新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

立合斯顿

0.970

+0.0101.04%

成交量：18.82万

成交额：18.25万

市值：14.38亿

市盈率：16.64

高：0.975

开：0.960

低：0.960

收：0.960

数据加载中...

总览公司新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AP4.SI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AP4.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AP4.SI\",,,,,undefined,":{"symbol":"AP4.SI","market":"SI","secType":"STK","nameCN":"立合斯顿","latestPrice":0.97,"timestamp":1741232760000,"preClose":0.96,"halted":0,"volume":188200,"delay":15,"changeRate":0.010417,"change":0.01,"floatShares":525456604,"shares":1482168100,"eps":0.05829449,"lyrEps":0.058294,"pbRate":3.03,"amount":182510.5258,"amplitude":0.015625,"volumeRatio":0.140198,"dividePrice":0.060222,"prevYearClose":1.09,"fiveDayClose":0.995,"twentyDayClose":1.05},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AP4.SI\",,,,,undefined,":{"symbol":"AP4.SI","floatShares":525456604,"roa":"11.45%","roe":"17.61%","lyrEps":0.058299,"volumeRatio":0.140198,"shares":1482168100,"dividePrice":0.060226,"high":0.975,"amplitude":0.015625,"preClose":0.96,"low":0.96,"week52Low":0.6103,"pbRate":"3.03","psRate":"4.45","week52High":1.12,"institutionHeld":0,"latestPrice":0.97,"eps":0.05829852855749604,"divideRate":0.062089,"volume":188200,"delay":15,"ttmEps":0.05829852855749604,"open":0.96,"prevYearClose":1.09,"prevWeekClose":1.01,"prevMonthClose":1.01,"prevQuarterClose":1.09,"fiveDayClose":0.995,"twentyDayClose":1.05,"sixtyDayClose":1.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AP4.SI\",params:#limit:5,,,undefined,":[{"date":"2024-11-22","symbol":"AP4.SI","amount":0.04,"announcedDate":"2024-11-15","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-25","defaultRemindTime":1732235400000,"name":"立合斯顿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-25","currency":"MYR","dateTimestamp":1732204800000,"payDate":"2024-12-06"},{"date":"2024-09-16","symbol":"AP4.SI","amount":0.04,"announcedDate":"2024-08-23","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-17","defaultRemindTime":1726446600000,"name":"立合斯顿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-04","payableDate":"2024-09-17","currency":"MYR","dateTimestamp":1726416000000,"payDate":"2024-10-04"},{"date":"2024-05-24","symbol":"AP4.SI","amount":0.04,"announcedDate":"2024-05-17","type":"dividend","market":"SI","newRecordDate":"2024-05-27","defaultRemindTime":1716510600000,"name":"立合斯顿","recordDate":"2024-06-07","payableDate":"2024-05-27","currency":"MYR","dateTimestamp":1716480000000,"payDate":"2024-06-07"},{"date":"2024-04-30","symbol":"AP4.SI","amount":0.075,"announcedDate":"2024-02-28","type":"dividend","market":"SI","newRecordDate":"2024-05-02","defaultRemindTime":1714437000000,"name":"立合斯顿","recordDate":"2024-05-17","payableDate":"2024-05-02","currency":"MYR","dateTimestamp":1714406400000,"payDate":"2024-05-17"},{"date":"2024-03-15","symbol":"AP4.SI","amount":0.05,"announcedDate":"2024-03-08","type":"dividend","market":"SI","newRecordDate":"2024-03-18","defaultRemindTime":1710462600000,"name":"立合斯顿","recordDate":"2024-04-05","payableDate":"2024-03-18","currency":"MYR","dateTimestamp":1710432000000,"payDate":"2024-04-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AP4.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-26","recordDate":"2017-04-28","paymentDate":"2017-05-18","value":0.0519,"currency":"MYR"},{"executeDate":"2017-09-19","recordDate":"2017-09-21","paymentDate":"2017-10-06","value":0.013,"currency":"MYR"},{"executeDate":"2018-04-26","recordDate":"2018-04-30","paymentDate":"2018-05-18","value":0.057,"currency":"MYR"},{"executeDate":"2018-09-18","recordDate":"2018-09-20","paymentDate":"2018-10-05","value":0.013,"currency":"MYR"},{"executeDate":"2019-04-29","recordDate":"2019-04-30","paymentDate":"2019-05-17","value":0.0545,"currency":"MYR"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AP4.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/AP4.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AP4.SI","date":"2025-03-05","current":16.483452,"percent":0.614644,"low":1.676367,"twenty":3.598471,"median":12.552572,"eighty":19.364381,"high":73.40962,"avg":14.839458,"sd":12.746798,"marketCap":1422881376},"quantilePoints":[{"date":"2020-03-06","current":17.093916,"twenty":17.553545,"median":19.305917,"eighty":24.482012,"marketCap":741084050},{"date":"2020-03-13","current":16.203252,"twenty":17.523013,"median":19.28832,"eighty":24.482012,"marketCap":700324427},{"date":"2020-03-20","current":12.799907,"twenty":17.476251,"median":19.263296,"eighty":24.482012,"marketCap":555813037},{"date":"2020-03-27","current":15.471461,"twenty":17.442855,"median":19.253658,"eighty":24.482012,"marketCap":670681065},{"date":"2020-04-03","current":16.748229,"twenty":17.408411,"median":19.235484,"eighty":24.482012,"marketCap":726262369},{"date":"2020-04-09","current":19.679262,"twenty":17.398415,"median":19.230657,"eighty":24.482012,"marketCap":844835817},{"date":"2020-04-17","current":20.580981,"twenty":17.39595,"median":19.22953,"eighty":24.487771,"marketCap":874479179},{"date":"2020-04-24","current":20.684815,"twenty":17.39595,"median":19.22953,"eighty":24.487771,"marketCap":881890019},{"date":"2020-04-30","current":20.271665,"twenty":17.39595,"median":19.22953,"eighty":24.487771,"marketCap":867068338},{"date":"2020-05-08","current":22.329438,"twenty":17.39462,"median":19.229221,"eighty":24.494163,"marketCap":948587584},{"date":"2020-05-15","current":31.359817,"twenty":17.39462,"median":19.229221,"eighty":24.552766,"marketCap":1341362130},{"date":"2020-05-22","current":32.553221,"twenty":17.39462,"median":19.229221,"eighty":24.608561,"marketCap":1385827173},{"date":"2020-05-29","current":38.99401,"twenty":17.393955,"median":19.22746,"eighty":24.659484,"marketCap":1652617431},{"date":"2020-06-05","current":40.424435,"twenty":17.393955,"median":19.22746,"eighty":24.807895,"marketCap":1719314996},{"date":"2020-06-12","current":41.435062,"twenty":17.393955,"median":19.22746,"eighty":25.020632,"marketCap":1763780039},{"date":"2020-06-19","current":40.890933,"twenty":17.393955,"median":19.22746,"eighty":25.020632,"marketCap":1741547517},{"date":"2020-06-26","current":40.346685,"twenty":17.393955,"median":19.22746,"eighty":25.020632,"marketCap":1711904155},{"date":"2020-07-03","current":48.390909,"twenty":17.393955,"median":19.22746,"eighty":25.020632,"marketCap":2052802818},{"date":"2020-07-10","current":56.763449,"twenty":17.408548,"median":19.22746,"eighty":25.020632,"marketCap":2415934003},{"date":"2020-07-17","current":55.950815,"twenty":17.393955,"median":19.22746,"eighty":25.020632,"marketCap":2378879800},{"date":"2020-07-24","current":55.233626,"twenty":17.393955,"median":19.22746,"eighty":25.020632,"marketCap":2334414757},{"date":"2020-07-30","current":65.827681,"twenty":17.393955,"median":19.22746,"eighty":25.020632,"marketCap":2786476028},{"date":"2020-08-07","current":51.634258,"twenty":17.39329,"median":19.225699,"eighty":24.942958,"marketCap":3475684194},{"date":"2020-08-14","current":44.836412,"twenty":17.392625,"median":19.225155,"eighty":24.936201,"marketCap":3008801243},{"date":"2020-08-21","current":46.201048,"twenty":17.392625,"median":19.225155,"eighty":24.936201,"marketCap":3112553010},{"date":"2020-08-28","current":45.349095,"twenty":17.392625,"median":19.225155,"eighty":24.936201,"marketCap":3038444605},{"date":"2020-09-04","current":39.989679,"twenty":17.392625,"median":19.225155,"eighty":24.936201,"marketCap":2704956782},{"date":"2020-09-11","current":36.524862,"twenty":17.392625,"median":19.225155,"eighty":24.936201,"marketCap":2467809886},{"date":"2020-09-18","current":37.238601,"twenty":17.392625,"median":19.225155,"eighty":24.936201,"marketCap":2519685770},{"date":"2020-09-25","current":38.60615,"twenty":17.392625,"median":19.225155,"eighty":24.936201,"marketCap":2616026696},{"date":"2020-10-02","current":40.367226,"twenty":17.392625,"median":19.225155,"eighty":24.936201,"marketCap":2719778463},{"date":"2020-10-09","current":41.72628,"twenty":17.392625,"median":19.225155,"eighty":24.936201,"marketCap":2801297709},{"date":"2020-10-16","current":42.892134,"twenty":17.392625,"median":19.225155,"eighty":24.936201,"marketCap":2882816954},{"date":"2020-10-23","current":40.883547,"twenty":17.392625,"median":19.225155,"eighty":24.936201,"marketCap":2742010985},{"date":"2020-10-30","current":41.850661,"twenty":17.392625,"median":19.225155,"eighty":24.936201,"marketCap":2816119390},{"date":"2020-11-06","current":40.934836,"twenty":17.392625,"median":19.225155,"eighty":24.936201,"marketCap":2742010985},{"date":"2020-11-13","current":19.795079,"twenty":17.392625,"median":19.224097,"eighty":24.774086,"marketCap":2252895512},{"date":"2020-11-20","current":17.346335,"twenty":17.374327,"median":19.210053,"eighty":24.657409,"marketCap":1986105254},{"date":"2020-11-27","current":17.456451,"twenty":17.358337,"median":19.200161,"eighty":24.574259,"marketCap":2000926935},{"date":"2020-12-04","current":15.552947,"twenty":17.328372,"median":19.194906,"eighty":24.512376,"marketCap":1778601720},{"date":"2020-12-11","current":15.241633,"twenty":17.302423,"median":19.17819,"eighty":24.443633,"marketCap":1748958358},{"date":"2020-12-18","current":13.97405,"twenty":17.279113,"median":19.157584,"eighty":24.398859,"marketCap":1600741548},{"date":"2020-12-24","current":15.223606,"twenty":17.26008,"median":19.149681,"eighty":24.37182,"marketCap":1734136677},{"date":"2020-12-31","current":14.36563,"twenty":17.226931,"median":19.1294,"eighty":24.315671,"marketCap":1645206591},{"date":"2021-01-08","current":17.48016,"twenty":17.225758,"median":19.108962,"eighty":24.196495,"marketCap":2000926935},{"date":"2021-01-15","current":19.399275,"twenty":17.225758,"median":19.099918,"eighty":24.108854,"marketCap":2223252150},{"date":"2021-01-22","current":19.831178,"twenty":17.225758,"median":19.099918,"eighty":23.999867,"marketCap":2267717193},{"date":"2021-01-29","current":19.430915,"twenty":17.225758,"median":19.097198,"eighty":23.833038,"marketCap":2223252150},{"date":"2021-02-05","current":19.066659,"twenty":17.224185,"median":19.09481,"eighty":23.611767,"marketCap":2178787107},{"date":"2021-02-11","current":17.64293,"twenty":17.224185,"median":19.077465,"eighty":23.456427,"marketCap":2015748616},{"date":"2021-02-19","current":18.066089,"twenty":17.22358,"median":19.069184,"eighty":22.128621,"marketCap":2060213659},{"date":"2021-02-26","current":17.609737,"twenty":17.222974,"median":19.05996,"eighty":22.071886,"marketCap":2015748616},{"date":"2021-03-05","current":9.471709,"twenty":17.209359,"median":19.041373,"eighty":21.993663,"marketCap":2015748616},{"date":"2021-03-11","current":9.54439,"twenty":17.203887,"median":19.035918,"eighty":21.950436,"marketCap":2015748616},{"date":"2021-03-19","current":8.696703,"twenty":17.190788,"median":19.027192,"eighty":21.876099,"marketCap":1837888444},{"date":"2021-03-26","current":8.964376,"twenty":17.153171,"median":19.016325,"eighty":21.800866,"marketCap":1882353487},{"date":"2021-04-01","current":8.750866,"twenty":17.135439,"median":19.004917,"eighty":21.743607,"marketCap":1837888444},{"date":"2021-04-09","current":9.377505,"twenty":17.108309,"median":18.988438,"eighty":21.643171,"marketCap":1971283573},{"date":"2021-04-15","current":9.676911,"twenty":17.067844,"median":18.969299,"eighty":21.602143,"marketCap":2030570297},{"date":"2021-04-23","current":10.610865,"twenty":17.023454,"median":18.950799,"eighty":21.545627,"marketCap":2223252150},{"date":"2021-04-30","current":10.22121,"twenty":16.996509,"median":18.936604,"eighty":21.440615,"marketCap":2149143745},{"date":"2021-05-07","current":9.4168,"twenty":16.967821,"median":18.916452,"eighty":21.341861,"marketCap":1971283573},{"date":"2021-05-14","current":5.79855,"twenty":16.943409,"median":18.910022,"eighty":21.255734,"marketCap":2104678702},{"date":"2021-05-21","current":6.034026,"twenty":16.90379,"median":18.900512,"eighty":21.202676,"marketCap":2178787107},{"date":"2021-05-28","current":6.104647,"twenty":16.88082,"median":18.887349,"eighty":21.179325,"marketCap":2193608788},{"date":"2021-06-04","current":5.669609,"twenty":16.855432,"median":18.869343,"eighty":21.087868,"marketCap":2045391978},{"date":"2021-06-09","current":5.619832,"twenty":16.84737,"median":18.865088,"eighty":21.057173,"marketCap":2030570297},{"date":"2021-06-18","current":5.494653,"twenty":16.824605,"median":18.839123,"eighty":20.93853,"marketCap":2000926935},{"date":"2021-06-25","current":5.231738,"twenty":16.784736,"median":18.823418,"eighty":20.877375,"marketCap":1897175168},{"date":"2021-07-01","current":5.018409,"twenty":16.765251,"median":18.818321,"eighty":20.833458,"marketCap":1823066763},{"date":"2021-07-08","current":4.731119,"twenty":16.737203,"median":18.805025,"eighty":20.763308,"marketCap":1719314996},{"date":"2021-07-15","current":5.325444,"twenty":16.70879,"median":18.785639,"eighty":20.701552,"marketCap":1926818530},{"date":"2021-07-23","current":5.334292,"twenty":16.669827,"median":18.767695,"eighty":20.619603,"marketCap":1926818530},{"date":"2021-07-30","current":4.980614,"twenty":16.645008,"median":18.758114,"eighty":20.573183,"marketCap":1793423401},{"date":"2021-08-06","current":5.222304,"twenty":16.62536,"median":18.750428,"eighty":20.54361,"marketCap":1882353487},{"date":"2021-08-13","current":3.70547,"twenty":16.60761,"median":18.739952,"eighty":20.429838,"marketCap":1837888444},{"date":"2021-08-20","current":3.564644,"twenty":16.594339,"median":18.729456,"eighty":20.383573,"marketCap":1778601720},{"date":"2021-08-27","current":3.729001,"twenty":16.572394,"median":18.720216,"eighty":20.265035,"marketCap":1867531806},{"date":"2021-09-03","current":3.604721,"twenty":16.551824,"median":18.699843,"eighty":20.221364,"marketCap":1808245082},{"date":"2021-09-10","current":3.572299,"twenty":16.5006,"median":18.691183,"eighty":20.204065,"marketCap":1793423401},{"date":"2021-09-17","current":3.339961,"twenty":16.426451,"median":18.683973,"eighty":20.17306,"marketCap":1674849953},{"date":"2021-09-24","current":2.733066,"twenty":16.394212,"median":18.659951,"eighty":20.158783,"marketCap":1363594652},{"date":"2021-10-01","current":2.610557,"twenty":16.339247,"median":18.636911,"eighty":20.122841,"marketCap":1311718768},{"date":"2021-10-08","current":2.68148,"twenty":16.286971,"median":18.615619,"eighty":20.100057,"marketCap":1348772971},{"date":"2021-10-15","current":2.668962,"twenty":16.223885,"median":18.586336,"eighty":20.08174,"marketCap":1341362130},{"date":"2021-10-21","current":2.657071,"twenty":16.200836,"median":18.558134,"eighty":20.037377,"marketCap":1333951290},{"date":"2021-10-29","current":2.537165,"twenty":16.141346,"median":18.53134,"eighty":19.976177,"marketCap":1274664566},{"date":"2021-11-05","current":2.353185,"twenty":16.116403,"median":18.514339,"eighty":19.941494,"marketCap":1185734480},{"date":"2021-11-12","current":2.202524,"twenty":16.059467,"median":18.501386,"eighty":19.927102,"marketCap":1170912799},{"date":"2021-11-19","current":2.034339,"twenty":16.010918,"median":18.501363,"eighty":19.927102,"marketCap":1081982713},{"date":"2021-11-26","current":1.986823,"twenty":15.988675,"median":18.493772,"eighty":19.927102,"marketCap":1052339351},{"date":"2021-12-03","current":1.847875,"twenty":15.949878,"median":18.493772,"eighty":19.927102,"marketCap":978230946},{"date":"2021-12-10","current":1.676367,"twenty":15.925469,"median":18.493772,"eighty":19.927102,"marketCap":889300860},{"date":"2021-12-17","current":1.943961,"twenty":15.904543,"median":18.493772,"eighty":19.927102,"marketCap":1030106829},{"date":"2021-12-24","current":1.915244,"twenty":15.896175,"median":18.493772,"eighty":19.927102,"marketCap":1015285148},{"date":"2021-12-31","current":1.962138,"twenty":15.858929,"median":18.493772,"eighty":19.927102,"marketCap":1037517670},{"date":"2022-01-07","current":2.046009,"twenty":15.830378,"median":18.493772,"eighty":19.927102,"marketCap":1081982713},{"date":"2022-01-14","current":2.019443,"twenty":15.804493,"median":18.493772,"eighty":19.927102,"marketCap":1067161032},{"date":"2022-01-21","current":1.930208,"twenty":15.777388,"median":18.493772,"eighty":19.927102,"marketCap":1015285148},{"date":"2022-01-28","current":1.8743,"twenty":15.734792,"median":18.493772,"eighty":19.927102,"marketCap":993052627},{"date":"2022-02-04","current":2.079907,"twenty":15.706892,"median":18.495525,"eighty":19.928184,"marketCap":1096804394},{"date":"2022-02-11","current":2.103533,"twenty":15.687891,"median":18.495525,"eighty":19.928184,"marketCap":1104215234},{"date":"2022-02-18","current":2.054929,"twenty":15.668634,"median":18.465164,"eighty":19.928184,"marketCap":1081982713},{"date":"2022-02-25","current":2.578827,"twenty":15.556162,"median":18.444898,"eighty":19.928184,"marketCap":1178323639},{"date":"2022-03-04","current":2.563235,"twenty":15.435201,"median":18.398513,"eighty":19.928184,"marketCap":1185734480},{"date":"2022-03-11","current":2.818523,"twenty":14.667612,"median":18.380283,"eighty":19.928184,"marketCap":1296897087},{"date":"2022-03-18","current":3.405139,"twenty":14.373455,"median":18.373911,"eighty":19.928184,"marketCap":1556276505},{"date":"2022-03-25","current":3.238213,"twenty":14.036158,"median":18.373911,"eighty":19.928184,"marketCap":1474757259},{"date":"2022-04-01","current":3.385842,"twenty":12.9084,"median":18.373911,"eighty":19.928184,"marketCap":1541454824},{"date":"2022-04-08","current":3.177644,"twenty":10.618812,"median":18.373911,"eighty":19.928184,"marketCap":1452524738},{"date":"2022-04-14","current":3.097451,"twenty":10.195994,"median":18.373911,"eighty":19.928184,"marketCap":1415470535},{"date":"2022-04-22","current":3.365638,"twenty":9.752794,"median":18.376862,"eighty":19.928725,"marketCap":1511811462},{"date":"2022-04-29","current":3.17202,"twenty":9.542648,"median":18.376862,"eighty":19.928725,"marketCap":1430292216},{"date":"2022-05-06","current":2.476787,"twenty":9.449146,"median":18.380048,"eighty":19.931106,"marketCap":1119036915},{"date":"2022-05-13","current":2.550228,"twenty":9.392292,"median":18.376862,"eighty":19.931106,"marketCap":1148680277},{"date":"2022-05-20","current":2.48458,"twenty":9.327529,"median":18.357785,"eighty":19.932947,"marketCap":1104215234},{"date":"2022-05-27","current":2.42547,"twenty":9.182968,"median":18.332337,"eighty":19.932947,"marketCap":1074571872},{"date":"2022-06-03","current":2.411493,"twenty":8.923745,"median":18.204308,"eighty":19.932947,"marketCap":1067161032},{"date":"2022-06-10","current":3.348369,"twenty":8.769695,"median":18.183842,"eighty":19.932947,"marketCap":1059750191},{"date":"2022-06-17","current":3.07368,"twenty":6.077071,"median":18.128537,"eighty":19.932947,"marketCap":970820105},{"date":"2022-06-24","current":3.279728,"twenty":5.970726,"median":18.041709,"eighty":19.932947,"marketCap":1037517670},{"date":"2022-07-01","current":3.38999,"twenty":5.77798,"median":17.928762,"eighty":19.932947,"marketCap":1074571872},{"date":"2022-07-08","current":3.451181,"twenty":5.530237,"median":17.851548,"eighty":19.932947,"marketCap":1096804394},{"date":"2022-07-15","current":3.614583,"twenty":5.374926,"median":17.783875,"eighty":19.934787,"marketCap":1141269437},{"date":"2022-07-22","current":3.839837,"twenty":5.25509,"median":17.712035,"eighty":19.934787,"marketCap":1200556161},{"date":"2022-07-29","current":3.708785,"twenty":5.090892,"median":17.640758,"eighty":19.934787,"marketCap":1156091118},{"date":"2022-08-05","current":3.814226,"twenty":5.015151,"median":17.597549,"eighty":19.934787,"marketCap":1185734480},{"date":"2022-09-23","current":4.678393,"twenty":4.731119,"median":17.44615,"eighty":19.907732,"marketCap":852246657},{"date":"2022-09-30","current":4.699939,"twenty":4.52172,"median":17.394287,"eighty":19.907732,"marketCap":852246657},{"date":"2022-10-07","current":4.888824,"twenty":4.52172,"median":17.34592,"eighty":19.907732,"marketCap":881890019},{"date":"2022-10-14","current":4.720949,"twenty":4.52172,"median":17.321057,"eighty":19.907732,"marketCap":844835817},{"date":"2022-10-21","current":4.755172,"twenty":4.52172,"median":17.298242,"eighty":19.907732,"marketCap":837424976},{"date":"2022-10-28","current":4.414656,"twenty":4.450531,"median":17.277616,"eighty":19.908679,"marketCap":770727412},{"date":"2022-11-04","current":4.810615,"twenty":4.450531,"median":17.233909,"eighty":19.908679,"marketCap":844835817},{"date":"2022-11-11","current":8.588578,"twenty":4.450531,"median":17.21952,"eighty":19.901537,"marketCap":970820105},{"date":"2022-11-18","current":7.855608,"twenty":4.450531,"median":17.207104,"eighty":19.871423,"marketCap":911533381},{"date":"2022-11-25","current":7.76734,"twenty":4.450531,"median":17.197271,"eighty":19.85095,"marketCap":911533381},{"date":"2022-12-02","current":7.985683,"twenty":4.450531,"median":17.183926,"eighty":19.843248,"marketCap":941176743},{"date":"2022-12-09","current":7.856234,"twenty":4.450531,"median":17.137619,"eighty":19.843248,"marketCap":926355062},{"date":"2022-12-16","current":7.544892,"twenty":4.432594,"median":17.109252,"eighty":19.844881,"marketCap":889300860},{"date":"2022-12-23","current":8.098627,"twenty":4.432594,"median":17.050462,"eighty":19.833247,"marketCap":948587584},{"date":"2022-12-30","current":7.819245,"twenty":4.423625,"median":17.027427,"eighty":19.777227,"marketCap":911533381},{"date":"2023-01-06","current":7.568327,"twenty":4.414656,"median":16.999779,"eighty":19.759789,"marketCap":889300860},{"date":"2023-01-13","current":7.817194,"twenty":4.408144,"median":16.97032,"eighty":19.7355,"marketCap":911533381},{"date":"2023-01-20","current":7.925767,"twenty":4.408144,"median":16.93933,"eighty":19.709136,"marketCap":933765903},{"date":"2023-01-27","current":8.442669,"twenty":4.395119,"median":16.905333,"eighty":19.675188,"marketCap":1000463467},{"date":"2023-02-03","current":8.580823,"twenty":4.395119,"median":16.869915,"eighty":19.632955,"marketCap":1015285148},{"date":"2023-02-10","current":7.935975,"twenty":4.388606,"median":16.853584,"eighty":19.633713,"marketCap":933765903},{"date":"2023-02-17","current":8.491317,"twenty":4.388606,"median":16.824694,"eighty":19.633713,"marketCap":985641786},{"date":"2023-02-24","current":8.053358,"twenty":4.388606,"median":16.785779,"eighty":19.629363,"marketCap":933765903},{"date":"2023-03-03","current":9.624585,"twenty":4.382094,"median":16.765268,"eighty":19.63068,"marketCap":911533381},{"date":"2023-03-17","current":8.72474,"twenty":3.839837,"median":16.712536,"eighty":19.634471,"marketCap":822603295},{"date":"2023-03-24","current":8.797148,"twenty":3.839837,"median":16.666204,"eighty":19.634471,"marketCap":830014136},{"date":"2023-03-31","current":9.415519,"twenty":3.839837,"median":16.634358,"eighty":19.634471,"marketCap":889300860},{"date":"2023-04-06","current":9.685985,"twenty":3.839837,"median":16.607714,"eighty":19.634471,"marketCap":918944222},{"date":"2023-04-14","current":10.04011,"twenty":3.835378,"median":16.588915,"eighty":19.634765,"marketCap":948587584},{"date":"2023-04-21","current":9.188242,"twenty":3.835378,"median":16.552596,"eighty":19.619075,"marketCap":867068338},{"date":"2023-04-28","current":9.516335,"twenty":3.835378,"median":16.501931,"eighty":19.595781,"marketCap":896711700},{"date":"2023-05-05","current":9.37007,"twenty":3.83092,"median":16.428122,"eighty":19.601291,"marketCap":881890019},{"date":"2023-05-12","current":11.605913,"twenty":3.83092,"median":16.390683,"eighty":19.601291,"marketCap":874479179},{"date":"2023-05-19","current":11.881629,"twenty":3.83092,"median":16.330607,"eighty":19.601291,"marketCap":889300860},{"date":"2023-05-26","current":12.035018,"twenty":3.83092,"median":16.270236,"eighty":19.601291,"marketCap":889300860},{"date":"2023-06-01","current":11.9491,"twenty":3.83092,"median":16.215404,"eighty":19.601291,"marketCap":881890019},{"date":"2023-06-09","current":12.013701,"twenty":3.826461,"median":16.169941,"eighty":19.606801,"marketCap":881890019},{"date":"2023-06-16","current":12.092332,"twenty":3.822003,"median":16.130577,"eighty":19.612311,"marketCap":881890019},{"date":"2023-06-23","current":12.396587,"twenty":3.817544,"median":16.057514,"eighty":19.617821,"marketCap":904122541},{"date":"2023-06-30","current":12.552572,"twenty":3.81688,"median":16.011217,"eighty":19.619075,"marketCap":918944222},{"date":"2023-07-07","current":12.826568,"twenty":3.81688,"median":15.976913,"eighty":19.619075,"marketCap":941176743},{"date":"2023-07-14","current":13.037871,"twenty":3.81688,"median":15.936796,"eighty":19.619075,"marketCap":948587584},{"date":"2023-07-20","current":12.574676,"twenty":3.81688,"median":15.924363,"eighty":19.619075,"marketCap":926355062},{"date":"2023-07-28","current":12.482549,"twenty":3.816217,"median":15.899973,"eighty":19.62033,"marketCap":926355062},{"date":"2023-08-04","current":12.576115,"twenty":3.816217,"median":15.879692,"eighty":19.62033,"marketCap":933765903},{"date":"2023-08-11","current":16.047071,"twenty":3.815553,"median":15.855553,"eighty":19.621584,"marketCap":941176743},{"date":"2023-08-18","current":16.187909,"twenty":3.815553,"median":15.855553,"eighty":19.621584,"marketCap":941176743},{"date":"2023-08-23","current":16.143829,"twenty":3.814226,"median":15.852629,"eighty":19.58721,"marketCap":933765903},{"date":"2023-09-11","current":16.099639,"twenty":3.786671,"median":15.815718,"eighty":19.465496,"marketCap":933765903},{"date":"2023-09-25","current":15.604511,"twenty":3.775247,"median":15.779343,"eighty":19.404044,"marketCap":904122541},{"date":"2023-10-09","current":15.419702,"twenty":3.756308,"median":15.709024,"eighty":19.300243,"marketCap":889300860},{"date":"2023-10-16","current":15.588151,"twenty":3.755241,"median":15.692557,"eighty":19.254699,"marketCap":896711700},{"date":"2023-10-30","current":14.946804,"twenty":3.750119,"median":15.635782,"eighty":19.126422,"marketCap":852246657},{"date":"2023-11-27","current":16.480694,"twenty":3.724582,"median":15.241633,"eighty":19.079171,"marketCap":918944222},{"date":"2024-01-15","current":18.864264,"twenty":3.64422,"median":13.391771,"eighty":18.874024,"marketCap":1052339351},{"date":"2024-01-22","current":17.377375,"twenty":3.61633,"median":13.037871,"eighty":18.868722,"marketCap":963409265},{"date":"2024-03-15","current":15.926048,"twenty":3.603959,"median":12.576283,"eighty":18.201317,"marketCap":1000463467},{"date":"2024-03-22","current":19.349927,"twenty":3.603959,"median":12.576283,"eighty":18.172421,"marketCap":1215377842},{"date":"2024-03-28","current":20.065911,"twenty":3.603959,"median":12.576283,"eighty":18.172421,"marketCap":1259842885},{"date":"2024-04-05","current":18.942641,"twenty":3.603769,"median":12.576199,"eighty":18.151285,"marketCap":1185734480},{"date":"2024-04-12","current":17.911437,"twenty":3.603453,"median":12.576115,"eighty":18.131886,"marketCap":1126447756},{"date":"2024-04-19","current":18.681272,"twenty":3.603453,"median":12.576115,"eighty":18.131886,"marketCap":1170912799},{"date":"2024-04-26","current":18.775537,"twenty":3.603453,"median":12.576115,"eighty":18.131886,"marketCap":1178323639},{"date":"2024-05-03","current":18.249262,"twenty":3.603138,"median":12.575395,"eighty":18.10865,"marketCap":1148680277},{"date":"2024-05-10","current":18.794503,"twenty":3.603138,"median":12.575395,"eighty":18.186047,"marketCap":1319129609},{"date":"2024-05-17","current":19.510358,"twenty":3.603138,"median":12.575395,"eighty":18.322612,"marketCap":1378416333},{"date":"2024-05-24","current":18.786467,"twenty":3.602822,"median":12.574676,"eighty":18.403578,"marketCap":1326540449},{"date":"2024-05-31","current":19.129826,"twenty":3.602822,"median":12.574676,"eighty":18.564165,"marketCap":1348772971},{"date":"2024-06-07","current":19.867369,"twenty":3.602822,"median":12.574676,"eighty":18.673708,"marketCap":1400648854},{"date":"2024-06-14","current":19.769525,"twenty":3.602822,"median":12.574676,"eighty":18.786136,"marketCap":1393238014},{"date":"2024-06-21","current":21.181596,"twenty":3.602507,"median":12.56582,"eighty":18.849626,"marketCap":1496989781},{"date":"2024-06-28","current":20.320459,"twenty":3.602507,"median":12.56582,"eighty":18.959645,"marketCap":1437703057},{"date":"2024-07-05","current":20.699419,"twenty":3.602507,"median":12.56582,"eighty":19.078715,"marketCap":1459935578},{"date":"2024-07-12","current":20.944491,"twenty":3.602507,"median":12.56582,"eighty":19.212556,"marketCap":1474757259},{"date":"2024-07-19","current":20.545489,"twenty":3.602507,"median":12.56582,"eighty":19.292804,"marketCap":1452524738},{"date":"2024-07-26","current":20.404983,"twenty":3.602507,"median":12.56582,"eighty":19.34967,"marketCap":1445113897},{"date":"2024-08-02","current":18.745932,"twenty":3.602507,"median":12.56582,"eighty":19.374415,"marketCap":1348772971},{"date":"2024-08-08","current":17.012881,"twenty":3.602507,"median":12.56582,"eighty":19.374415,"marketCap":1363594652},{"date":"2024-08-16","current":16.772349,"twenty":3.602191,"median":12.556964,"eighty":19.376395,"marketCap":1356183811},{"date":"2024-08-23","current":16.788157,"twenty":3.602191,"median":12.556964,"eighty":19.376395,"marketCap":1363594652},{"date":"2024-08-30","current":16.152794,"twenty":3.602191,"median":12.556964,"eighty":19.376395,"marketCap":1326540449},{"date":"2024-09-06","current":16.09545,"twenty":3.602191,"median":12.556964,"eighty":19.376395,"marketCap":1311718768},{"date":"2024-09-13","current":15.779463,"twenty":3.602191,"median":12.556964,"eighty":19.376395,"marketCap":1289486247},{"date":"2024-09-20","current":16.089675,"twenty":3.602191,"median":12.556964,"eighty":19.376395,"marketCap":1341362130},{"date":"2024-09-27","current":15.780613,"twenty":3.602191,"median":12.556964,"eighty":19.376395,"marketCap":1326540449},{"date":"2024-10-04","current":15.89719,"twenty":3.602191,"median":12.556964,"eighty":19.376395,"marketCap":1326540449},{"date":"2024-10-11","current":15.861721,"twenty":3.602191,"median":12.556964,"eighty":19.376395,"marketCap":1311718768},{"date":"2024-10-18","current":16.12135,"twenty":3.602191,"median":12.556964,"eighty":19.376395,"marketCap":1333951290},{"date":"2024-10-25","current":16.093746,"twenty":3.602191,"median":12.556964,"eighty":19.376395,"marketCap":1326540449},{"date":"2024-11-01","current":16.360467,"twenty":3.602191,"median":12.556964,"eighty":19.376395,"marketCap":1341362130},{"date":"2024-11-08","current":16.399669,"twenty":3.602191,"median":12.556964,"eighty":19.376395,"marketCap":1348772971},{"date":"2024-11-15","current":17.58324,"twenty":3.602191,"median":12.556964,"eighty":19.376395,"marketCap":1496989781},{"date":"2024-11-22","current":18.113713,"twenty":3.602191,"median":12.556964,"eighty":19.376395,"marketCap":1541454824},{"date":"2024-11-29","current":17.94565,"twenty":3.602191,"median":12.556964,"eighty":19.376395,"marketCap":1541454824},{"date":"2024-12-06","current":18.607514,"twenty":3.602191,"median":12.556964,"eighty":19.376395,"marketCap":1600741548},{"date":"2024-12-13","current":17.875599,"twenty":3.602191,"median":12.556964,"eighty":19.376395,"marketCap":1541454824},{"date":"2024-12-20","current":18.813928,"twenty":3.602191,"median":12.556964,"eighty":19.376395,"marketCap":1615563229},{"date":"2024-12-27","current":18.33893,"twenty":3.602191,"median":12.556964,"eighty":19.376395,"marketCap":1585919867},{"date":"2025-01-03","current":18.409076,"twenty":3.602191,"median":12.556964,"eighty":19.376395,"marketCap":1600741548},{"date":"2025-01-10","current":18.169108,"twenty":3.602191,"median":12.556964,"eighty":19.376395,"marketCap":1571098186},{"date":"2025-01-17","current":17.518916,"twenty":3.602191,"median":12.556964,"eighty":19.376395,"marketCap":1511811462},{"date":"2025-01-24","current":17.41602,"twenty":3.602191,"median":12.556964,"eighty":19.376395,"marketCap":1511811462},{"date":"2025-01-31","current":17.307711,"twenty":3.600331,"median":12.554768,"eighty":19.363676,"marketCap":1511811462},{"date":"2025-02-07","current":17.964237,"twenty":3.600331,"median":12.554768,"eighty":19.363676,"marketCap":1556276505},{"date":"2025-02-14","current":17.525717,"twenty":3.600331,"median":12.554768,"eighty":19.363676,"marketCap":1511811462},{"date":"2025-02-21","current":17.297335,"twenty":3.600331,"median":12.554768,"eighty":19.363676,"marketCap":1482168100},{"date":"2025-02-28","current":17.208994,"twenty":3.600331,"median":12.554768,"eighty":19.363676,"marketCap":1496989781},{"date":"2025-03-05","current":16.483452,"twenty":3.598471,"median":12.552572,"eighty":19.364381,"marketCap":1422881376}],"customCompares":[{"symbol":"AP4.SI","name":"立合斯顿","items":[{"date":"2020-03-06","value":17.093916,"marketCap":741084050},{"date":"2020-03-13","value":16.203252,"marketCap":700324427},{"date":"2020-03-20","value":12.799907,"marketCap":555813037},{"date":"2020-03-27","value":15.471461,"marketCap":670681065},{"date":"2020-04-03","value":16.748229,"marketCap":726262369},{"date":"2020-04-09","value":19.679262,"marketCap":844835817},{"date":"2020-04-17","value":20.580981,"marketCap":874479179},{"date":"2020-04-24","value":20.684815,"marketCap":881890019},{"date":"2020-04-30","value":20.271665,"marketCap":867068338},{"date":"2020-05-08","value":22.329438,"marketCap":948587584},{"date":"2020-05-15","value":31.359817,"marketCap":1341362130},{"date":"2020-05-22","value":32.553221,"marketCap":1385827173},{"date":"2020-05-29","value":38.99401,"marketCap":1652617431},{"date":"2020-06-05","value":40.424435,"marketCap":1719314996},{"date":"2020-06-12","value":41.435062,"marketCap":1763780039},{"date":"2020-06-19","value":40.890933,"marketCap":1741547517},{"date":"2020-06-26","value":40.346685,"marketCap":1711904155},{"date":"2020-07-03","value":48.390909,"marketCap":2052802818},{"date":"2020-07-10","value":56.763449,"marketCap":2415934003},{"date":"2020-07-17","value":55.950815,"marketCap":2378879800},{"date":"2020-07-24","value":55.233626,"marketCap":2334414757},{"date":"2020-07-30","value":65.827681,"marketCap":2786476028},{"date":"2020-08-07","value":51.634258,"marketCap":3475684194},{"date":"2020-08-14","value":44.836412,"marketCap":3008801243},{"date":"2020-08-21","value":46.201048,"marketCap":3112553010},{"date":"2020-08-28","value":45.349095,"marketCap":3038444605},{"date":"2020-09-04","value":39.989679,"marketCap":2704956782},{"date":"2020-09-11","value":36.524862,"marketCap":2467809886},{"date":"2020-09-18","value":37.238601,"marketCap":2519685770},{"date":"2020-09-25","value":38.60615,"marketCap":2616026696},{"date":"2020-10-02","value":40.367226,"marketCap":2719778463},{"date":"2020-10-09","value":41.72628,"marketCap":2801297709},{"date":"2020-10-16","value":42.892134,"marketCap":2882816954},{"date":"2020-10-23","value":40.883547,"marketCap":2742010985},{"date":"2020-10-30","value":41.850661,"marketCap":2816119390},{"date":"2020-11-06","value":40.934836,"marketCap":2742010985},{"date":"2020-11-13","value":19.795079,"marketCap":2252895512},{"date":"2020-11-20","value":17.346335,"marketCap":1986105254},{"date":"2020-11-27","value":17.456451,"marketCap":2000926935},{"date":"2020-12-04","value":15.552947,"marketCap":1778601720},{"date":"2020-12-11","value":15.241633,"marketCap":1748958358},{"date":"2020-12-18","value":13.97405,"marketCap":1600741548},{"date":"2020-12-24","value":15.223606,"marketCap":1734136677},{"date":"2020-12-31","value":14.36563,"marketCap":1645206591},{"date":"2021-01-08","value":17.48016,"marketCap":2000926935},{"date":"2021-01-15","value":19.399275,"marketCap":2223252150},{"date":"2021-01-22","value":19.831178,"marketCap":2267717193},{"date":"2021-01-29","value":19.430915,"marketCap":2223252150},{"date":"2021-02-05","value":19.066659,"marketCap":2178787107},{"date":"2021-02-11","value":17.64293,"marketCap":2015748616},{"date":"2021-02-19","value":18.066089,"marketCap":2060213659},{"date":"2021-02-26","value":17.609737,"marketCap":2015748616},{"date":"2021-03-05","value":9.471709,"marketCap":2015748616},{"date":"2021-03-11","value":9.54439,"marketCap":2015748616},{"date":"2021-03-19","value":8.696703,"marketCap":1837888444},{"date":"2021-03-26","value":8.964376,"marketCap":1882353487},{"date":"2021-04-01","value":8.750866,"marketCap":1837888444},{"date":"2021-04-09","value":9.377505,"marketCap":1971283573},{"date":"2021-04-15","value":9.676911,"marketCap":2030570297},{"date":"2021-04-23","value":10.610865,"marketCap":2223252150},{"date":"2021-04-30","value":10.22121,"marketCap":2149143745},{"date":"2021-05-07","value":9.4168,"marketCap":1971283573},{"date":"2021-05-14","value":5.79855,"marketCap":2104678702},{"date":"2021-05-21","value":6.034026,"marketCap":2178787107},{"date":"2021-05-28","value":6.104647,"marketCap":2193608788},{"date":"2021-06-04","value":5.669609,"marketCap":2045391978},{"date":"2021-06-09","value":5.619832,"marketCap":2030570297},{"date":"2021-06-18","value":5.494653,"marketCap":2000926935},{"date":"2021-06-25","value":5.231738,"marketCap":1897175168},{"date":"2021-07-01","value":5.018409,"marketCap":1823066763},{"date":"2021-07-08","value":4.731119,"marketCap":1719314996},{"date":"2021-07-15","value":5.325444,"marketCap":1926818530},{"date":"2021-07-23","value":5.334292,"marketCap":1926818530},{"date":"2021-07-30","value":4.980614,"marketCap":1793423401},{"date":"2021-08-06","value":5.222304,"marketCap":1882353487},{"date":"2021-08-13","value":3.70547,"marketCap":1837888444},{"date":"2021-08-20","value":3.564644,"marketCap":1778601720},{"date":"2021-08-27","value":3.729001,"marketCap":1867531806},{"date":"2021-09-03","value":3.604721,"marketCap":1808245082},{"date":"2021-09-10","value":3.572299,"marketCap":1793423401},{"date":"2021-09-17","value":3.339961,"marketCap":1674849953},{"date":"2021-09-24","value":2.733066,"marketCap":1363594652},{"date":"2021-10-01","value":2.610557,"marketCap":1311718768},{"date":"2021-10-08","value":2.68148,"marketCap":1348772971},{"date":"2021-10-15","value":2.668962,"marketCap":1341362130},{"date":"2021-10-21","value":2.657071,"marketCap":1333951290},{"date":"2021-10-29","value":2.537165,"marketCap":1274664566},{"date":"2021-11-05","value":2.353185,"marketCap":1185734480},{"date":"2021-11-12","value":2.202524,"marketCap":1170912799},{"date":"2021-11-19","value":2.034339,"marketCap":1081982713},{"date":"2021-11-26","value":1.986823,"marketCap":1052339351},{"date":"2021-12-03","value":1.847875,"marketCap":978230946},{"date":"2021-12-10","value":1.676367,"marketCap":889300860},{"date":"2021-12-17","value":1.943961,"marketCap":1030106829},{"date":"2021-12-24","value":1.915244,"marketCap":1015285148},{"date":"2021-12-31","value":1.962138,"marketCap":1037517670},{"date":"2022-01-07","value":2.046009,"marketCap":1081982713},{"date":"2022-01-14","value":2.019443,"marketCap":1067161032},{"date":"2022-01-21","value":1.930208,"marketCap":1015285148},{"date":"2022-01-28","value":1.8743,"marketCap":993052627},{"date":"2022-02-04","value":2.079907,"marketCap":1096804394},{"date":"2022-02-11","value":2.103533,"marketCap":1104215234},{"date":"2022-02-18","value":2.054929,"marketCap":1081982713},{"date":"2022-02-25","value":2.578827,"marketCap":1178323639},{"date":"2022-03-04","value":2.563235,"marketCap":1185734480},{"date":"2022-03-11","value":2.818523,"marketCap":1296897087},{"date":"2022-03-18","value":3.405139,"marketCap":1556276505},{"date":"2022-03-25","value":3.238213,"marketCap":1474757259},{"date":"2022-04-01","value":3.385842,"marketCap":1541454824},{"date":"2022-04-08","value":3.177644,"marketCap":1452524738},{"date":"2022-04-14","value":3.097451,"marketCap":1415470535},{"date":"2022-04-22","value":3.365638,"marketCap":1511811462},{"date":"2022-04-29","value":3.17202,"marketCap":1430292216},{"date":"2022-05-06","value":2.476787,"marketCap":1119036915},{"date":"2022-05-13","value":2.550228,"marketCap":1148680277},{"date":"2022-05-20","value":2.48458,"marketCap":1104215234},{"date":"2022-05-27","value":2.42547,"marketCap":1074571872},{"date":"2022-06-03","value":2.411493,"marketCap":1067161032},{"date":"2022-06-10","value":3.348369,"marketCap":1059750191},{"date":"2022-06-17","value":3.07368,"marketCap":970820105},{"date":"2022-06-24","value":3.279728,"marketCap":1037517670},{"date":"2022-07-01","value":3.38999,"marketCap":1074571872},{"date":"2022-07-08","value":3.451181,"marketCap":1096804394},{"date":"2022-07-15","value":3.614583,"marketCap":1141269437},{"date":"2022-07-22","value":3.839837,"marketCap":1200556161},{"date":"2022-07-29","value":3.708785,"marketCap":1156091118},{"date":"2022-08-05","value":3.814226,"marketCap":1185734480},{"date":"2022-09-23","value":4.678393,"marketCap":852246657},{"date":"2022-09-30","value":4.699939,"marketCap":852246657},{"date":"2022-10-07","value":4.888824,"marketCap":881890019},{"date":"2022-10-14","value":4.720949,"marketCap":844835817},{"date":"2022-10-21","value":4.755172,"marketCap":837424976},{"date":"2022-10-28","value":4.414656,"marketCap":770727412},{"date":"2022-11-04","value":4.810615,"marketCap":844835817},{"date":"2022-11-11","value":8.588578,"marketCap":970820105},{"date":"2022-11-18","value":7.855608,"marketCap":911533381},{"date":"2022-11-25","value":7.76734,"marketCap":911533381},{"date":"2022-12-02","value":7.985683,"marketCap":941176743},{"date":"2022-12-09","value":7.856234,"marketCap":926355062},{"date":"2022-12-16","value":7.544892,"marketCap":889300860},{"date":"2022-12-23","value":8.098627,"marketCap":948587584},{"date":"2022-12-30","value":7.819245,"marketCap":911533381},{"date":"2023-01-06","value":7.568327,"marketCap":889300860},{"date":"2023-01-13","value":7.817194,"marketCap":911533381},{"date":"2023-01-20","value":7.925767,"marketCap":933765903},{"date":"2023-01-27","value":8.442669,"marketCap":1000463467},{"date":"2023-02-03","value":8.580823,"marketCap":1015285148},{"date":"2023-02-10","value":7.935975,"marketCap":933765903},{"date":"2023-02-17","value":8.491317,"marketCap":985641786},{"date":"2023-02-24","value":8.053358,"marketCap":933765903},{"date":"2023-03-03","value":9.624585,"marketCap":911533381},{"date":"2023-03-17","value":8.72474,"marketCap":822603295},{"date":"2023-03-24","value":8.797148,"marketCap":830014136},{"date":"2023-03-31","value":9.415519,"marketCap":889300860},{"date":"2023-04-06","value":9.685985,"marketCap":918944222},{"date":"2023-04-14","value":10.04011,"marketCap":948587584},{"date":"2023-04-21","value":9.188242,"marketCap":867068338},{"date":"2023-04-28","value":9.516335,"marketCap":896711700},{"date":"2023-05-05","value":9.37007,"marketCap":881890019},{"date":"2023-05-12","value":11.605913,"marketCap":874479179},{"date":"2023-05-19","value":11.881629,"marketCap":889300860},{"date":"2023-05-26","value":12.035018,"marketCap":889300860},{"date":"2023-06-01","value":11.9491,"marketCap":881890019},{"date":"2023-06-09","value":12.013701,"marketCap":881890019},{"date":"2023-06-16","value":12.092332,"marketCap":881890019},{"date":"2023-06-23","value":12.396587,"marketCap":904122541},{"date":"2023-06-30","value":12.552572,"marketCap":918944222},{"date":"2023-07-07","value":12.826568,"marketCap":941176743},{"date":"2023-07-14","value":13.037871,"marketCap":948587584},{"date":"2023-07-20","value":12.574676,"marketCap":926355062},{"date":"2023-07-28","value":12.482549,"marketCap":926355062},{"date":"2023-08-04","value":12.576115,"marketCap":933765903},{"date":"2023-08-11","value":16.047071,"marketCap":941176743},{"date":"2023-08-18","value":16.187909,"marketCap":941176743},{"date":"2023-08-23","value":16.143829,"marketCap":933765903},{"date":"2023-09-11","value":16.099639,"marketCap":933765903},{"date":"2023-09-25","value":15.604511,"marketCap":904122541},{"date":"2023-10-09","value":15.419702,"marketCap":889300860},{"date":"2023-10-16","value":15.588151,"marketCap":896711700},{"date":"2023-10-30","value":14.946804,"marketCap":852246657},{"date":"2023-11-27","value":16.480694,"marketCap":918944222},{"date":"2024-01-15","value":18.864264,"marketCap":1052339351},{"date":"2024-01-22","value":17.377375,"marketCap":963409265},{"date":"2024-03-15","value":15.926048,"marketCap":1000463467},{"date":"2024-03-22","value":19.349927,"marketCap":1215377842},{"date":"2024-03-28","value":20.065911,"marketCap":1259842885},{"date":"2024-04-05","value":18.942641,"marketCap":1185734480},{"date":"2024-04-12","value":17.911437,"marketCap":1126447756},{"date":"2024-04-19","value":18.681272,"marketCap":1170912799},{"date":"2024-04-26","value":18.775537,"marketCap":1178323639},{"date":"2024-05-03","value":18.249262,"marketCap":1148680277},{"date":"2024-05-10","value":18.794503,"marketCap":1319129609},{"date":"2024-05-17","value":19.510358,"marketCap":1378416333},{"date":"2024-05-24","value":18.786467,"marketCap":1326540449},{"date":"2024-05-31","value":19.129826,"marketCap":1348772971},{"date":"2024-06-07","value":19.867369,"marketCap":1400648854},{"date":"2024-06-14","value":19.769525,"marketCap":1393238014},{"date":"2024-06-21","value":21.181596,"marketCap":1496989781},{"date":"2024-06-28","value":20.320459,"marketCap":1437703057},{"date":"2024-07-05","value":20.699419,"marketCap":1459935578},{"date":"2024-07-12","value":20.944491,"marketCap":1474757259},{"date":"2024-07-19","value":20.545489,"marketCap":1452524738},{"date":"2024-07-26","value":20.404983,"marketCap":1445113897},{"date":"2024-08-02","value":18.745932,"marketCap":1348772971},{"date":"2024-08-08","value":17.012881,"marketCap":1363594652},{"date":"2024-08-16","value":16.772349,"marketCap":1356183811},{"date":"2024-08-23","value":16.788157,"marketCap":1363594652},{"date":"2024-08-30","value":16.152794,"marketCap":1326540449},{"date":"2024-09-06","value":16.09545,"marketCap":1311718768},{"date":"2024-09-13","value":15.779463,"marketCap":1289486247},{"date":"2024-09-20","value":16.089675,"marketCap":1341362130},{"date":"2024-09-27","value":15.780613,"marketCap":1326540449},{"date":"2024-10-04","value":15.89719,"marketCap":1326540449},{"date":"2024-10-11","value":15.861721,"marketCap":1311718768},{"date":"2024-10-18","value":16.12135,"marketCap":1333951290},{"date":"2024-10-25","value":16.093746,"marketCap":1326540449},{"date":"2024-11-01","value":16.360467,"marketCap":1341362130},{"date":"2024-11-08","value":16.399669,"marketCap":1348772971},{"date":"2024-11-15","value":17.58324,"marketCap":1496989781},{"date":"2024-11-22","value":18.113713,"marketCap":1541454824},{"date":"2024-11-29","value":17.94565,"marketCap":1541454824},{"date":"2024-12-06","value":18.607514,"marketCap":1600741548},{"date":"2024-12-13","value":17.875599,"marketCap":1541454824},{"date":"2024-12-20","value":18.813928,"marketCap":1615563229},{"date":"2024-12-27","value":18.33893,"marketCap":1585919867},{"date":"2025-01-03","value":18.409076,"marketCap":1600741548},{"date":"2025-01-10","value":18.169108,"marketCap":1571098186},{"date":"2025-01-17","value":17.518916,"marketCap":1511811462},{"date":"2025-01-24","value":17.41602,"marketCap":1511811462},{"date":"2025-01-31","value":17.307711,"marketCap":1511811462},{"date":"2025-02-07","value":17.964237,"marketCap":1556276505},{"date":"2025-02-14","value":17.525717,"marketCap":1511811462},{"date":"2025-02-21","value":17.297335,"marketCap":1482168100},{"date":"2025-02-28","value":17.208994,"marketCap":1496989781},{"date":"2025-03-05","value":16.483452,"marketCap":1422881376}]},{"symbol":"BVA.SI","name":"顶级手套有限公司","items":[{"date":"2021-10-29","value":8.484182,"marketCap":21779309916},{"date":"2021-11-05","value":7.872271,"marketCap":19857606100},{"date":"2021-11-12","value":7.788688,"marketCap":19617393123},{"date":"2021-11-19","value":7.340354,"marketCap":18496399230},{"date":"2021-11-26","value":8.423836,"marketCap":21138754385},{"date":"2021-12-03","value":8.970985,"marketCap":22499962054},{"date":"2021-12-10","value":6.881397,"marketCap":17295345793},{"date":"2021-12-17","value":9.566246,"marketCap":17295345793},{"date":"2021-12-24","value":9.692392,"marketCap":17535560243},{"date":"2021-12-31","value":11.459653,"marketCap":20738402297},{"date":"2022-01-07","value":10.972134,"marketCap":19777549680},{"date":"2022-01-14","value":10.409476,"marketCap":18736626013},{"date":"2022-01-21","value":9.68715,"marketCap":17375418140},{"date":"2022-01-28","value":9.390419,"marketCap":16975062884},{"date":"2022-02-04","value":9.657317,"marketCap":17375418140},{"date":"2022-02-11","value":9.626668,"marketCap":17295347089},{"date":"2022-02-18","value":9.199712,"marketCap":16494636576},{"date":"2022-02-25","value":8.872673,"marketCap":16014326268},{"date":"2022-03-04","value":8.4949,"marketCap":15453824848},{"date":"2022-03-11","value":14.659738,"marketCap":13371962433},{"date":"2022-03-18","value":16.00582,"marketCap":14492965272},{"date":"2022-03-25","value":16.773417,"marketCap":15133547017},{"date":"2022-04-01","value":18.203064,"marketCap":16414693854},{"date":"2022-04-08","value":17.422187,"marketCap":15774120435},{"date":"2022-04-14","value":15.746291,"marketCap":14252758566},{"date":"2022-04-22","value":15.569404,"marketCap":13852436509},{"date":"2022-04-29","value":15.090764,"marketCap":13452077073},{"date":"2022-05-06","value":14.494907,"marketCap":12971645749},{"date":"2022-05-13","value":14.001044,"marketCap":12491214425},{"date":"2022-05-20","value":13.189344,"marketCap":11610423664},{"date":"2022-05-27","value":12.77453,"marketCap":11210068007},{"date":"2022-06-03","value":11.327489,"marketCap":9928917378},{"date":"2022-06-10","value":36.453055,"marketCap":9048126320},{"date":"2022-06-17","value":32.648788,"marketCap":8087263348},{"date":"2022-06-24","value":33.867264,"marketCap":8407551005},{"date":"2022-07-01","value":32.531944,"marketCap":8087263348},{"date":"2022-07-08","value":31.805288,"marketCap":7927119519},{"date":"2022-07-15","value":32.175029,"marketCap":7967155476},{"date":"2022-07-22","value":32.492203,"marketCap":7967155476},{"date":"2022-07-29","value":31.607691,"marketCap":7726939733},{"date":"2022-08-05","value":33.172206,"marketCap":8087414343},{"date":"2022-09-09","value":25.886578,"marketCap":6365836042},{"date":"2022-09-23","value":58.523069,"marketCap":5204771607},{"date":"2022-09-30","value":56.531349,"marketCap":5004588083},{"date":"2022-10-07","value":58.645137,"marketCap":5164734902},{"date":"2022-10-14","value":63.239483,"marketCap":5525065244},{"date":"2022-10-21","value":67.986948,"marketCap":5845358881},{"date":"2022-10-28","value":74.21735,"marketCap":6325799337},{"date":"2022-11-04","value":71.445011,"marketCap":6125615814},{"date":"2022-11-11","value":91.050864,"marketCap":7687047296},{"date":"2022-11-18","value":88.689221,"marketCap":7406790363},{"date":"2022-11-25","value":86.270649,"marketCap":7286681250},{"date":"2022-12-02","value":79.766321,"marketCap":6766204018},{"date":"2022-12-09","value":79.257084,"marketCap":6726167308},{"date":"2022-12-16","value":-237.615853,"marketCap":5805322974},{"date":"2022-12-23","value":-270.446159,"marketCap":6566020467},{"date":"2022-12-30","value":-299.898235,"marketCap":7246644540},{"date":"2023-01-06","value":-294.24381,"marketCap":7166571120},{"date":"2023-01-13","value":-273.316193,"marketCap":6606057178},{"date":"2023-01-20","value":-293.467095,"marketCap":7166571120},{"date":"2023-01-27","value":-298.285847,"marketCap":7326717961},{"date":"2023-02-03","value":-277.519143,"marketCap":6806240728},{"date":"2023-02-10","value":-265.937976,"marketCap":6485947047},{"date":"2023-02-17","value":-82.686099,"marketCap":1989444645.76},{"date":"2023-02-24","value":-78.148448,"marketCap":1878177604.34},{"date":"2023-03-03","value":-73.106612,"marketCap":1748782211.52},{"date":"2023-03-08","value":-68.064777,"marketCap":1619379613},{"date":"2023-03-17","value":-21.979187,"marketCap":2197183288.77},{"date":"2023-03-24","value":-22.940026,"marketCap":2294848950.55},{"date":"2023-03-31","value":-22.579711,"marketCap":2261202761.06},{"date":"2023-04-06","value":-24.501389,"marketCap":2464635850.37},{"date":"2023-04-14","value":-26.663276,"marketCap":2670971213.48},{"date":"2023-04-21","value":-24.741598,"marketCap":2475514150.71},{"date":"2023-04-28","value":-23.54157,"marketCap":2351989012.07},{"date":"2023-05-05","value":-24.26223,"marketCap":2421135350.82},{"date":"2023-05-12","value":-25.703551,"marketCap":2558094146.65},{"date":"2023-05-19","value":-28.826412,"marketCap":2849814244.65},{"date":"2023-05-26","value":-28.106785,"marketCap":2743256247.02},{"date":"2023-06-01","value":-27.145869,"marketCap":2646282263.18},{"date":"2023-06-09","value":-25.704496,"marketCap":2492297516.9},{"date":"2023-06-16","value":-23.422321,"marketCap":2256251279.32},{"date":"2023-06-23","value":-14.35159,"marketCap":1990267316.86},{"date":"2023-06-30","value":-13.517195,"marketCap":1881608352.24},{"date":"2023-07-07","value":-14.184711,"marketCap":1979098847.95},{"date":"2023-07-14","value":-14.435029,"marketCap":1996984302.66},{"date":"2023-07-21","value":-14.435029,"marketCap":2024117666.74},{"date":"2023-07-27","value":-14.601921,"marketCap":2060489788.1},{"date":"2023-08-03","value":-15.019118,"marketCap":2120421407.59},{"date":"2023-08-11","value":-14.017844,"marketCap":1982078853.82},{"date":"2023-08-18","value":-13.433767,"marketCap":1882966316.62},{"date":"2023-08-23","value":-13.934404,"marketCap":1943050718.51},{"date":"2023-09-11","value":-13.600646,"marketCap":1901716124.28},{"date":"2023-09-25","value":-13.266888,"marketCap":1853149454.55},{"date":"2023-10-09","value":-6.824965,"marketCap":1751805516.26},{"date":"2023-10-16","value":-6.689369,"marketCap":1717726553.3},{"date":"2023-10-30","value":-6.508576,"marketCap":1651641246.3},{"date":"2023-11-27","value":-8.13572,"marketCap":2062304894.05},{"date":"2024-01-15","value":-9.696385,"marketCap":2132046896.27},{"date":"2024-01-22","value":-9.383599,"marketCap":2050534384.25},{"date":"2024-03-15","value":-8.288883,"marketCap":1814805249.85},{"date":"2024-03-22","value":-9.727573,"marketCap":1814551349.59},{"date":"2024-03-28","value":-9.788753,"marketCap":1825230193.19},{"date":"2024-04-05","value":-10.217011,"marketCap":1899343713.96},{"date":"2024-04-12","value":-10.033472,"marketCap":1873978637.9},{"date":"2024-04-19","value":-9.911113,"marketCap":1844901995.93},{"date":"2024-04-26","value":-10.155831,"marketCap":1892868688.03},{"date":"2024-05-03","value":-10.951168,"marketCap":2047137732.76},{"date":"2024-05-10","value":-11.624144,"marketCap":2171986046.31},{"date":"2024-05-17","value":-14.68313,"marketCap":2761679164.35},{"date":"2024-05-24","value":-13.828792,"marketCap":2599555462.44},{"date":"2024-05-31","value":-12.849763,"marketCap":2411916904.68},{"date":"2024-06-07","value":-13.706413,"marketCap":2572480652.91},{"date":"2024-06-14","value":-14.318307,"marketCap":2686335020.38},{"date":"2024-06-21","value":-19.125583,"marketCap":2601859521.81},{"date":"2024-06-28","value":-18.619193,"marketCap":2535744728.11},{"date":"2024-07-05","value":-20.142581,"marketCap":2734636661.09},{"date":"2024-07-12","value":-20.142581,"marketCap":2730076577.49},{"date":"2024-07-19","value":-20.650378,"marketCap":2810244152.04},{"date":"2024-07-26","value":-20.483107,"marketCap":2792355018.21},{"date":"2024-08-02","value":-16.589624,"marketCap":2297615397.43},{"date":"2024-08-08","value":-15.912496,"marketCap":2223181615.32},{"date":"2024-08-16","value":-16.081778,"marketCap":2266668030.36},{"date":"2024-08-23","value":-16.589624,"marketCap":2348810618.78},{"date":"2024-08-30","value":-15.574235,"marketCap":2229506186.29},{"date":"2024-09-06","value":-15.912805,"marketCap":2260546834.36},{"date":"2024-09-13","value":-15.489592,"marketCap":2206447573.73},{"date":"2024-09-20","value":-18.621367,"marketCap":2706072901.66},{"date":"2024-09-27","value":-16.928516,"marketCap":2480530849.23},{"date":"2024-10-04","value":-17.097893,"marketCap":2486977450},{"date":"2024-10-11","value":-17.944323,"marketCap":2586703791.1},{"date":"2024-10-18","value":-548.161011,"marketCap":2539348172.51},{"date":"2024-10-25","value":-558.737008,"marketCap":2578376461.87},{"date":"2024-11-01","value":-564.008111,"marketCap":2588875995.35},{"date":"2024-11-08","value":-585.092527,"marketCap":2694039170.96},{"date":"2024-11-15","value":-579.821423,"marketCap":2638011839.79},{"date":"2024-11-22","value":-600.905838,"marketCap":2732701804.9},{"date":"2024-11-29","value":-616.71915,"marketCap":2830880604.74},{"date":"2024-12-06","value":-695.785707,"marketCap":3198680798.33},{"date":"2024-12-13","value":-743.225642,"marketCap":3424943360.26},{"date":"2024-12-20","value":-695.785707,"marketCap":3192879052.84},{"date":"2024-12-27","value":243.66621,"marketCap":3337385025.73},{"date":"2025-01-03","value":236.616538,"marketCap":3258652758.93},{"date":"2025-01-10","value":218.825821,"marketCap":2996898490.18},{"date":"2025-01-17","value":213.488605,"marketCap":2917889259.69},{"date":"2025-01-24","value":215.267677,"marketCap":2959587907.8},{"date":"2025-01-31","value":213.586511,"marketCap":2954850588.46},{"date":"2025-02-07","value":217.146286,"marketCap":2979436363.1},{"date":"2025-02-14","value":211.806623,"marketCap":2893777115.54},{"date":"2025-02-21","value":170.869209,"marketCap":2318920377.93},{"date":"2025-02-28","value":161.079827,"marketCap":2199792463.13},{"date":"2025-03-05","value":158.409995,"marketCap":2146744535.12}]},{"symbol":"STG.SI","name":"Sri Trang Gloves","items":[{"date":"2021-10-29","value":71.315469,"marketCap":87329473005},{"date":"2021-11-05","value":64.816063,"marketCap":79455504127},{"date":"2021-11-12","value":66.188395,"marketCap":83034580890},{"date":"2021-11-19","value":62.512376,"marketCap":78739688775},{"date":"2021-11-26","value":70.769198,"marketCap":88045288357},{"date":"2021-12-03","value":67.162778,"marketCap":82318765537},{"date":"2021-12-10","value":66.587129,"marketCap":82318765537},{"date":"2021-12-17","value":68.090825,"marketCap":84466211595},{"date":"2021-12-24","value":69.102598,"marketCap":85182026947},{"date":"2021-12-31","value":70.298633,"marketCap":86613657652},{"date":"2022-01-07","value":69.740457,"marketCap":85897842300},{"date":"2022-01-14","value":70.466758,"marketCap":86613657652},{"date":"2022-01-21","value":66.172846,"marketCap":82318765537},{"date":"2022-01-28","value":66.112535,"marketCap":81602950185},{"date":"2022-02-04","value":68.521888,"marketCap":84466211595},{"date":"2022-02-11","value":66.396615,"marketCap":83034580890},{"date":"2022-02-18","value":63.671352,"marketCap":80887134832},{"date":"2022-02-25","value":75.10154,"marketCap":73728981307},{"date":"2022-03-04","value":71.335693,"marketCap":70436230686},{"date":"2022-03-11","value":72.434908,"marketCap":70436230686},{"date":"2022-03-18","value":77.781597,"marketCap":75160612012},{"date":"2022-03-25","value":75.554296,"marketCap":72297350602},{"date":"2022-04-01","value":75.891767,"marketCap":73013165955},{"date":"2022-04-08","value":75.771809,"marketCap":73013165955},{"date":"2022-04-14","value":74.226482,"marketCap":71581535250},{"date":"2022-04-22","value":74.828879,"marketCap":71295209109},{"date":"2022-04-29","value":72.931693,"marketCap":69577252263},{"date":"2022-05-06","value":61.090089,"marketCap":58410532764},{"date":"2022-05-13","value":90.074481,"marketCap":53256662226},{"date":"2022-05-20","value":93.81038,"marketCap":55260945213},{"date":"2022-05-27","value":98.024744,"marketCap":57837880482},{"date":"2022-06-03","value":95.850368,"marketCap":56406249777},{"date":"2022-06-10","value":87.242342,"marketCap":51252379239},{"date":"2022-06-17","value":83.93092,"marketCap":48675443970},{"date":"2022-06-24","value":85.968998,"marketCap":49534422393},{"date":"2022-07-01","value":78.193997,"marketCap":45239530278},{"date":"2022-07-08","value":80.679158,"marketCap":46098508701},{"date":"2022-07-15","value":83.280153,"marketCap":46988950524},{"date":"2022-07-22","value":85.462052,"marketCap":47561986506},{"date":"2022-07-29","value":83.933162,"marketCap":46702432533},{"date":"2022-08-05","value":82.226451,"marketCap":46415914542},{"date":"2022-08-19","value":143.189679,"marketCap":44696806596},{"date":"2022-08-22","value":144.107572,"marketCap":44983324587},{"date":"2022-09-12","value":125.975497,"marketCap":38966446776},{"date":"2022-09-23","value":116.518013,"marketCap":35528230884},{"date":"2022-09-30","value":107.522474,"marketCap":32663050974},{"date":"2022-10-07","value":112.79524,"marketCap":34668676911},{"date":"2022-10-14","value":103.235395,"marketCap":31230461019},{"date":"2022-10-21","value":106.051,"marketCap":31803497001},{"date":"2022-10-28","value":107.010572,"marketCap":32090014992},{"date":"2022-11-04","value":108.565912,"marketCap":32663050974},{"date":"2022-11-11","value":214.298993,"marketCap":28938317091},{"date":"2022-11-18","value":216.170466,"marketCap":29224835082},{"date":"2022-11-25","value":208.69049,"marketCap":28365281109},{"date":"2022-12-02","value":205.553594,"marketCap":28222022113},{"date":"2022-12-09","value":202.820109,"marketCap":27935504122},{"date":"2022-12-16","value":196.955335,"marketCap":26932691154},{"date":"2022-12-23","value":202.714407,"marketCap":27792245127},{"date":"2022-12-30","value":208.718232,"marketCap":28651799100},{"date":"2023-01-06","value":213.995095,"marketCap":29797871064},{"date":"2023-01-13","value":219.463689,"marketCap":30943943028},{"date":"2023-01-20","value":208.519158,"marketCap":29511353073},{"date":"2023-01-27","value":215.043859,"marketCap":30370907046},{"date":"2023-02-03","value":226.498438,"marketCap":31803497001},{"date":"2023-02-10","value":234.42148,"marketCap":32663050974},{"date":"2023-02-17","value":8.522228,"marketCap":1168695773.1},{"date":"2023-02-24","value":19.597775,"marketCap":1251839178.98},{"date":"2023-03-03","value":18.904048,"marketCap":1210245439.17},{"date":"2023-03-17","value":17.863458,"marketCap":1155829858.16},{"date":"2023-03-24","value":18.383753,"marketCap":1181187001.53},{"date":"2023-03-31","value":17.690027,"marketCap":1135292492.35},{"date":"2023-04-06","value":17.516595,"marketCap":1132493190.52},{"date":"2023-04-14","value":17.516595,"marketCap":1123549604.85},{"date":"2023-04-21","value":16.302574,"marketCap":1045671549.17},{"date":"2023-04-28","value":15.782279,"marketCap":1020980023.49},{"date":"2023-05-05","value":15.95571,"marketCap":1036195837.32},{"date":"2023-05-12","value":35.413198,"marketCap":1021202287.28},{"date":"2023-05-19","value":35.021892,"marketCap":1004230245.07},{"date":"2023-05-26","value":35.217545,"marketCap":1006735836.1},{"date":"2023-06-01","value":36.000157,"marketCap":1028823718.7},{"date":"2023-06-09","value":35.413198,"marketCap":1005340258.58},{"date":"2023-06-16","value":35.217545,"marketCap":995170008.06},{"date":"2023-06-23","value":31.891444,"marketCap":893699440.29},{"date":"2023-06-30","value":29.152301,"marketCap":812468555.87},{"date":"2023-07-07","value":27.978383,"marketCap":787864555.32},{"date":"2023-07-14","value":28.956648,"marketCap":811587431.02},{"date":"2023-07-21","value":29.152301,"marketCap":827986085.72},{"date":"2023-07-28","value":29.347954,"marketCap":829691276.72},{"date":"2023-08-04","value":27.391424,"marketCap":777323591.28},{"date":"2023-08-11","value":148.801156,"marketCap":747817344.95},{"date":"2023-08-18","value":146.612904,"marketCap":735264115.9},{"date":"2023-09-11","value":158.648291,"marketCap":796152428.38},{"date":"2023-09-25","value":150.989408,"marketCap":750970585.85},{"date":"2023-10-09","value":135.671642,"marketCap":656058574.03},{"date":"2023-11-27","value":122.604343,"marketCap":732250878.37},{"date":"2024-01-15","value":133.583837,"marketCap":796844388.87},{"date":"2024-01-22","value":129.924005,"marketCap":766207293.32},{"date":"2024-03-15","value":182.018897,"marketCap":1037302736.8},{"date":"2024-03-22","value":174.512963,"marketCap":986576580.57},{"date":"2024-03-28","value":162.31582,"marketCap":918054938.65},{"date":"2024-04-05","value":165.130546,"marketCap":925437411.53},{"date":"2024-04-12","value":171.698238,"marketCap":970911018.12},{"date":"2024-04-19","value":151.05692,"marketCap":852852346.6},{"date":"2024-04-26","value":152.933403,"marketCap":857989754.68},{"date":"2024-05-03","value":167.007029,"marketCap":938047825.22},{"date":"2024-05-10","value":155.143728,"marketCap":954104754.23},{"date":"2024-05-17","value":192.001077,"marketCap":1193148499.07},{"date":"2024-05-24","value":190.286782,"marketCap":1173283076.76},{"date":"2024-05-31","value":192.001077,"marketCap":1180184863.17},{"date":"2024-06-07","value":193.715373,"marketCap":1196179296.38},{"date":"2024-06-14","value":183.429601,"marketCap":1127042199.64},{"date":"2024-06-21","value":195.429668,"marketCap":1204387738.5},{"date":"2024-06-28","value":173.143829,"marketCap":1067626545.72},{"date":"2024-07-05","value":174.858124,"marketCap":1077879696.66},{"date":"2024-07-12","value":176.572419,"marketCap":1097332876.13},{"date":"2024-07-19","value":167.143795,"marketCap":1040930001.75},{"date":"2024-07-26","value":164.572352,"marketCap":1020155659.02},{"date":"2024-08-02","value":152.572285,"marketCap":958597923.24},{"date":"2024-08-08","value":152.572285,"marketCap":951388252.64},{"date":"2024-08-16","value":56.185867,"marketCap":1121573385.44},{"date":"2024-08-23","value":57.266364,"marketCap":1152140613.98},{"date":"2024-08-30","value":57.266364,"marketCap":1165324812.86},{"date":"2024-09-06","value":56.726115,"marketCap":1163617520.64},{"date":"2024-09-13","value":54.56512,"marketCap":1125376122.75},{"date":"2024-09-20","value":66.450592,"marketCap":1372294318.83},{"date":"2024-09-27","value":66.990841,"marketCap":1405059155.88},{"date":"2024-10-04","value":61.588354,"marketCap":1277960089.91},{"date":"2024-10-11","value":60.507856,"marketCap":1252433900.54},{"date":"2024-10-18","value":56.185867,"marketCap":1180341806.97},{"date":"2024-10-25","value":56.185867,"marketCap":1166466967.62},{"date":"2024-11-01","value":57.266364,"marketCap":1186827416.85},{"date":"2024-11-08","value":56.726115,"marketCap":1168326298.71},{"date":"2024-11-15","value":70.839375,"marketCap":1081906842.86},{"date":"2024-11-22","value":71.562225,"marketCap":1100207911.09},{"date":"2024-11-29","value":78.790733,"marketCap":1219422819.18},{"date":"2024-12-06","value":81.682136,"marketCap":1270750452.53},{"date":"2024-12-13","value":75.176479,"marketCap":1182666802.61},{"date":"2024-12-20","value":66.863695,"marketCap":1043227717.89},{"date":"2024-12-27","value":72.285076,"marketCap":1140724411.69},{"date":"2025-01-03","value":70.839375,"marketCap":1118388920.57},{"date":"2025-01-10","value":70.839375,"marketCap":1111010462.4},{"date":"2025-01-17","value":65.056568,"marketCap":1019562102.98},{"date":"2025-01-24","value":63.972292,"marketCap":1011826274.93},{"date":"2025-01-31","value":58.912337,"marketCap":938032526.93},{"date":"2025-02-07","value":52.40668,"marketCap":830699274.87},{"date":"2025-02-14","value":54.213807,"marketCap":852897494.42},{"date":"2025-02-21","value":22.741192,"marketCap":900776516.29},{"date":"2025-02-28","value":21.445808,"marketCap":843708852.18},{"date":"2025-03-05","value":21.014013,"marketCap":833332942.14}]},{"symbol":"546.SI","name":"美德向邦医疗","items":[{"date":"2020-03-06","value":43.657129,"marketCap":41755254},{"date":"2020-03-13","value":46.974092,"marketCap":46150544},{"date":"2020-03-20","value":34.317164,"marketCap":34612908},{"date":"2020-03-27","value":40.989605,"marketCap":40656431},{"date":"2020-04-03","value":52.223503,"marketCap":52194067},{"date":"2020-04-09","value":55.300212,"marketCap":54391712},{"date":"2020-04-17","value":31.565757,"marketCap":52194067},{"date":"2020-04-24","value":38.482873,"marketCap":63731703},{"date":"2020-04-30","value":36.594823,"marketCap":59885825},{"date":"2020-05-08","value":58.949917,"marketCap":96696378},{"date":"2020-05-15","value":61.949677,"marketCap":102739901},{"date":"2020-05-22","value":58.723677,"marketCap":97245789},{"date":"2020-05-29","value":85.302225,"marketCap":140099866},{"date":"2020-06-05","value":81.53333,"marketCap":131858697},{"date":"2020-06-12","value":93.345137,"marketCap":151088091},{"date":"2020-06-19","value":99.91653,"marketCap":162076315},{"date":"2020-06-26","value":115.314985,"marketCap":186799821},{"date":"2020-07-03","value":169.563832,"marketCap":274705620},{"date":"2020-07-10","value":295.711302,"marketCap":477987778},{"date":"2020-07-17","value":212.596754,"marketCap":343382025},{"date":"2020-07-24","value":256.318404,"marketCap":412058430},{"date":"2020-07-30","value":309.14852,"marketCap":494470116},{"date":"2020-08-07","value":334.181525,"marketCap":532928902},{"date":"2020-08-14","value":16.270317,"marketCap":884552096},{"date":"2020-08-21","value":18.670232,"marketCap":1016410794},{"date":"2020-08-28","value":15.498757,"marketCap":835105084},{"date":"2020-09-04","value":13.969633,"marketCap":758187511},{"date":"2020-09-11","value":13.164802,"marketCap":714234612},{"date":"2020-09-18","value":10.920359,"marketCap":587870026},{"date":"2020-09-25","value":12.257423,"marketCap":670281712},{"date":"2020-10-02","value":11.990091,"marketCap":648305263},{"date":"2020-10-09","value":12.48732,"marketCap":670281712},{"date":"2020-10-16","value":13.456277,"marketCap":725222836},{"date":"2020-10-23","value":11.620732,"marketCap":626328813},{"date":"2020-10-30","value":11.566167,"marketCap":626328813},{"date":"2020-11-06","value":11.823258,"marketCap":631822926},{"date":"2020-11-13","value":9.092694,"marketCap":486228947},{"date":"2020-11-20","value":9.280263,"marketCap":494470116},{"date":"2020-11-27","value":10.043861,"marketCap":532928902},{"date":"2020-12-04","value":9.607284,"marketCap":508205397},{"date":"2020-12-11","value":10.205663,"marketCap":541170071},{"date":"2020-12-18","value":10.003509,"marketCap":527434790},{"date":"2020-12-24","value":10.944301,"marketCap":576881802},{"date":"2020-12-31","value":10.478818,"marketCap":549411240},{"date":"2021-01-08","value":11.317808,"marketCap":593364139},{"date":"2021-01-15","value":11.67076,"marketCap":615340588},{"date":"2021-01-22","value":11.683066,"marketCap":615340588},{"date":"2021-01-29","value":10.844069,"marketCap":571387689},{"date":"2021-02-05","value":11.102217,"marketCap":587870026},{"date":"2021-02-11","value":10.768172,"marketCap":565893577},{"date":"2021-02-19","value":11.828267,"marketCap":620834701},{"date":"2021-02-26","value":11.430792,"marketCap":604352364},{"date":"2021-03-05","value":2.933387,"marketCap":519193621},{"date":"2021-03-12","value":2.931955,"marketCap":519090678},{"date":"2021-03-19","value":3.028689,"marketCap":535483015},{"date":"2021-03-26","value":2.928143,"marketCap":519090678},{"date":"2021-04-01","value":2.885017,"marketCap":510894509},{"date":"2021-04-09","value":3.047069,"marketCap":538215071},{"date":"2021-04-16","value":3.202683,"marketCap":562803577},{"date":"2021-04-22","value":3.338996,"marketCap":584660026},{"date":"2021-04-30","value":3.461189,"marketCap":606516476},{"date":"2021-05-07","value":3.047395,"marketCap":535483015},{"date":"2021-05-12","value":2.941227,"marketCap":516358621},{"date":"2021-05-21","value":3.146461,"marketCap":551875352},{"date":"2021-05-28","value":3.104413,"marketCap":540947127},{"date":"2021-06-04","value":3.070155,"marketCap":535483015},{"date":"2021-06-10","value":2.990773,"marketCap":521822734},{"date":"2021-06-18","value":2.859393,"marketCap":505430397},{"date":"2021-06-25","value":2.701892,"marketCap":478109835},{"date":"2021-07-01","value":2.614905,"marketCap":464449554},{"date":"2021-07-09","value":2.454389,"marketCap":437128992},{"date":"2021-07-16","value":2.508015,"marketCap":448057216},{"date":"2021-07-23","value":2.546982,"marketCap":456253385},{"date":"2021-07-30","value":2.466172,"marketCap":439861048},{"date":"2021-08-05","value":2.503575,"marketCap":445325160},{"date":"2021-08-13","value":2.449155,"marketCap":437128992},{"date":"2021-08-19","value":1.764051,"marketCap":316918519},{"date":"2021-08-27","value":2.012427,"marketCap":303258238},{"date":"2021-09-03","value":1.929341,"marketCap":289597957},{"date":"2021-09-10","value":1.949737,"marketCap":292330013},{"date":"2021-09-16","value":1.651005,"marketCap":248617114},{"date":"2021-09-24","value":1.467199,"marketCap":221296552},{"date":"2021-10-01","value":1.350294,"marketCap":204904215},{"date":"2021-10-07","value":1.348733,"marketCap":204904215},{"date":"2021-10-15","value":1.412942,"marketCap":213100383},{"date":"2021-10-22","value":1.375927,"marketCap":207636271},{"date":"2021-10-29","value":1.326354,"marketCap":199440102},{"date":"2021-11-05","value":1.264433,"marketCap":191243934},{"date":"2021-11-12","value":1.119719,"marketCap":169387484},{"date":"2021-11-19","value":1.095856,"marketCap":166655428},{"date":"2021-11-26","value":1.42788,"marketCap":218564496},{"date":"2021-12-03","value":1.303255,"marketCap":199440102},{"date":"2021-12-10","value":1.108536,"marketCap":169387484},{"date":"2021-12-17","value":1.235738,"marketCap":188511877},{"date":"2021-12-24","value":1.167346,"marketCap":177583653},{"date":"2021-12-31","value":1.263909,"marketCap":191243934},{"date":"2022-01-07","value":1.310296,"marketCap":199440102},{"date":"2022-01-14","value":1.216135,"marketCap":183047765},{"date":"2022-01-21","value":1.144398,"marketCap":172119540},{"date":"2022-01-28","value":1.064877,"marketCap":161191315},{"date":"2022-02-04","value":1.108876,"marketCap":166655428},{"date":"2022-02-11","value":1.110687,"marketCap":166655428},{"date":"2022-02-18","value":0.963586,"marketCap":144798978},{"date":"2022-02-25","value":0.899029,"marketCap":136602810},{"date":"2022-03-04","value":5.79907,"marketCap":136602810},{"date":"2022-03-11","value":5.100328,"marketCap":120210472},{"date":"2022-03-18","value":5.702021,"marketCap":133870753},{"date":"2022-03-25","value":4.990066,"marketCap":117478416},{"date":"2022-04-01","value":5.458222,"marketCap":128054141},{"date":"2022-04-08","value":5.425019,"marketCap":128054141},{"date":"2022-04-14","value":5.183959,"marketCap":122605029},{"date":"2022-04-22","value":5.190811,"marketCap":122605029},{"date":"2022-04-29","value":4.870493,"marketCap":117155916},{"date":"2022-05-06","value":4.532161,"marketCap":108982248},{"date":"2022-05-13","value":4.077785,"marketCap":98628934},{"date":"2022-05-20","value":4.146937,"marketCap":99173845},{"date":"2022-05-27","value":4.25477,"marketCap":101353490},{"date":"2022-06-03","value":4.580657,"marketCap":108982248},{"date":"2022-06-10","value":4.982898,"marketCap":119880472},{"date":"2022-06-17","value":4.2875,"marketCap":102988224},{"date":"2022-06-24","value":4.749111,"marketCap":114431360},{"date":"2022-07-01","value":4.517208,"marketCap":108982248},{"date":"2022-07-08","value":4.599688,"marketCap":111706804},{"date":"2022-07-15","value":4.472171,"marketCap":108982248},{"date":"2022-07-22","value":4.26395,"marketCap":102988224},{"date":"2022-07-29","value":4.300385,"marketCap":102988224},{"date":"2022-08-05","value":4.289746,"marketCap":102443313},{"date":"2022-08-19","value":-12.791212,"marketCap":95904378},{"date":"2022-08-22","value":-12.57318,"marketCap":94269644},{"date":"2022-09-12","value":-9.406297,"marketCap":71383372},{"date":"2022-09-23","value":-8.068473,"marketCap":62119881},{"date":"2022-09-30","value":-7.631171,"marketCap":59395325},{"date":"2022-10-07","value":-8.166138,"marketCap":63209703},{"date":"2022-10-14","value":-8.059996,"marketCap":62664792},{"date":"2022-10-21","value":-13.163888,"marketCap":101353490},{"date":"2022-10-28","value":-13.07711,"marketCap":99718756},{"date":"2022-11-04","value":-11.448791,"marketCap":88275620},{"date":"2022-11-11","value":-12.028767,"marketCap":90455265},{"date":"2022-11-18","value":-11.591665,"marketCap":86640887},{"date":"2022-11-25","value":-11.177519,"marketCap":83371419},{"date":"2022-12-02","value":-10.380628,"marketCap":76287573},{"date":"2022-12-09","value":-10.096033,"marketCap":74107928},{"date":"2022-12-16","value":-10.646108,"marketCap":78467218},{"date":"2022-12-23","value":-13.367631,"marketCap":98084023},{"date":"2022-12-30","value":-14.933272,"marketCap":108982248},{"date":"2023-01-06","value":-13.813585,"marketCap":100808579},{"date":"2023-01-13","value":-12.506185,"marketCap":89910354},{"date":"2023-01-20","value":-12.068073,"marketCap":86640887},{"date":"2023-01-27","value":-12.088048,"marketCap":86095975},{"date":"2023-02-03","value":-11.66792,"marketCap":82826508},{"date":"2023-02-10","value":-10.400555,"marketCap":74652839},{"date":"2023-02-17","value":-10.452802,"marketCap":75742662},{"date":"2023-02-23","value":-10.125858,"marketCap":73563017},{"date":"2023-03-03","value":-1.614726,"marketCap":62119881},{"date":"2023-03-17","value":-1.503274,"marketCap":57760591},{"date":"2023-03-24","value":-1.904444,"marketCap":71928283},{"date":"2023-03-31","value":-1.840393,"marketCap":69748638},{"date":"2023-04-06","value":-2.28756,"marketCap":86640887},{"date":"2023-04-14","value":-2.70186,"marketCap":101898401},{"date":"2023-04-21","value":-2.481018,"marketCap":94269644},{"date":"2023-04-28","value":-2.273448,"marketCap":86640887},{"date":"2023-05-05","value":-2.329055,"marketCap":88275620},{"date":"2023-05-12","value":-2.266514,"marketCap":86095975},{"date":"2023-05-19","value":-2.195674,"marketCap":84461242},{"date":"2023-05-26","value":-2.241959,"marketCap":86640887},{"date":"2023-06-01","value":-2.085808,"marketCap":80646863},{"date":"2023-06-09","value":-2.118063,"marketCap":81191774},{"date":"2023-06-16","value":-2.12801,"marketCap":81191774},{"date":"2023-06-23","value":-1.91373,"marketCap":73563017},{"date":"2023-06-30","value":-1.856604,"marketCap":71928283},{"date":"2023-07-07","value":-1.95431,"marketCap":75742662},{"date":"2023-07-14","value":-2.146068,"marketCap":81191774},{"date":"2023-07-21","value":-2.110355,"marketCap":80101952},{"date":"2023-07-28","value":-2.020595,"marketCap":76832484},{"date":"2023-08-04","value":-1.919341,"marketCap":73563017},{"date":"2023-08-11","value":-1.867355,"marketCap":71928283},{"date":"2023-08-18","value":-1.881987,"marketCap":77377396},{"date":"2023-08-23","value":-1.823032,"marketCap":74652839},{"date":"2023-09-11","value":-1.807911,"marketCap":74652839},{"date":"2023-09-25","value":-1.900731,"marketCap":78467218},{"date":"2023-10-09","value":-1.807792,"marketCap":74652839},{"date":"2023-10-30","value":-1.649384,"marketCap":68113905},{"date":"2023-11-27","value":-1.774724,"marketCap":71928283},{"date":"2024-01-15","value":-2.228352,"marketCap":89910354},{"date":"2024-01-22","value":-2.094695,"marketCap":85006153},{"date":"2024-03-15","value":-2.543346,"marketCap":71383372},{"date":"2024-03-22","value":-2.547464,"marketCap":71928283},{"date":"2024-03-28","value":-2.538847,"marketCap":71928283},{"date":"2024-04-05","value":-2.638519,"marketCap":74652839},{"date":"2024-04-12","value":-2.622044,"marketCap":74652839},{"date":"2024-04-19","value":-2.4391,"marketCap":69748638},{"date":"2024-04-26","value":-2.452754,"marketCap":70293549},{"date":"2024-05-03","value":-2.476355,"marketCap":70838461},{"date":"2024-05-10","value":-2.618277,"marketCap":74652839},{"date":"2024-05-17","value":-2.825529,"marketCap":80101952},{"date":"2024-05-24","value":-3.29263,"marketCap":93724733},{"date":"2024-05-31","value":-2.971307,"marketCap":84461242},{"date":"2024-06-07","value":-2.900992,"marketCap":82281597},{"date":"2024-06-14","value":-2.91315,"marketCap":82826508},{"date":"2024-06-21","value":-2.78923,"marketCap":79557041},{"date":"2024-06-28","value":-2.570747,"marketCap":73563017},{"date":"2024-07-05","value":-2.718575,"marketCap":77377396},{"date":"2024-07-12","value":-2.620463,"marketCap":74107928},{"date":"2024-07-19","value":-2.620678,"marketCap":74107928},{"date":"2024-07-26","value":-2.600265,"marketCap":73563017},{"date":"2024-08-02","value":-2.495345,"marketCap":70293549},{"date":"2024-08-08","value":-2.377755,"marketCap":66479171},{"date":"2024-08-16","value":-2.928337,"marketCap":75742662},{"date":"2024-08-23","value":-3.142405,"marketCap":80646863},{"date":"2024-08-30","value":-3.008333,"marketCap":76832484},{"date":"2024-09-06","value":-3.055246,"marketCap":77922307},{"date":"2024-09-13","value":-3.006581,"marketCap":76832484},{"date":"2024-09-20","value":-3.206289,"marketCap":81191774},{"date":"2024-09-27","value":-3.099497,"marketCap":77922307},{"date":"2024-10-04","value":-3.130281,"marketCap":79557041},{"date":"2024-10-11","value":-2.95727,"marketCap":75742662},{"date":"2024-10-18","value":-2.880185,"marketCap":74107928},{"date":"2024-10-25","value":-2.844973,"marketCap":73563017},{"date":"2024-11-01","value":-2.776809,"marketCap":71928283},{"date":"2024-11-08","value":-2.773621,"marketCap":72473194},{"date":"2024-11-15","value":-2.736867,"marketCap":71928283},{"date":"2024-11-22","value":-2.785434,"marketCap":73018106},{"date":"2024-11-29","value":-2.734788,"marketCap":71928283},{"date":"2024-12-06","value":-2.9499,"marketCap":77377396},{"date":"2024-12-13","value":-2.897813,"marketCap":76287573},{"date":"2024-12-20","value":-2.761183,"marketCap":73563017},{"date":"2024-12-27","value":-2.84582,"marketCap":75742662},{"date":"2025-01-03","value":-2.803682,"marketCap":75197751},{"date":"2025-01-10","value":-2.824514,"marketCap":75742662},{"date":"2025-01-17","value":-2.810003,"marketCap":75197751},{"date":"2025-01-24","value":-2.810644,"marketCap":74652839},{"date":"2025-01-31","value":-2.742476,"marketCap":72473194},{"date":"2025-02-07","value":-2.841574,"marketCap":75197751},{"date":"2025-02-14","value":-2.811515,"marketCap":74652839},{"date":"2025-02-21","value":-2.812273,"marketCap":73563017},{"date":"2025-02-28","value":-2.725977,"marketCap":71928283},{"date":"2025-03-05","value":-2.467317,"marketCap":73018106}]}],"industryCompare":{"bkCode":"BK6103","name":"医疗保健用品","current":42.150266,"rank":3,"totalCount":5,"items":[{"symbol":"STG.SI","name":"Sri Trang Gloves","value":20.438286,"marketCap":804568004.22},{"symbol":"BVA.SI","name":"顶级手套有限公司","value":153.960276,"marketCap":2088042350.34},{"symbol":"546.SI","name":"美德向邦医疗","value":-2.7517968168972184,"marketCap":72473194},{"symbol":"AP4.SI","name":"立合斯顿","value":16.55661055183698,"marketCap":1430292216},{"symbol":"8K7.SI","name":"优格医疗保健有限公司","value":-35.948233,"marketCap":72363794}]}}}}