公司的某些补救措施。英国监管机构表示，不会将拟议中的收购案纳入第二阶段的深入调查。监管机构曾在去年12月表示，这笔交易可能会减少创新并导致价格上涨，但如果两家公司解决了这些问题，该交易可能会获得批准。新思科技去年1月宣布以现金加股票的方式收购工业软件公司安斯科技。目标公司的软件用于制造从飞机到网球拍等各种产品。截至发稿，新思科技盘前涨1.69%，安斯科技盘前涨0.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258176.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BD6J9T35.USD","LU2063271972.USD","LU1642822529.SGD","LU1721428933.USD","LU1803068979.SGD","LU1821325948.USD","LU2125909759.SGD","LU0096362180.USD","LU0347712357.USD","BK4533","LU2125909916.SGD","LU2098885051.SGD","LU1989764664.SGD","LU2360107325.USD","LU0719512351.SGD","LU1815336760.USD","LU1861214812.USD","LU2433249047.HKD","LU2360107168.USD","LU1923622614.USD","BK4585","LU0444971666.USD","ANSS","LU1303367103.USD","LU1989764748.USD","LU2413666699.HKD","LU2458330169.SGD","LU1951200564.SGD","LU1923623000.USD","LU0390134368.USD","LU0157215616.USD","LU2298064838.USD","BK4588","LU0109392836.USD","LU1951198990.SGD","LU2238339852.HKD","SG9999004303.SGD","LU1939255532.USD","BK4543","LU1366333091.USD","SNPS","LU1861220033.SGD","LU1861219969.SGD","IE00BZ199S13.USD","LU0957808578.USD","SGXZ23171101.USD","LU2413666426.HKD","LU0889565833.HKD","LU1923622291.USD","LU0957791311.USD"],"gpt_icon":0},{"id":"2517916804","title":"英国批准新思科技以350亿美元收购安斯科技","url":"https://stock-news.laohu8.com/highlight/detail?id=2517916804","media":"智通财经网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517916804?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 19:25","pubTimestamp":1741173900,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，英国竞争监管机构周三批准了芯片设计软件制造商新思科技(SNPS.US)以350亿美元收购安斯科技(ANSS.US)的交易，此前该机构接受了这两家公司的某些补救措施。英国监管机构表示，不会将拟议中的收购案纳入第二阶段的深入调查。监管机构曾在去年12月表示，这笔交易可能会减少创新并导致价格上涨，但如果两家公司解决了这些问题，该交易可能会获得批准。新思科技去年1月宣布以现金加股票的方式收购工业软件公司安斯科技。目标公司的软件用于制造从飞机到网球拍等各种产品。截至发稿，新思科技盘前涨1.69%，安斯科技盘前涨0.77%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-03-05/doc-inenrcyi4400704.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1821325948.USD","LU0444971666.USD","SNPS","IE00BD6J9T35.USD","LU2125909247.SGD","LU2125909916.SGD","LU2290526834.HKD","LU0096362180.USD","LU1989764748.USD","LU2238339852.HKD","LU2458330169.SGD","LU1923622614.USD","LU1861215975.USD","LU2298064838.USD","BK4533","LU1815333072.USD","LU1923623000.USD","LU2433249047.HKD","LU0061474960.USD","BK4543","LU1815336760.USD","LU1861220033.SGD","LU1721428933.USD","LU1951200564.SGD","SGXZ23171101.USD","LU1303367103.USD","LU1803068979.SGD","ANSS","LU0957791311.USD","LU1989764664.SGD","LU0109392836.USD","LU2098885051.SGD","LU1366333091.USD","LU1642822529.SGD","LU0957808578.USD","LU1939255532.USD","LU2125909759.SGD","LU2360107168.USD","LU0157215616.USD","BK4585","SG9999004303.SGD","LU0347712357.USD","LU2125909593.SGD","LU0390134368.USD","LU1861219969.SGD","LU2413666426.HKD","LU2458330243.SGD","LU1951198990.SGD","LU1854104046.USD","LU0082616367.USD"],"gpt_icon":0},{"id":"2517997689","title":"英国竞争监管机构批准 350 亿美元的 Synopsys-Ansys 交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2517997689","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517997689?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 17:43","pubTimestamp":1741167830,"startTime":"0","endTime":"0","summary":"英国竞争监管机构批准 350 亿美元的 Synopsys-Ansys 交易路透社3月5日 - 英国竞争监管机构周三表示，在接受了芯片设计软件制造商Synopsys < SNPS.O> (link) 以350亿美元收购Ansys < ANSS.O> (link) 两家公司的补救措施后，不会将该收购案提交第二阶段深入调查。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3S3PO0X5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1642822529.SGD","LU2413666426.HKD","LU0957791311.USD","BK4023","BK4588","LU2290526834.HKD","LU2433249047.HKD","LU1366333091.USD","LU0061474960.USD","LU1923623000.USD","LU1861214812.USD","ANSS","LU2125909247.SGD","LU1989764748.USD","LU2458330169.SGD","LU1803068979.SGD","LU1989764664.SGD","LU1303367103.USD","LU0889565833.HKD","LU2063271972.USD","LU1821325948.USD","LU2125909759.SGD","LU0096362180.USD","LU2298064838.USD","LU1939255532.USD","LU1854103824.USD","LU1951200564.SGD","SG9999004303.SGD","LU1854104046.USD","LU2238339852.HKD","IE00BZ199S13.USD","LU2098885051.SGD","LU1721428933.USD","LU0082616367.USD","BK4543","LU1923622291.USD","BK4533","LU2125909916.SGD","LU2360107168.USD","LU1815336760.USD","LU2413666699.HKD","LU2458330243.SGD","LU0957808578.USD","LU0719512351.SGD","SNPS","LU0390134368.USD","BK4585","LU1923622614.USD","LU1815333072.USD","LU0109392836.USD"],"gpt_icon":0},{"id":"2516005453","title":"据彭博新闻社报道，Synopsys 准备出售约 100 亿美元债券，为 Ansys 交易融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2516005453","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516005453?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 06:31","pubTimestamp":1740781896,"startTime":"0","endTime":"0","summary":"彭博新闻社周五援引知情人士的话报道称，Synopsys SNPS.O正寻求最快于下周出售约100亿美元的债券，以帮助其为收购软件制造商安世亚太ANSS.O融资。Synopsys、摩根大通和汇丰银行没有立即回应路透社的置评请求，而美国银行则拒绝置评。上个月，Synopsys 与 Ansys的 350 亿美元交易 获得了欧盟 的 批准 。欧盟表示，为缓解交易引起的竞争问题，两家公司已同意剥离 Synopsys 的光学和光子学软件以及 Ansys 的 PowerArtist 软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3S3PJ1VR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125909593.SGD","LU0831103253.SGD","LU1718418525.SGD","BAC","LU2413666426.HKD","LU0347712357.USD","LU1923623000.USD","LU0868494617.USD","IE00B19Z3581.USD","LU0130102774.USD","LU0540923850.HKD","LU2360107168.USD","LU0516423174.USD","LU0787776722.HKD","ANSS","LU1303367103.USD","LU1880398554.USD","LU2063271972.USD","LU0634319403.HKD","LU0444971666.USD","LU1481107354.HKD","LU0106831901.USD","LU0898667661.SGD","LU0096362180.USD","LU0516422440.USD","LU1791807156.HKD","BK4533","BK4553","LU0980610538.SGD","LU2433249047.HKD","LU1821325948.USD","HSBA.UK","IE00B1BXHZ80.USD","LU1363072403.SGD","SGXZ23171101.USD","LU0588546209.SGD","LU1023061713.HKD","LU2238339852.HKD","LU0234572021.USD","LU0306807586.USD","LU1923622614.USD","IE00B19Z3B42.SGD","SNPS","LU0208291251.USD","BK5152","LU1803068979.SGD","LU0149725797.USD","LU0971096721.USD","LU2413666699.HKD","LU2129689605.HKD"],"gpt_icon":0},{"id":"2516307308","title":"独家-消息人士称，火星公司准备在下周出售超过 250 亿美元的债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2516307308","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516307308?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 06:06","pubTimestamp":1740780365,"startTime":"0","endTime":"0","summary":"独家-消息人士称，火星公司准备在下周出售超过 250 亿美元的债券Anirban Sen/Shankar Ramakrishnan路透社纽约2月28日 - 据熟知内情的人士透露，家族糖果巨头玛氏准备最快在下周出售价值250亿至300亿美元的债券，以帮助其为收购品客生产商凯兰诺华提供资金。此外，设计软件制造商Synopsys SNPS.O正准备出售100亿至150亿美元的债券，以帮助为其340亿美元收购Ansys的交易融资。消息人士称，这两笔交易加在一起可能导致下周发行价值约 400 亿美元的债券，从而增加投资级债券市场的供应量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3T3PJ1U1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","LU2413666699.HKD","LU2360107168.USD","SGXZ23171101.USD","IE00B1XK9C88.USD","K","LU1668664300.SGD","LU1721428933.USD","IE00BN8TJ469.HKD","LU2360107325.USD","LU0787776722.HKD","LU2242649171.HKD","LU2430703251.USD","IE00B1BXHZ80.USD","IE00B775SV38.USD","LU1854103824.USD","LU1551013425.SGD","BK4023","BK4588","LU1917777945.USD","LU1923622614.USD","LU0957808578.USD","LU2357305700.SGD","SG9999002224.SGD","IE000M9KFDE8.USD","IE00BLSP4239.USD","ANSS","IE00BJTD4N35.SGD","BK4516","LU0170899867.USD","SNPS","LU2592432038.USD","LU2458330169.SGD","LU0417517546.SGD","LU0820561818.USD","LU0820562030.AUD","BK4550","LU0061474960.USD","LU1496350171.SGD","LU2237443465.HKD","LU1894683348.USD","LU2237443895.HKD","IE0034235295.USD","LU1032466523.USD","LU2552382132.HKD","LU1951198990.SGD","LU2552382215.SGD","LU0211326755.USD","LU1974910355.USD","IE00BDCRKT87.USD"],"gpt_icon":0},{"id":"2514899602","title":"人工智能芯片蓬勃发展，Synopsys 收入预期超预期，股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2514899602","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514899602?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 06:45","pubTimestamp":1740609953,"startTime":"0","endTime":"0","summary":"更新版 1-人工智能芯片蓬勃发展，Synopsys 收入预期超预期，股价上涨添加首席执行官语录和有关 AI 芯片市场的详细信息，以及完成对 Ansys 收购的时间表Stephen Nellis/Kritika Lamba. 路透社2月26日 - Synopsys >周三预计 第二季度营收将高于华尔街预期，理由是市场对其芯片设计软件的需求不断增长。财报发布后，该公司股价在盘后交易中上涨2.45%，至482美元。Synopsys 第一季度营收为 14.6 亿美元，略低于分析师预计的 14.7 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3T3PH24X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVIW.SI","BK4505","LU0323591593.USD","NVDY","NVDU","IE0004445015.USD","BK4503","LU2463028550.USD","USAW.SI","LU1880398554.USD","LU0203201768.USD","NVDS","3NVD.UK","LU0211327993.USD","SNPS","LU1861220033.SGD","SNVD.UK","LU2552382058.USD","LU1301847155.USD","ANSS","IE00BZ1G4Q59.USD","LU1267930490.SGD","LU0048573561.USD","LU1582986359.USD","LU1548497426.USD","MACW.SI","NVD2.UK","LU1037948541.HKD","BK4604","BK4605","IE00BK4W5L77.USD","NVDS.UK","IE0003U64NQ7.SGD","NVDX","LU0345770308.USD","LU2413666426.HKD","LU0823414551.USD","NVD","LU0061474960.USD","2NVD.UK","NVD3.UK","LU1084165304.USD","NVDD"],"gpt_icon":1},{"id":"2513270412","title":"安斯科技2024财年实现净利润5.76亿美元，同比增加15.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513270412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513270412?lang=zh_cn&edition=fundamental","pubTime":"2025-02-23 00:01","pubTimestamp":1740240077,"startTime":"0","endTime":"0","summary":"2月23日，安斯科技公布财报，公告显示公司2024财年净利润为5.76亿美元，同比增加15.20%；其中营业收入为25.45亿美元，同比增加12.11%，每股基本收益为6.59美元。从资产负债表来看，安斯科技总负债19.65亿美元，其中短期债务--，资产负债比为4.10，流动比率为5.00。机构评级：截至2025年2月23日，当前有7家机构对安斯科技目标价做出预测，其中目标均价为351.86美元，其中最低目标价为330.00美元，最高目标价为372.00美元。Ansys拥有 4,000 多名员工，为全球 50,000 多家客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250223000147a24fcc46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250223000147a24fcc46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANSS"],"gpt_icon":0},{"id":"2513264847","title":"Rosenblatt：维持Ansys(ANSS.US)评级，由中性调整至中性评级, 目标价由335.00美元调整至340.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513264847","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513264847?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 20:11","pubTimestamp":1740139913,"startTime":"0","endTime":"0","summary":"Rosenblatt：维持Ansys(ANSS.US)评级，由中性调整至中性评级, 目标价由335.00美元调整至340.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/21201148318019.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ANSS"],"gpt_icon":0},{"id":"2512455400","title":"ANSYS 公司报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2512455400","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512455400?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 07:17","pubTimestamp":1740007022,"startTime":"0","endTime":"0","summary":"ANSYS 公司报告截至 12 月 31 日的季度业绩 - 收益摘要ANSYS Inc ANSS.OQ公布的截至12月31日的季度调整后每股收益为4.44美元，高于去年同期的每股收益3.94美元。13 位分析师对该季度的平均预期为每股收益 3.93 美元。华尔街预期为每股收益 3.20 美元至 4.41 美元。ANSYS 公司公布的本季度每股收益为 3.21 美元。公司报告的季度净收入为 2.8269 亿美元。ANSYS Inc 的股价本季度上涨了 0.4%。华尔街对 ANSYS 公司 12 个月目标价的中位数为 360.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3S3PA1LF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1939255532.USD","LU1951200564.SGD","LU1923623000.USD","LU2125909593.SGD","LU2125909247.SGD","LU1854104046.USD","LU2298064838.USD","LU1951198990.SGD","IE00BD6J9T35.USD","LU1923622614.USD","ANSS","LU1861214812.USD","LU2238339852.HKD","LU0390134368.USD","LU2433249047.HKD","LU1366333091.USD","LU1854103824.USD","BK4023","LU0157215616.USD","BK4588","LU2360107325.USD","LU1861219969.SGD","BK4543","BK4585","IE00BZ199S13.USD","LU1721428933.USD"],"gpt_icon":0},{"id":"2512745437","title":"BUZZ-Ansys 因第四季度业绩乐观而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2512745437","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512745437?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 05:58","pubTimestamp":1740002321,"startTime":"0","endTime":"0","summary":"BUZZ-Ansys 因第四季度业绩乐观而上涨2月19日 -  ** 仿真软件公司安世ANSS.O的股票在延时交易中上涨 3.3% 至 347.80 美元 ** 公司第四季度营收为 8.822 亿美元，而分析师预计为 8.635 亿美元 - LSEG ** 经调整后，公司每股收益为 4.44 美元，而预期为 3.93 美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3S3PA1ED:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1721428933.USD","LU1854104046.USD","LU1951200564.SGD","LU1854103824.USD","BK4588","LU1939255532.USD","LU0157215616.USD","LU1366333091.USD","LU2125909593.SGD","ANSS","LU2360107325.USD","LU2298064838.USD","LU2433249047.HKD","LU2125909247.SGD","LU2238339852.HKD","BK4585","BK4543","LU1951198990.SGD","IE00BD6J9T35.USD","LU1861214812.USD","BK4023","IE00BZ199S13.USD","LU1923622614.USD","LU0390134368.USD","LU1923623000.USD","LU1861219969.SGD"],"gpt_icon":0},{"id":"2512437743","title":"仿真软件需求旺盛，Ansys 第四季度业绩超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2512437743","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512437743?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 05:57","pubTimestamp":1740002274,"startTime":"0","endTime":"0","summary":"Ansys公司生产的软件用于制造从飞机到诺瓦克-德约科维奇等球员的网球拍等产品，截至12月31日的季度营收为8.822亿美元。除去其他项目，该公司第四季度每股收益为 4.44 美元，而预期为 3.93 美元。上个月，欧盟委员会批准了芯片设计软件制造商 Synopsys SNPS.O收购安世 ，但对 2024 年 1 月宣布的 350 亿美元现金加股票交易附加了条件。欧盟委员会表示，为缓解交易带来的竞争问题，两家公司已同意剥离 Synopsys 的光学和光子软件以及 Ansys 的 PowerArtist 软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3S3PA1E8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0889565833.HKD","LU2125909593.SGD","LU2290526834.HKD","LU2265009873.SGD","LU2298064838.USD","IE00BZ9MQY76.HKD","LU2125910179.SGD","BK4554","LU1983260115.SGD","LU0347712357.USD","LU1923623000.USD","LU0957791311.USD","LU2125909759.SGD","LU2458330169.SGD","IE00B894F039.SGD","BK4534","LU0390134368.USD","ANSS","LU1894683348.USD","LU2458330243.SGD","BK4588","LU0426417589.USD","LU1429558221.USD","LU1951198990.SGD","LU2098885051.SGD","LU0345774631.USD","ADSK","LU0957808578.USD","LU1854103824.USD","LU1939255532.USD","LU1992135399.USD","IE00BN0W2T93.GBP","IE00B19Z9P08.USD","LU1923622291.USD","BK4533","LU1861220033.SGD","LU0082616367.USD","LU0345770993.USD","LU1721428933.USD","IE00BN0W2V16.EUR","SNPS","LU1803068979.SGD","LU0345770308.USD","LU2326559502.SGD","IE00BMPRXR70.SGD","BK4566","LU0109392836.USD","KEYS","LU2125910336.SGD","LU1861214812.USD"],"gpt_icon":0},{"id":"1132514187","title":"Ansys第四季度调整后每股收益4.44美元，超出预期的3.93美元，销售额为8.8217亿美元，超出预期的8.6349亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1132514187","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132514187?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 05:32","pubTimestamp":1740000736,"startTime":"0","endTime":"0","summary":"Ansys  报告季度每股收益4.44美元，超出分析师普遍预期的3.93美元，超出预期12.98%。与去年同期的每股收益3.94美元相比增长了12.69%。以上内容来自Benzinga Earnings专栏，原文如下：Ansys  reported quarterly earnings of $4.44 per share which beat the analyst consensus estimate of $3.93 by 12.98 percent. This is a 12.69 percent increase over earnings of $3.94 per share from the same period last year.  The company reported quarterly sales of $882.17 million which beat the analyst consensus estimate of $863.49 million by 2.16 percent.  This is a 9.57 percent increase ov","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Ansys第四季度调整后每股收益4.44美元，超出预期的3.93美元，销售额为8.8217亿美元，超出预期的8.6349亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANSS"],"gpt_icon":0}],"pageSize":16,"totalPage":2,"pageCount":1,"totalSize":31}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ANSS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-19","symbol":"ANSS","fiscalQuarterEnding":"2024/12","expectedEps":3.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":3.65},{"market":"US","date":"2024-11-06","symbol":"ANSS","fiscalQuarterEnding":"2024/09","expectedEps":1.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.87},{"market":"US","date":"2024-07-31","symbol":"ANSS","fiscalQuarterEnding":"2024/06","expectedEps":1.42,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":1.89},{"market":"US","date":"2024-05-01","symbol":"ANSS","fiscalQuarterEnding":"2024/03","expectedEps":1.55,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":0.85},{"market":"US","date":"2024-02-21","symbol":"ANSS","fiscalQuarterEnding":"2023/12","expectedEps":3.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1708491600000,"reportTimeType":"post","actualEps":3.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ANSS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ANSS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.0833,"hold":0.75,"sell":0.0833,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":12,"updateTime":1721880000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ANSS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ANSS","date":"2025-03-28","current":49.039699,"percent":0.164763,"low":38.058974,"twenty":49.618659,"median":57.054159,"eighty":68.189386,"high":90.24265,"avg":58.72151,"sd":10.160398,"marketCap":28231762142},"quantilePoints":[{"date":"2020-04-03","current":41.558422,"twenty":31.760192,"median":39.380468,"eighty":47.999868,"marketCap":18755108062},{"date":"2020-04-09","current":45.29354,"twenty":31.760841,"median":39.484315,"eighty":47.986136,"marketCap":20440748100},{"date":"2020-04-17","current":50.23943,"twenty":31.760192,"median":39.623637,"eighty":48.075117,"marketCap":22672803562},{"date":"2020-04-24","current":49.39227,"twenty":31.760192,"median":39.770466,"eighty":48.226257,"marketCap":22290484593},{"date":"2020-05-01","current":48.666949,"twenty":31.760192,"median":39.963566,"eighty":48.363332,"marketCap":21963150825},{"date":"2020-05-08","current":54.759728,"twenty":31.766427,"median":40.022503,"eighty":48.43378,"marketCap":22513312102},{"date":"2020-05-15","current":52.867226,"twenty":31.774786,"median":40.099195,"eighty":48.561182,"marketCap":21735249571},{"date":"2020-05-22","current":56.185871,"twenty":31.774786,"median":40.216508,"eighty":48.666981,"marketCap":23099640853},{"date":"2020-05-29","current":58.919485,"twenty":31.774786,"median":40.288696,"eighty":48.746962,"marketCap":24223508954},{"date":"2020-06-05","current":60.189481,"twenty":31.774786,"median":40.416252,"eighty":48.854251,"marketCap":24745641125},{"date":"2020-06-12","current":56.269149,"twenty":31.774786,"median":40.481546,"eighty":48.945069,"marketCap":23133879028},{"date":"2020-06-19","current":58.625929,"twenty":31.780186,"median":40.538549,"eighty":49.085235,"marketCap":24102819386},{"date":"2020-06-26","current":58.936141,"twenty":31.780186,"median":40.573832,"eighty":49.227508,"marketCap":24230356589},{"date":"2020-07-02","current":62.03618,"twenty":31.780186,"median":40.635239,"eighty":49.284808,"marketCap":25504872660},{"date":"2020-07-10","current":62.802342,"twenty":31.780186,"median":40.689017,"eighty":49.374488,"marketCap":25819863872},{"date":"2020-07-17","current":62.69408,"twenty":31.780186,"median":40.74552,"eighty":49.547974,"marketCap":25775354244},{"date":"2020-07-24","current":61.107626,"twenty":31.780186,"median":40.814361,"eighty":49.598341,"marketCap":25123117007},{"date":"2020-07-31","current":64.665696,"twenty":31.780186,"median":40.889463,"eighty":49.692274,"marketCap":26585943042},{"date":"2020-08-07","current":67.341262,"twenty":31.780186,"median":40.932681,"eighty":49.78696,"marketCap":26797983961},{"date":"2020-08-14","current":67.518039,"twenty":31.780186,"median":41.008287,"eighty":49.906081,"marketCap":26868331136},{"date":"2020-08-21","current":69.956269,"twenty":31.780186,"median":41.077078,"eighty":50.046276,"marketCap":27838607406},{"date":"2020-08-28","current":72.588521,"twenty":31.798812,"median":41.142607,"eighty":50.103527,"marketCap":28886093990},{"date":"2020-09-04","current":69.247005,"twenty":31.835228,"median":41.163336,"eighty":50.144174,"marketCap":27556360816},{"date":"2020-09-11","current":67.709907,"twenty":31.843501,"median":41.239985,"eighty":50.249257,"marketCap":26944683556},{"date":"2020-09-18","current":65.769672,"twenty":31.843501,"median":41.353095,"eighty":50.398432,"marketCap":26172580423},{"date":"2020-09-25","current":67.29599,"twenty":31.857301,"median":41.3934,"eighty":50.537396,"marketCap":26779968221},{"date":"2020-10-02","current":69.32677,"twenty":31.915599,"median":41.426233,"eighty":50.682539,"marketCap":27588102834},{"date":"2020-10-09","current":72.612235,"twenty":31.935932,"median":41.451836,"eighty":50.889857,"marketCap":28895530806},{"date":"2020-10-16","current":75.39324,"twenty":31.956675,"median":41.467802,"eighty":51.014633,"marketCap":30002211963},{"date":"2020-10-23","current":71.189396,"twenty":31.956675,"median":41.509549,"eighty":51.111413,"marketCap":28329321842},{"date":"2020-10-30","current":65.616609,"twenty":31.956675,"median":41.563741,"eighty":51.240062,"marketCap":26111670065},{"date":"2020-11-06","current":75.306553,"twenty":31.963651,"median":41.596957,"eighty":51.408785,"marketCap":28925773973},{"date":"2020-11-13","current":73.385878,"twenty":31.995192,"median":41.657487,"eighty":51.47499,"marketCap":28188029322},{"date":"2020-11-20","current":71.161115,"twenty":32.055465,"median":41.734008,"eighty":51.56666,"marketCap":27333482259},{"date":"2020-11-27","current":73.877785,"twenty":32.11212,"median":41.744467,"eighty":51.614823,"marketCap":28376974402},{"date":"2020-12-04","current":76.797926,"twenty":32.170076,"median":41.812646,"eighty":51.733879,"marketCap":29498621100},{"date":"2020-12-11","current":74.945448,"twenty":32.220663,"median":41.867179,"eighty":51.867576,"marketCap":28787071108},{"date":"2020-12-18","current":80.004268,"twenty":32.327578,"median":41.947235,"eighty":51.955222,"marketCap":30730199481},{"date":"2020-12-24","current":81.426328,"twenty":32.420872,"median":41.986007,"eighty":52.061484,"marketCap":31276422529},{"date":"2020-12-31","current":81.343598,"twenty":32.465817,"median":42.048094,"eighty":52.156295,"marketCap":31244645402},{"date":"2021-01-08","current":83.771832,"twenty":32.61809,"median":42.102977,"eighty":52.25094,"marketCap":32177347021},{"date":"2021-01-15","current":81.450923,"twenty":32.772809,"median":42.129692,"eighty":52.505696,"marketCap":31285869783},{"date":"2021-01-22","current":83.751708,"twenty":32.964532,"median":42.198113,"eighty":52.63153,"marketCap":32169617450},{"date":"2021-01-29","current":79.235104,"twenty":33.266729,"median":42.233649,"eighty":52.741109,"marketCap":30434758084},{"date":"2021-02-05","current":84.849556,"twenty":33.548773,"median":42.28177,"eighty":52.828873,"marketCap":32591308513},{"date":"2021-02-12","current":90.24265,"twenty":33.860553,"median":42.330554,"eighty":53.005659,"marketCap":34662833657},{"date":"2021-02-19","current":88.402469,"twenty":34.184615,"median":42.378014,"eighty":53.112994,"marketCap":33956007291},{"date":"2021-02-26","current":68.177853,"twenty":35.082182,"median":42.472395,"eighty":53.285091,"marketCap":29581484006},{"date":"2021-03-05","current":61.5878,"twenty":35.443548,"median":42.528411,"eighty":53.456651,"marketCap":26722145864},{"date":"2021-03-12","current":63.357277,"twenty":35.521536,"median":42.634476,"eighty":53.605068,"marketCap":27489898976},{"date":"2021-03-19","current":64.830842,"twenty":35.596784,"median":42.695288,"eighty":53.816576,"marketCap":28129259477},{"date":"2021-03-26","current":68.571736,"twenty":35.667802,"median":42.780722,"eighty":54.011038,"marketCap":29752384981},{"date":"2021-04-01","current":70.660413,"twenty":35.702218,"median":42.832873,"eighty":54.120576,"marketCap":30658634471},{"date":"2021-04-09","current":73.64267,"twenty":35.743805,"median":42.994141,"eighty":54.246591,"marketCap":31952597017},{"date":"2021-04-16","current":75.094637,"twenty":35.815754,"median":43.084287,"eighty":54.575373,"marketCap":32582586863},{"date":"2021-04-23","current":74.652821,"twenty":35.873621,"median":43.205122,"eighty":54.874415,"marketCap":32390888708},{"date":"2021-04-30","current":73.433811,"twenty":35.960338,"median":43.307167,"eighty":55.418162,"marketCap":31861976071},{"date":"2021-05-07","current":62.942456,"twenty":36.008852,"median":43.504332,"eighty":55.943058,"marketCap":28967439833},{"date":"2021-05-14","current":61.823285,"twenty":36.062747,"median":43.785203,"eighty":56.258539,"marketCap":28452374037},{"date":"2021-05-21","current":62.540993,"twenty":36.130167,"median":43.945177,"eighty":56.821609,"marketCap":28782678498},{"date":"2021-05-28","current":63.995347,"twenty":36.310888,"median":44.222205,"eighty":57.312645,"marketCap":29452002579},{"date":"2021-06-04","current":64.154417,"twenty":36.399096,"median":44.309768,"eighty":58.710935,"marketCap":29525209900},{"date":"2021-06-11","current":63.707506,"twenty":36.705972,"median":44.602486,"eighty":59.116855,"marketCap":29319532188},{"date":"2021-06-18","current":62.762555,"twenty":36.957768,"median":44.763219,"eighty":59.706466,"marketCap":28884645839},{"date":"2021-06-25","current":65.044451,"twenty":37.07436,"median":45.266888,"eighty":60.211133,"marketCap":29934822294},{"date":"2021-07-02","current":66.924885,"twenty":37.303011,"median":45.622885,"eighty":60.717283,"marketCap":30800237413},{"date":"2021-07-09","current":66.991164,"twenty":37.34858,"median":45.735649,"eighty":60.941646,"marketCap":30830740464},{"date":"2021-07-16","current":66.239369,"twenty":37.457193,"median":45.871946,"eighty":61.501949,"marketCap":30484748719},{"date":"2021-07-23","current":69.195419,"twenty":37.613214,"median":46.137393,"eighty":61.854341,"marketCap":31845184774},{"date":"2021-07-30","current":69.774888,"twenty":37.707035,"median":46.479564,"eighty":62.259474,"marketCap":32111868587},{"date":"2021-08-06","current":71.48872,"twenty":37.93365,"median":46.576483,"eighty":62.512924,"marketCap":32697010469},{"date":"2021-08-13","current":69.170879,"twenty":38.130291,"median":46.772805,"eighty":62.777637,"marketCap":31636892314},{"date":"2021-08-20","current":69.100294,"twenty":38.35738,"median":47.113954,"eighty":62.963665,"marketCap":31604608881},{"date":"2021-08-27","current":69.634447,"twenty":38.550272,"median":47.175103,"eighty":63.551845,"marketCap":31848915945},{"date":"2021-09-03","current":70.27543,"twenty":38.806008,"median":47.30126,"eighty":63.711865,"marketCap":32142084422},{"date":"2021-09-10","current":71.273151,"twenty":38.928295,"median":47.422919,"eighty":63.828404,"marketCap":32598415118},{"date":"2021-09-17","current":69.560047,"twenty":39.167195,"median":47.554552,"eighty":64.121846,"marketCap":31814887461},{"date":"2021-09-24","current":68.972479,"twenty":39.303016,"median":47.693263,"eighty":64.282115,"marketCap":31546149690},{"date":"2021-10-01","current":65.765655,"twenty":39.383578,"median":47.858228,"eighty":64.571641,"marketCap":30079434779},{"date":"2021-10-08","current":65.94307,"twenty":39.526454,"median":47.986136,"eighty":64.985376,"marketCap":30160579625},{"date":"2021-10-15","current":68.457403,"twenty":39.650059,"median":48.079828,"eighty":65.121616,"marketCap":31310567878},{"date":"2021-10-22","current":70.592107,"twenty":39.816146,"median":48.26061,"eighty":65.589286,"marketCap":32286923610},{"date":"2021-10-29","current":72.412042,"twenty":39.984622,"median":48.365906,"eighty":65.681716,"marketCap":33119312680},{"date":"2021-11-05","current":75.970486,"twenty":40.042766,"median":48.447806,"eighty":65.987634,"marketCap":35484902235},{"date":"2021-11-12","current":73.192741,"twenty":40.119426,"median":48.569875,"eighty":66.284147,"marketCap":34187450869},{"date":"2021-11-19","current":75.191522,"twenty":40.217824,"median":48.667107,"eighty":66.468447,"marketCap":35121057434},{"date":"2021-11-26","current":71.44801,"twenty":40.321585,"median":48.752112,"eighty":66.567116,"marketCap":33372508316},{"date":"2021-12-03","current":71.989736,"twenty":40.419265,"median":48.861365,"eighty":66.699914,"marketCap":33625541871},{"date":"2021-12-10","current":74.431238,"twenty":40.497317,"median":48.979301,"eighty":66.935817,"marketCap":34765937927},{"date":"2021-12-17","current":74.134223,"twenty":40.540307,"median":49.098325,"eighty":67.163595,"marketCap":34627205737},{"date":"2021-12-23","current":75.3914,"twenty":40.574521,"median":49.218341,"eighty":67.328327,"marketCap":35214418090},{"date":"2021-12-31","current":74.929999,"twenty":40.647979,"median":49.297084,"eighty":67.579624,"marketCap":34998903304},{"date":"2022-01-07","current":67.637251,"twenty":40.690363,"median":49.381156,"eighty":67.864327,"marketCap":31592548136},{"date":"2022-01-14","current":65.107952,"twenty":40.751701,"median":49.54928,"eighty":67.967714,"marketCap":30411143193},{"date":"2022-01-21","current":60.848868,"twenty":40.805023,"median":49.589799,"eighty":67.967714,"marketCap":28421775933},{"date":"2022-01-28","current":60.294066,"twenty":40.884626,"median":49.690275,"eighty":67.967714,"marketCap":28162634671},{"date":"2022-02-04","current":61.04501,"twenty":40.930046,"median":49.776476,"eighty":67.967714,"marketCap":28513391530},{"date":"2022-02-11","current":59.593559,"twenty":41.000665,"median":49.900273,"eighty":67.967714,"marketCap":27835436109},{"date":"2022-02-18","current":55.960261,"twenty":41.069148,"median":50.044769,"eighty":67.967714,"marketCap":26138366231},{"date":"2022-02-25","current":62.239296,"twenty":41.110395,"median":50.077833,"eighty":67.967714,"marketCap":28295664480},{"date":"2022-03-04","current":59.743047,"twenty":41.15822,"median":50.129984,"eighty":67.967714,"marketCap":27160802297},{"date":"2022-03-11","current":56.337327,"twenty":41.227767,"median":50.232777,"eighty":67.967714,"marketCap":25612469957},{"date":"2022-03-18","current":61.130279,"twenty":41.3437,"median":50.372811,"eighty":67.967714,"marketCap":27791475132},{"date":"2022-03-25","current":59.282555,"twenty":41.392479,"median":50.51723,"eighty":67.967714,"marketCap":26951450319},{"date":"2022-04-01","current":60.583459,"twenty":41.423419,"median":50.678925,"eighty":67.967714,"marketCap":27542876146},{"date":"2022-04-08","current":58.010734,"twenty":41.448805,"median":50.84774,"eighty":67.967714,"marketCap":26373245967},{"date":"2022-04-14","current":54.04445,"twenty":41.461686,"median":50.987723,"eighty":67.967714,"marketCap":24570066108},{"date":"2022-04-22","current":52.932282,"twenty":41.491557,"median":51.081788,"eighty":67.967714,"marketCap":24064444728},{"date":"2022-04-29","current":52.773401,"twenty":41.548575,"median":51.216926,"eighty":67.967714,"marketCap":23992213102},{"date":"2022-05-06","current":50.209382,"twenty":41.585298,"median":51.276544,"eighty":67.967714,"marketCap":22755745490},{"date":"2022-05-13","current":48.861969,"twenty":41.638712,"median":51.276544,"eighty":67.967714,"marketCap":22145074848},{"date":"2022-05-20","current":48.397476,"twenty":41.708622,"median":51.276544,"eighty":67.967714,"marketCap":21934558758},{"date":"2022-05-27","current":50.790958,"twenty":41.708622,"median":51.276544,"eighty":67.967714,"marketCap":23019325554},{"date":"2022-06-03","current":49.719937,"twenty":41.708622,"median":51.276544,"eighty":67.967714,"marketCap":22533920684},{"date":"2022-06-10","current":46.42434,"twenty":41.708622,"median":51.276544,"eighty":67.967714,"marketCap":21040300324},{"date":"2022-06-17","current":44.645064,"twenty":41.742106,"median":51.276544,"eighty":67.967714,"marketCap":20233901912},{"date":"2022-06-24","current":49.318784,"twenty":41.795166,"median":51.291486,"eighty":67.973291,"marketCap":22352111334},{"date":"2022-07-01","current":46.101883,"twenty":41.86001,"median":51.291486,"eighty":67.973291,"marketCap":20894156922},{"date":"2022-07-08","current":47.917628,"twenty":41.911304,"median":51.291486,"eighty":67.973291,"marketCap":21717083458},{"date":"2022-07-15","current":46.217046,"twenty":41.963131,"median":51.291486,"eighty":67.973291,"marketCap":20946350994},{"date":"2022-07-22","current":49.936828,"twenty":41.963131,"median":51.291486,"eighty":67.973291,"marketCap":22632219520},{"date":"2022-07-29","current":53.549125,"twenty":41.963131,"median":51.406228,"eighty":67.973291,"marketCap":24269373578},{"date":"2022-08-05","current":54.23589,"twenty":41.988921,"median":51.474742,"eighty":67.973291,"marketCap":24856362484},{"date":"2022-08-12","current":54.063007,"twenty":42.073816,"median":51.566607,"eighty":67.973291,"marketCap":24777129999},{"date":"2022-08-19","current":51.602748,"twenty":42.127087,"median":51.607901,"eighty":67.973291,"marketCap":23649590787},{"date":"2022-08-26","current":48.314169,"twenty":42.212162,"median":51.607901,"eighty":67.973291,"marketCap":22142432196},{"date":"2022-09-02","current":46.47515,"twenty":42.255004,"median":51.607901,"eighty":67.973291,"marketCap":21299607518},{"date":"2022-09-09","current":49.167186,"twenty":42.309635,"median":51.607901,"eighty":67.973291,"marketCap":22533370502},{"date":"2022-09-16","current":45.736122,"twenty":42.339054,"median":51.607901,"eighty":67.973291,"marketCap":20960910412},{"date":"2022-09-23","current":43.60833,"twenty":42.457052,"median":51.607901,"eighty":67.973291,"marketCap":19985741364},{"date":"2022-09-30","current":42.118876,"twenty":42.477658,"median":51.607901,"eighty":67.973291,"marketCap":19303123030},{"date":"2022-10-07","current":41.472939,"twenty":42.566793,"median":51.607901,"eighty":67.973291,"marketCap":19007089569},{"date":"2022-10-14","current":38.60612,"twenty":42.566793,"median":51.607901,"eighty":67.973291,"marketCap":17693223414},{"date":"2022-10-21","current":40.684517,"twenty":42.508824,"median":51.607901,"eighty":67.973291,"marketCap":18645754609},{"date":"2022-10-28","current":41.964991,"twenty":42.458677,"median":51.607901,"eighty":67.973291,"marketCap":19232597411},{"date":"2022-11-04","current":39.737315,"twenty":42.354211,"median":51.607901,"eighty":67.973291,"marketCap":18634178188},{"date":"2022-11-11","current":47.502356,"twenty":42.310945,"median":51.607901,"eighty":67.973291,"marketCap":22275469611},{"date":"2022-11-18","current":45.282446,"twenty":42.310945,"median":51.607901,"eighty":67.973291,"marketCap":21234478403},{"date":"2022-11-25","current":45.7803,"twenty":42.310945,"median":51.607901,"eighty":67.973291,"marketCap":21467939193},{"date":"2022-12-02","current":47.693695,"twenty":42.310945,"median":51.607901,"eighty":67.973291,"marketCap":22365195213},{"date":"2022-12-09","current":44.994508,"twenty":42.310945,"median":51.607901,"eighty":67.973291,"marketCap":21099454439},{"date":"2022-12-16","current":45.102252,"twenty":42.310945,"median":51.607901,"eighty":67.973291,"marketCap":21149979535},{"date":"2022-12-23","current":44.128836,"twenty":42.310945,"median":51.607901,"eighty":67.973291,"marketCap":20693511424},{"date":"2022-12-30","current":44.879332,"twenty":42.310945,"median":51.607901,"eighty":67.973291,"marketCap":21045444853},{"date":"2023-01-06","current":44.474361,"twenty":42.310945,"median":51.607901,"eighty":67.973291,"marketCap":20855540181},{"date":"2023-01-13","current":47.203271,"twenty":42.310945,"median":51.607901,"eighty":67.973291,"marketCap":22135218913},{"date":"2023-01-20","current":47.63425,"twenty":42.310945,"median":51.607901,"eighty":67.973291,"marketCap":22337319298},{"date":"2023-01-27","current":49.538357,"twenty":42.310945,"median":51.607901,"eighty":67.973291,"marketCap":23230219707},{"date":"2023-02-03","current":51.128518,"twenty":42.310945,"median":51.612042,"eighty":67.973291,"marketCap":23975900439},{"date":"2023-02-10","current":49.60709,"twenty":42.310945,"median":51.612042,"eighty":67.973291,"marketCap":23262451234},{"date":"2023-02-17","current":50.298142,"twenty":42.310945,"median":51.624515,"eighty":67.973291,"marketCap":23586508748},{"date":"2023-02-24","current":48.445902,"twenty":42.310945,"median":51.602748,"eighty":67.973291,"marketCap":25371603192},{"date":"2023-03-03","current":51.610333,"twenty":42.310945,"median":51.56687,"eighty":67.973291,"marketCap":27028847679},{"date":"2023-03-10","current":49.225785,"twenty":42.310945,"median":51.475981,"eighty":67.973291,"marketCap":25780036016},{"date":"2023-03-17","current":51.566574,"twenty":42.310945,"median":51.447947,"eighty":67.973291,"marketCap":27005930708},{"date":"2023-03-24","current":52.330732,"twenty":42.310945,"median":51.447947,"eighty":67.973291,"marketCap":27406127887},{"date":"2023-03-31","current":55.165245,"twenty":42.31785,"median":51.488386,"eighty":67.967714,"marketCap":28890590310},{"date":"2023-04-06","current":53.590516,"twenty":42.31785,"median":51.566591,"eighty":67.967714,"marketCap":28065888964},{"date":"2023-04-14","current":53.01864,"twenty":42.310945,"median":51.607901,"eighty":67.973291,"marketCap":27766392159},{"date":"2023-04-21","current":53.61538,"twenty":42.304041,"median":51.605324,"eighty":67.978867,"marketCap":28078910564},{"date":"2023-04-28","current":52.2147,"twenty":42.304041,"median":51.597093,"eighty":67.978867,"marketCap":27345360420},{"date":"2023-05-05","current":47.447734,"twenty":42.304041,"median":51.597093,"eighty":67.978867,"marketCap":26254918960},{"date":"2023-05-12","current":46.359268,"twenty":42.304041,"median":51.57688,"eighty":67.978867,"marketCap":25652622661},{"date":"2023-05-19","current":48.064793,"twenty":42.304041,"median":51.57688,"eighty":67.978867,"marketCap":26596364632},{"date":"2023-05-26","current":47.97239,"twenty":42.304041,"median":51.57688,"eighty":67.978867,"marketCap":26545234442},{"date":"2023-06-02","current":50.623863,"twenty":42.297136,"median":51.578666,"eighty":67.984444,"marketCap":28012410895},{"date":"2023-06-09","current":49.497809,"twenty":42.290231,"median":51.57688,"eighty":67.99002,"marketCap":27389315874},{"date":"2023-06-15","current":52.357578,"twenty":42.290231,"median":51.57085,"eighty":67.99002,"marketCap":28971751906},{"date":"2023-06-23","current":51.006001,"twenty":42.287947,"median":51.521729,"eighty":67.997867,"marketCap":28223864559},{"date":"2023-06-30","current":51.063948,"twenty":42.287185,"median":51.449337,"eighty":68.000482,"marketCap":28255929254},{"date":"2023-07-07","current":50.334127,"twenty":42.287185,"median":51.278803,"eighty":68.000482,"marketCap":27852087419},{"date":"2023-07-14","current":54.387294,"twenty":42.287185,"median":51.263861,"eighty":68.000482,"marketCap":30094882847},{"date":"2023-07-21","current":53.327018,"twenty":42.287185,"median":51.263861,"eighty":68.000482,"marketCap":29508185589},{"date":"2023-07-27","current":53.010658,"twenty":42.287185,"median":51.263861,"eighty":68.000482,"marketCap":29333129686},{"date":"2023-08-04","current":50.588794,"twenty":42.286424,"median":51.291486,"eighty":68.003098,"marketCap":26512069069},{"date":"2023-08-11","current":49.353345,"twenty":42.286424,"median":51.291486,"eighty":68.003098,"marketCap":25864607664},{"date":"2023-08-18","current":48.041716,"twenty":42.286424,"median":51.291486,"eighty":68.003098,"marketCap":25177222366},{"date":"2023-08-25","current":49.444431,"twenty":42.286424,"median":51.291486,"eighty":68.003098,"marketCap":25912342754},{"date":"2023-09-01","current":52.807964,"twenty":42.286424,"median":51.291486,"eighty":68.003098,"marketCap":27675069447},{"date":"2023-09-08","current":52.743376,"twenty":42.286424,"median":51.332635,"eighty":68.003098,"marketCap":27641220929},{"date":"2023-09-15","current":52.660571,"twenty":42.286424,"median":51.332635,"eighty":68.003098,"marketCap":27597825392},{"date":"2023-09-22","current":49.808772,"twenty":42.286424,"median":51.447947,"eighty":68.003098,"marketCap":26103283115},{"date":"2023-09-29","current":49.328504,"twenty":42.286424,"median":51.26612,"eighty":68.003098,"marketCap":25851589003},{"date":"2023-10-06","current":48.056621,"twenty":42.286424,"median":51.241683,"eighty":68.003098,"marketCap":25185033563},{"date":"2023-10-13","current":49.795523,"twenty":42.286424,"median":51.241683,"eighty":68.003098,"marketCap":26096339829},{"date":"2023-10-20","current":47.351124,"twenty":42.290231,"median":51.241683,"eighty":68.003098,"marketCap":24815303592},{"date":"2023-10-27","current":44.51423,"twenty":42.365929,"median":51.278803,"eighty":68.063892,"marketCap":23328572511},{"date":"2023-11-03","current":49.014457,"twenty":42.457028,"median":51.278803,"eighty":68.063892,"marketCap":23703244298},{"date":"2023-11-10","current":51.092878,"twenty":42.45815,"median":51.35321,"eighty":68.063892,"marketCap":24708362629},{"date":"2023-11-17","current":54.189852,"twenty":42.481709,"median":51.548277,"eighty":68.063892,"marketCap":26206049752},{"date":"2023-11-24","current":53.51441,"twenty":42.670986,"median":51.583266,"eighty":68.063892,"marketCap":25879408013},{"date":"2023-12-01","current":52.698849,"twenty":42.933148,"median":51.667425,"eighty":68.063892,"marketCap":25485005488},{"date":"2023-12-08","current":51.396468,"twenty":43.148732,"median":51.677874,"eighty":68.043628,"marketCap":24855177666},{"date":"2023-12-15","current":52.975493,"twenty":43.426623,"median":51.83345,"eighty":68.043628,"marketCap":25618789604},{"date":"2023-12-22","current":54.45931,"twenty":43.679748,"median":52.036222,"eighty":68.043628,"marketCap":26336358957},{"date":"2023-12-29","current":65.00411,"twenty":43.880375,"median":52.069659,"eighty":68.063892,"marketCap":31435792493},{"date":"2024-01-05","current":61.824502,"twenty":44.013661,"median":52.156683,"eighty":68.084157,"marketCap":29898143880},{"date":"2024-01-12","current":64.27298,"twenty":44.121271,"median":52.274902,"eighty":68.084157,"marketCap":31082220185},{"date":"2024-01-19","current":58.970041,"twenty":44.309768,"median":52.361149,"eighty":68.104422,"marketCap":28517735040},{"date":"2024-01-26","current":60.973014,"twenty":44.428365,"median":52.488309,"eighty":68.084157,"marketCap":29486366794},{"date":"2024-02-02","current":59.758656,"twenty":44.622162,"median":52.660571,"eighty":68.084157,"marketCap":28899106645},{"date":"2024-02-09","current":62.03468,"twenty":44.705882,"median":52.743376,"eighty":68.084157,"marketCap":29999785059},{"date":"2024-02-16","current":59.456863,"twenty":44.705882,"median":52.834461,"eighty":68.084157,"marketCap":28753160336},{"date":"2024-02-23","current":59.182514,"twenty":44.705882,"median":52.971505,"eighty":68.084157,"marketCap":29615640434},{"date":"2024-03-01","current":58.109599,"twenty":44.757917,"median":53.033573,"eighty":68.063892,"marketCap":29078740565},{"date":"2024-03-08","current":59.013839,"twenty":44.891221,"median":53.078785,"eighty":68.063892,"marketCap":29531233161},{"date":"2024-03-15","current":57.434897,"twenty":44.998301,"median":53.222521,"eighty":68.063892,"marketCap":28741111474},{"date":"2024-03-22","current":60.549308,"twenty":45.188252,"median":53.316524,"eighty":68.063892,"marketCap":30299600397},{"date":"2024-03-28","current":60.502357,"twenty":45.286884,"median":53.39117,"eighty":68.063892,"marketCap":30276105589},{"date":"2024-04-05","current":59.328584,"twenty":45.478287,"median":53.521595,"eighty":68.084157,"marketCap":29688735392},{"date":"2024-04-12","current":59.332557,"twenty":45.744958,"median":53.5776,"eighty":68.084157,"marketCap":29690723538},{"date":"2024-04-19","current":56.61104,"twenty":45.841371,"median":53.601352,"eighty":68.084157,"marketCap":28328843834},{"date":"2024-04-26","current":57.054159,"twenty":45.901292,"median":53.635019,"eighty":68.063892,"marketCap":28550585786},{"date":"2024-05-03","current":63.185653,"twenty":46.086447,"median":53.847621,"eighty":68.063892,"marketCap":27458463023},{"date":"2024-05-10","current":65.740963,"twenty":46.144402,"median":53.957006,"eighty":68.063892,"marketCap":28568918782},{"date":"2024-05-17","current":65.797212,"twenty":46.264849,"median":54.075131,"eighty":68.063892,"marketCap":28593362776},{"date":"2024-05-24","current":65.92779,"twenty":46.351094,"median":54.212871,"eighty":68.063892,"marketCap":28650107764},{"date":"2024-05-31","current":64.266437,"twenty":46.488185,"median":54.358632,"eighty":68.063892,"marketCap":27928136921},{"date":"2024-06-07","current":65.234722,"twenty":46.764119,"median":54.485284,"eighty":68.063892,"marketCap":28348922830},{"date":"2024-06-14","current":65.290971,"twenty":46.822726,"median":54.632728,"eighty":68.084157,"marketCap":28373366824},{"date":"2024-06-21","current":65.425567,"twenty":46.925405,"median":54.877583,"eighty":68.104422,"marketCap":28431857812},{"date":"2024-06-28","current":64.650135,"twenty":47.184737,"median":55.165245,"eighty":68.128421,"marketCap":28094879885},{"date":"2024-07-05","current":65.680696,"twenty":47.243162,"median":55.438447,"eighty":68.128421,"marketCap":28542728787},{"date":"2024-07-12","current":65.744981,"twenty":47.309035,"median":55.751943,"eighty":68.128421,"marketCap":28570664781},{"date":"2024-07-15","current":66.164839,"twenty":47.332868,"median":55.781223,"eighty":68.128421,"marketCap":28753121742},{"date":"2024-08-02","current":54.688581,"twenty":47.590617,"median":56.045251,"eighty":68.180736,"marketCap":27075003910},{"date":"2024-08-09","current":54.552667,"twenty":47.711321,"median":56.045251,"eighty":68.180736,"marketCap":27007716194},{"date":"2024-08-16","current":57.366262,"twenty":47.914159,"median":56.189981,"eighty":68.180736,"marketCap":28400659300},{"date":"2024-08-23","current":57.406859,"twenty":48.063159,"median":56.37484,"eighty":68.180736,"marketCap":28420758228},{"date":"2024-08-30","current":56.481939,"twenty":48.132216,"median":56.457433,"eighty":68.180736,"marketCap":27962852213},{"date":"2024-09-06","current":54.67446,"twenty":48.22501,"median":56.540531,"eighty":68.180736,"marketCap":27068012979},{"date":"2024-09-13","current":56.330139,"twenty":48.388167,"median":56.540531,"eighty":68.180736,"marketCap":27887699699},{"date":"2024-09-20","current":56.887915,"twenty":48.453803,"median":56.605081,"eighty":68.180736,"marketCap":28163841494},{"date":"2024-09-27","current":57.33802,"twenty":48.581477,"median":56.644019,"eighty":68.180736,"marketCap":28386677436},{"date":"2024-10-04","current":55.264009,"twenty":48.817189,"median":56.669086,"eighty":68.180736,"marketCap":27359884369},{"date":"2024-10-11","current":58.061717,"twenty":48.92669,"median":56.692604,"eighty":68.180736,"marketCap":28744962677},{"date":"2024-10-18","current":57.64515,"twenty":49.014153,"median":56.877703,"eighty":68.180736,"marketCap":28538730197},{"date":"2024-10-25","current":56.725525,"twenty":49.102285,"median":56.952755,"eighty":68.180736,"marketCap":28083445782},{"date":"2024-10-31","current":57.996408,"twenty":49.167505,"median":57.014925,"eighty":68.180736,"marketCap":28712629619},{"date":"2024-11-08","current":54.768082,"twenty":49.262086,"median":57.092669,"eighty":68.183619,"marketCap":31095454643},{"date":"2024-11-15","current":52.411505,"twenty":49.279909,"median":57.092669,"eighty":68.183619,"marketCap":29757470347},{"date":"2024-11-22","current":53.745358,"twenty":49.337643,"median":57.092669,"eighty":68.183619,"marketCap":30514786948},{"date":"2024-11-29","current":54.078051,"twenty":49.372634,"median":57.092669,"eighty":68.183619,"marketCap":30703678849},{"date":"2024-12-06","current":53.044546,"twenty":49.466234,"median":57.092669,"eighty":68.183619,"marketCap":30116889658},{"date":"2024-12-13","current":52.611737,"twenty":49.502103,"median":57.092669,"eighty":68.183619,"marketCap":29871155287},{"date":"2024-12-20","current":51.518162,"twenty":49.502103,"median":57.092669,"eighty":68.183619,"marketCap":29250260613},{"date":"2024-12-27","current":52.393022,"twenty":49.502103,"median":57.092669,"eighty":68.183619,"marketCap":29746976352},{"date":"2025-01-03","current":51.761521,"twenty":49.502103,"median":57.092669,"eighty":68.183619,"marketCap":29388431541},{"date":"2025-01-10","current":52.902843,"twenty":49.500671,"median":57.119146,"eighty":68.186503,"marketCap":30036435700},{"date":"2025-01-17","current":53.049167,"twenty":49.500671,"median":57.119146,"eighty":68.186503,"marketCap":30119513156},{"date":"2025-01-24","current":55.504319,"twenty":49.500671,"median":57.119146,"eighty":68.186503,"marketCap":31513465423},{"date":"2025-01-31","current":54.150443,"twenty":49.500671,"median":57.119146,"eighty":68.186503,"marketCap":30744780327},{"date":"2025-02-07","current":53.388021,"twenty":49.500671,"median":57.119146,"eighty":68.186503,"marketCap":30311903055},{"date":"2025-02-14","current":52.239767,"twenty":49.500671,"median":57.119146,"eighty":68.186503,"marketCap":29659963648},{"date":"2025-02-21","current":51.836616,"twenty":49.500671,"median":57.034987,"eighty":68.186503,"marketCap":29841925359},{"date":"2025-02-28","current":50.300367,"twenty":49.5115,"median":57.034987,"eighty":68.186503,"marketCap":28957518888},{"date":"2025-03-07","current":49.504075,"twenty":49.56122,"median":57.054159,"eighty":68.189386,"marketCap":28499100074},{"date":"2025-03-14","current":48.349985,"twenty":49.581926,"median":57.054159,"eighty":68.189386,"marketCap":27834699574},{"date":"2025-03-21","current":49.426425,"twenty":49.581926,"median":57.054159,"eighty":68.189386,"marketCap":28454397666},{"date":"2025-03-28","current":49.039699,"twenty":49.618659,"median":57.054159,"eighty":68.189386,"marketCap":28231762142}],"updateTime":1743486205503}}}