美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AppTech Corp.

0.3788

+0.00731.97%

成交量：19.86万

成交额：7.61万

市值：1,260.77万

市盈率：-1.07

高：0.4000

开：0.3960

低：0.3601

收：0.3715

数据加载中...

总览公司新闻公告

Apptech Payments Corp.盘中异动早盘股价大涨6.59%

Apptech Payments Corp.盘中异动大幅拉升7.35%

Apptech Payments Corp.盘中异动早盘急速拉升5.20%

Apptech Payments Corp.盘中异动大幅上涨8.54%报0.380美元

Apptech Payments Corp.盘中异动早盘大幅跳水5.12%报0.350美元

Apptech Payments Corp.盘中异动快速下跌6.97%报0.335美元

Apptech Payments Corp.盘中异动股价大涨5.64%

Apptech Payments Corp.盘中异动早盘快速跳水6.67%

Apptech Payments Corp.盘中异动急速下跌5.18%

Apptech Payments Corp.盘中异动早盘急速跳水5.09%

Apptech Payments Corp.盘中异动早盘大幅下挫6.72%报0.401美元

Apptech Payments Corp.盘中异动股价大涨5.07%报0.419美元

Apptech Payments Corp.盘中异动股价大涨5.64%

Apptech Payments Corp.盘中异动早盘股价大跌6.92%

Apptech Payments Corp.盘中异动股价大涨5.54%

Apptech Payments Corp.盘中异动早盘股价大跌6.46%报0.420美元

Apptech Payments Corp.盘中异动股价大跌6.11%

Apptech Payments Corp.盘中异动早盘股价大跌7.93%报0.390美元

Apptech Payments Corp.盘中异动早盘大幅跳水5.09%报0.390美元

Apptech Payments Corp.盘中异动股价大涨5.01%报0.453美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/APCX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APCX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APCX\",,,,,undefined,":{"symbol":"APCX","market":"US","secType":"STK","nameCN":"AppTech Corp.","latestPrice":0.3788,"timestamp":1745350447791,"preClose":0.3715,"halted":0,"volume":198617,"delay":0,"floatShares":22467661,"shares":33283329,"eps":-0.353594,"marketStatus":"交易中","change":0.0073,"latestTime":"04-22 15:43:14 EDT","open":0.396,"high":0.4,"low":0.3601,"amount":76053.66689539999,"amplitude":0.107402,"askPrice":0.3995,"askSize":100,"bidPrice":0.3601,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.353594,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.3715,"preHourTrading":{"tag":"盘前","latestPrice":0.39,"preClose":0.3715,"latestTime":"08:59 EDT","volume":51,"amount":19.89,"timestamp":1745326786440},"postHourTrading":{"tag":"盘后","latestPrice":0.3715,"preClose":0.3715,"latestTime":"19:12 EDT","volume":87,"amount":32.8173,"timestamp":1745277127096},"volumeRatio":2.033472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APCX\",,,,,undefined,":{"symbol":"APCX","floatShares":22467661,"roa":"-68.83%","roe":"-184.93%","lyrEps":-0.353594,"volumeRatio":2.033472,"shares":33283329,"dividePrice":0,"high":0.4,"amplitude":0.107402,"preClose":0.3715,"low":0.3601,"week52Low":0.31,"pbRate":"2.31","psRate":"45.68","week52High":1.49,"institutionHeld":0.0902,"latestPrice":0.3788,"eps":-0.353594,"divideRate":0,"volume":198617,"delay":0,"ttmEps":-0.353594,"open":0.396,"prevYearClose":0.5201,"prevWeekClose":0.34,"prevMonthClose":0.4151,"prevQuarterClose":0.4151,"fiveDayClose":0.342,"twentyDayClose":0.42,"sixtyDayClose":0.426},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APCX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529585073","title":"Apptech Payments Corp.盘中异动 早盘股价大涨6.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529585073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529585073?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:31","pubTimestamp":1745328676,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时31分，Apptech Payments Corp.股票出现波动，股价急速拉升6.59%。截至发稿，该股报0.396美元/股，成交量1222股，换手率0.00%，振幅0.00%。Apptech Payments Corp.股票所在的软件服务行业中，整体涨幅为0.71%。Apptech Payments Corp.公司简介：AppTech Payments Corp 是一家金融科技公司，利用各种支付处理和数字银行技术来补充核心商户服务能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213116a6c3da12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213116a6c3da12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","BK4106","APCX"],"gpt_icon":0},{"id":"2529382544","title":"Apptech Payments Corp.盘中异动 大幅拉升7.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529382544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529382544?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 23:52","pubTimestamp":1745250745,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日23时52分，Apptech Payments Corp.股票出现异动，股价急速上涨7.35%。Apptech Payments Corp.股票所在的软件服务行业中，整体跌幅为2.75%。其相关个股中，Microalgo, Inc.、Rezolve Ai Plc C/Wts 15/08/2029 、Intelligent Protection Management Corp.涨幅较大，Microalgo, Inc.、Auddia Inc.、Femto Technologies Inc.较为活跃，换手率分别为375.51%、235.21%、47.21%，振幅较大的相关个股有Auddia Inc.、Auddia Inc C/Wts 19/02/2026、Multisensor Ai Holdings Inc C/Wts 19/12/2028，振幅分别为83.10%、63.60%、61.30%。Apptech Payments Corp.公司简介：AppTech Payments Corp 是一家金融科技公司，利用各种支付处理和数字银行技术来补充核心商户服务能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421235225a461431a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421235225a461431a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APCX","BK4106","BK4023","AUUD","BK4227"],"gpt_icon":0},{"id":"2528498767","title":"Apptech Payments Corp.盘中异动 早盘急速拉升5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528498767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528498767?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:31","pubTimestamp":1744896677,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时31分，Apptech Payments Corp.股票出现异动，股价大幅上涨5.20%。Apptech Payments Corp.股票所在的软件服务行业中，整体涨幅为0.42%。其相关个股中，百家云、Triller Group Inc C/Wts 15/03/2027 、Ciso Global, Inc.涨幅较大，Femto Technologies Inc.、Treasure Global Inc.、百家云较为活跃，换手率分别为2653.12%、689.37%、108.64%，振幅较大的相关个股有Wag!Group Co.、百家云、Treasure Global Inc.，振幅分别为13.72%、9.12%、8.79%。Apptech Payments Corp.公司简介：AppTech Payments Corp 是一家金融科技公司，利用各种支付处理和数字银行技术来补充核心商户服务能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213117a6be09cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213117a6be09cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","APCX","BK4227"],"gpt_icon":0},{"id":"2526696018","title":"Apptech Payments Corp.盘中异动 大幅上涨8.54%报0.380美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526696018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526696018?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 22:05","pubTimestamp":1744380340,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日22时05分，Apptech Payments Corp.股票出现异动，股价快速拉升8.54%。截至发稿，该股报0.380美元/股，成交量6398股，换手率0.02%，振幅0.09%。Apptech Payments Corp.股票所在的软件服务行业中，整体跌幅为0.07%。Apptech Payments Corp.公司简介：AppTech Payments Corp 是一家金融科技公司，利用各种支付处理和数字银行技术来补充核心商户服务能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411220540a6b7e331&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411220540a6b7e331&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","BK4106","APCX"],"gpt_icon":0},{"id":"2526844593","title":"Apptech Payments Corp.盘中异动 早盘大幅跳水5.12%报0.350美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526844593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526844593?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:55","pubTimestamp":1744293300,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时55分，Apptech Payments Corp.股票出现波动，股价大幅下挫5.12%。截至发稿，该股报0.350美元/股，成交量4013股，换手率0.01%，振幅3.25%。Apptech Payments Corp.股票所在的软件服务行业中，整体跌幅为2.27%。Apptech Payments Corp.公司简介：AppTech Payments Corp 是一家金融科技公司，利用各种支付处理和数字银行技术来补充核心商户服务能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410215500a455078f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410215500a455078f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","BK4106","APCX"],"gpt_icon":0},{"id":"2526523310","title":"Apptech Payments Corp.盘中异动 快速下跌6.97%报0.335美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526523310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526523310?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 03:26","pubTimestamp":1744226776,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日03时26分，Apptech Payments Corp.股票出现波动，股价大幅下跌6.97%。截至发稿，该股报0.335美元/股，成交量12.3388万股，换手率0.37%，振幅4.58%。Apptech Payments Corp.股票所在的软件服务行业中，整体涨幅为10.23%。Apptech Payments Corp.公司简介：AppTech Payments Corp 是一家金融科技公司，利用各种支付处理和数字银行技术来补充核心商户服务能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041003261694d1069e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041003261694d1069e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4608","SGN","BK4106","BK4227","APCX"],"gpt_icon":0},{"id":"2525814924","title":"Apptech Payments Corp.盘中异动 股价大涨5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525814924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525814924?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 22:59","pubTimestamp":1744124369,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日22时59分，Apptech Payments Corp.股票出现波动，股价急速拉升5.64%。截至发稿，该股报0.373美元/股，成交量2.0068万股，换手率0.06%，振幅6.38%。Apptech Payments Corp.股票所在的软件服务行业中，整体涨幅为3.18%。Apptech Payments Corp.公司简介：AppTech Payments Corp 是一家金融科技公司，利用各种支付处理和数字银行技术来补充核心商户服务能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040822593094cfad03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040822593094cfad03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APCX","BK4106","BK4227"],"gpt_icon":0},{"id":"2525469046","title":"Apptech Payments Corp.盘中异动 早盘快速跳水6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525469046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525469046?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:33","pubTimestamp":1744032797,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时33分，Apptech Payments Corp.股票出现波动，股价大幅下挫6.67%。截至发稿，该股报0.350美元/股，成交量8641股，换手率0.03%，振幅0.03%。Apptech Payments Corp.股票所在的软件服务行业中，整体跌幅为2.28%。Apptech Payments Corp.公司简介：AppTech Payments Corp 是一家金融科技公司，利用各种支付处理和数字银行技术来补充核心商户服务能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072133189730c61e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072133189730c61e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JNVR","BK4106","APCX","BK4166","BK4227"],"gpt_icon":0},{"id":"2524868317","title":"Apptech Payments Corp.盘中异动 急速下跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524868317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524868317?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:22","pubTimestamp":1743776544,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时22分，Apptech Payments Corp.股票出现波动，股价大幅下跌5.18%。截至发稿，该股报0.398美元/股，成交量7.575万股，换手率0.26%，振幅1.67%。Apptech Payments Corp.股票所在的软件服务行业中，整体跌幅为2.06%。Apptech Payments Corp.公司简介：AppTech Payments Corp 是一家金融科技公司，利用各种支付处理和数字银行技术来补充核心商户服务能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404222224972e8267&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404222224972e8267&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","APCX","BK4106"],"gpt_icon":0},{"id":"2524826498","title":"Apptech Payments Corp.盘中异动 早盘急速跳水5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524826498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524826498?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:16","pubTimestamp":1743689804,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时16分，Apptech Payments Corp.股票出现波动，股价快速下挫5.09%。截至发稿，该股报0.418美元/股，成交量2.676万股，换手率0.09%，振幅5.09%。Apptech Payments Corp.股票所在的软件服务行业中，整体跌幅为2.98%。Apptech Payments Corp.公司简介：AppTech Payments Corp 是一家金融科技公司，利用各种支付处理和数字银行技术来补充核心商户服务能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403221644aa2c5910&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403221644aa2c5910&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","APCX","BK4227"],"gpt_icon":0},{"id":"2518185276","title":"Apptech Payments Corp.盘中异动 早盘大幅下挫6.72%报0.401美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518185276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518185276?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:41","pubTimestamp":1741617675,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时41分，Apptech Payments Corp.股票出现波动，股价急速下挫6.72%。截至发稿，该股报0.401美元/股，成交量1.2903万股，换手率0.04%，振幅2.54%。Apptech Payments Corp.股票所在的软件服务行业中，整体跌幅为3.18%。Apptech Payments Corp.公司简介：AppTech Payments Corp 是一家金融科技公司，利用各种支付处理和数字银行技术来补充核心商户服务能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022411598a2ae50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022411598a2ae50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BK4227","APCX"],"gpt_icon":0},{"id":"2517732929","title":"Apptech Payments Corp.盘中异动 股价大涨5.07%报0.419美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517732929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517732929?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 04:46","pubTimestamp":1741207611,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日04时46分，Apptech Payments Corp.股票出现异动，股价急速上涨5.07%。截至发稿，该股报0.419美元/股，成交量6.2404万股，换手率0.21%，振幅8.08%。Apptech Payments Corp.股票所在的软件服务行业中，整体涨幅为2.28%。Apptech Payments Corp.公司简介：AppTech Payments Corp 是一家金融科技公司，利用各种支付处理和数字银行技术来补充核心商户服务能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306044651abea19eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306044651abea19eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","APCX","BK4106"],"gpt_icon":0},{"id":"2516727526","title":"Apptech Payments Corp.盘中异动 股价大涨5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516727526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516727526?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:33","pubTimestamp":1741098820,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时33分，Apptech Payments Corp.股票出现波动，股价大幅上涨5.64%。截至发稿，该股报0.410美元/股，成交量2319股，换手率0.01%，振幅0.00%。Apptech Payments Corp.股票所在的软件服务行业中，整体跌幅为1.24%。Apptech Payments Corp.公司简介：AppTech Payments Corp 是一家金融科技公司，利用各种支付处理和数字银行技术来补充核心商户服务能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503042233409639452f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503042233409639452f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APCX","BK4227","BK4106"],"gpt_icon":0},{"id":"2516065632","title":"Apptech Payments Corp.盘中异动 早盘股价大跌6.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516065632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516065632?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:32","pubTimestamp":1741012331,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时32分，Apptech Payments Corp.股票出现波动，股价大幅跳水6.92%。截至发稿，该股报0.390美元/股，成交量7815股，换手率0.03%，振幅8.35%。Apptech Payments Corp.股票所在的软件服务行业中，整体涨幅为0.67%。Apptech Payments Corp.公司简介：AppTech Payments Corp 是一家金融科技公司，利用各种支付处理和数字银行技术来补充核心商户服务能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223211a25d3fee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223211a25d3fee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APCX","BK4106","BK4227"],"gpt_icon":0},{"id":"2516010183","title":"Apptech Payments Corp.盘中异动 股价大涨5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516010183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516010183?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 05:01","pubTimestamp":1740776515,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日05时01分，Apptech Payments Corp.股票出现波动，股价急速拉升5.54%。截至发稿，该股报0.419美元/股，成交量17.5776万股，换手率0.60%，振幅5.06%。Apptech Payments Corp.股票所在的软件服务行业中，整体涨幅为1.10%。Apptech Payments Corp.公司简介：AppTech Payments Corp 是一家金融科技公司，利用各种支付处理和数字银行技术来补充核心商户服务能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503010501569896c945&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503010501569896c945&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","BK4106","APCX"],"gpt_icon":0},{"id":"2514383057","title":"Apptech Payments Corp.盘中异动 早盘股价大跌6.46%报0.420美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514383057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514383057?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:31","pubTimestamp":1740666677,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时31分，Apptech Payments Corp.股票出现异动，股价急速下挫6.46%。截至发稿，该股报0.420美元/股，成交量92.6289万股，换手率3.17%，振幅0.00%。Apptech Payments Corp.股票所在的软件服务行业中，整体涨幅为0.52%。Apptech Payments Corp.公司简介：AppTech Payments Corp 是一家金融科技公司，利用各种支付处理和数字银行技术来补充核心商户服务能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022722311798951003&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022722311798951003&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","BK4106","APCX"],"gpt_icon":0},{"id":"2514854231","title":"Apptech Payments Corp.盘中异动 股价大跌6.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514854231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514854231?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 23:39","pubTimestamp":1740584371,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时39分，Apptech Payments Corp.股票出现异动，股价大幅下挫6.11%。截至发稿，该股报0.410美元/股，成交量9066股，换手率0.03%，振幅2.59%。Apptech Payments Corp.股票所在的软件服务行业中，整体涨幅为1.67%。Apptech Payments Corp.公司简介：AppTech Payments Corp 是一家金融科技公司，利用各种支付处理和数字银行技术来补充核心商户服务能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226233932abddfd65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226233932abddfd65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","APCX","BK4227"],"gpt_icon":0},{"id":"2514090311","title":"Apptech Payments Corp.盘中异动 早盘股价大跌7.93%报0.390美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514090311?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:31","pubTimestamp":1740493863,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时31分，Apptech Payments Corp.股票出现异动，股价急速跳水7.93%。截至发稿，该股报0.390美元/股，成交量8038股，换手率0.03%，振幅4.93%。Apptech Payments Corp.股票所在的软件服务行业中，整体跌幅为0.54%。Apptech Payments Corp.公司简介：AppTech Payments Corp 是一家金融科技公司，利用各种支付处理和数字银行技术来补充核心商户服务能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022522310398924c3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022522310398924c3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APCX","BK4106","BK4227"],"gpt_icon":0},{"id":"2513778073","title":"Apptech Payments Corp.盘中异动 早盘大幅跳水5.09%报0.390美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513778073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513778073?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 23:23","pubTimestamp":1740410624,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时23分，Apptech Payments Corp.股票出现波动，股价快速跳水5.09%。截至发稿，该股报0.390美元/股，成交量1.5323万股，换手率0.05%，振幅5.04%。Apptech Payments Corp.股票所在的软件服务行业中，整体跌幅为1.35%。Apptech Payments Corp.公司简介：AppTech Payments Corp 是一家金融科技公司，利用各种支付处理和数字银行技术来补充核心商户服务能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224232344a252214f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224232344a252214f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APCX","BK4106","BK4227"],"gpt_icon":0},{"id":"2512198824","title":"Apptech Payments Corp.盘中异动 股价大涨5.01%报0.453美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512198824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512198824?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 01:24","pubTimestamp":1739899463,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日01时24分，Apptech Payments Corp.股票出现异动，股价大幅拉升5.01%。截至发稿，该股报0.453美元/股，成交量13.7852万股，换手率0.47%，振幅8.10%。Apptech Payments Corp.股票所在的软件服务行业中，整体涨幅为0.04%。Apptech Payments Corp.公司简介：AppTech Payments Corp 是一家金融科技公司，利用各种支付处理和数字银行技术来补充核心商户服务能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219012423988a197a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219012423988a197a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APCX","BK4106","BK4227"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APCX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"APCX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":null},{"date":"2024-11-15","symbol":"APCX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731704400000,"name":null,"time":"盘后","dateTimestamp":1731646800000,"actualEps":null},{"market":"US","date":"2024-08-14","symbol":"APCX","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"","actualEps":-0.12},{"date":"2024-05-15","symbol":"APCX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715760000000,"name":null,"time":"盘前","dateTimestamp":1715745600000,"actualEps":null},{"market":"US","date":"2024-04-01","symbol":"APCX","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"post","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APCX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APCX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APCX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APCX","date":"2025-04-21","current":-1.266801,"percent":0.681892,"low":-137.10445,"twenty":-16.261249,"median":-1.872954,"eighty":-0.952579,"high":-0.176194,"avg":-10.626852,"sd":21.518415,"marketCap":11316331},"quantilePoints":[{"date":"2020-04-24","current":-32.535384,"twenty":-19.678861,"median":-11.941316,"eighty":-6.717809,"marketCap":43701853},{"date":"2020-05-01","current":-14.302682,"twenty":-19.678861,"median":-11.941316,"eighty":-7.599155,"marketCap":19211506},{"date":"2020-05-08","current":-35.434571,"twenty":-19.678861,"median":-11.941316,"eighty":-8.452269,"marketCap":47596070},{"date":"2020-05-15","current":-10.745626,"twenty":-19.678861,"median":-11.969888,"eighty":-8.452269,"marketCap":27605718},{"date":"2020-05-22","current":-10.745626,"twenty":-19.678861,"median":-11.941316,"eighty":-8.452269,"marketCap":27605718},{"date":"2020-05-29","current":-6.804441,"twenty":-19.678861,"median":-11.941316,"eighty":-7.385876,"marketCap":17480739},{"date":"2020-06-05","current":-18.526944,"twenty":-19.678861,"median":-11.941316,"eighty":-8.452269,"marketCap":47596070},{"date":"2020-06-12","current":-17.179532,"twenty":-19.678861,"median":-11.969888,"eighty":-8.452269,"marketCap":44134545},{"date":"2020-06-19","current":-17.179532,"twenty":-19.678861,"median":-11.969888,"eighty":-8.452269,"marketCap":44134545},{"date":"2020-06-26","current":-11.789873,"twenty":-19.678861,"median":-11.969888,"eighty":-8.452269,"marketCap":30288407},{"date":"2020-07-02","current":-25.264018,"twenty":-19.678861,"median":-11.969888,"eighty":-8.452269,"marketCap":64903742},{"date":"2020-07-10","current":-25.264018,"twenty":-19.728928,"median":-11.969888,"eighty":-8.452269,"marketCap":64903742},{"date":"2020-07-17","current":-24.927164,"twenty":-20.182477,"median":-11.969888,"eighty":-8.452269,"marketCap":64038358},{"date":"2020-07-24","current":-25.013434,"twenty":-20.211212,"median":-11.997136,"eighty":-8.452269,"marketCap":64259986},{"date":"2020-07-31","current":-18.996686,"twenty":-20.211212,"median":-11.997136,"eighty":-8.452269,"marketCap":48802847},{"date":"2020-08-07","current":-42.252422,"twenty":-20.233062,"median":-11.997136,"eighty":-8.452269,"marketCap":108547274},{"date":"2020-08-14","current":-46.662825,"twenty":-20.357442,"median":-11.997136,"eighty":-8.452269,"marketCap":121572944},{"date":"2020-08-21","current":-51.662415,"twenty":-20.40979,"median":-11.997136,"eighty":-8.452269,"marketCap":134598622},{"date":"2020-08-28","current":-44.662988,"twenty":-21.860849,"median":-12.030514,"eighty":-8.452269,"marketCap":116362672},{"date":"2020-09-04","current":-31.755219,"twenty":-22.070713,"median":-12.030514,"eighty":-8.452269,"marketCap":82733428},{"date":"2020-09-11","current":-57.466097,"twenty":-22.262137,"median":-12.030514,"eighty":-8.452269,"marketCap":149719238},{"date":"2020-09-18","current":-45.104202,"twenty":-22.619382,"median":-12.273298,"eighty":-8.452269,"marketCap":117512188},{"date":"2020-09-25","current":-61.809463,"twenty":-22.836958,"median":-12.47876,"eighty":-8.452269,"marketCap":161035222},{"date":"2020-10-02","current":-53.456832,"twenty":-23.163321,"median":-12.708422,"eighty":-8.452269,"marketCap":139273705},{"date":"2020-10-09","current":-40.446818,"twenty":-23.818887,"median":-13.05806,"eighty":-9.00035,"marketCap":105378076},{"date":"2020-10-16","current":-59.355777,"twenty":-24.38556,"median":-13.542978,"eighty":-9.365737,"marketCap":154642513},{"date":"2020-10-23","current":-37.434607,"twenty":-24.927164,"median":-13.544444,"eighty":-9.365737,"marketCap":97530215},{"date":"2020-10-30","current":-52.948051,"twenty":-24.927164,"median":-13.571628,"eighty":-9.365737,"marketCap":137948153},{"date":"2020-11-06","current":-45.191327,"twenty":-25.018752,"median":-13.665256,"eighty":-9.365737,"marketCap":117739179},{"date":"2020-11-13","current":-33.724873,"twenty":-25.196647,"median":-13.665256,"eighty":-9.365737,"marketCap":87865064},{"date":"2020-11-20","current":-22.8627,"twenty":-25.220609,"median":-13.665256,"eighty":-9.365737,"marketCap":76216148},{"date":"2020-11-27","current":-24.207565,"twenty":-25.211024,"median":-13.665256,"eighty":-9.365737,"marketCap":80699453},{"date":"2020-12-04","current":-24.207565,"twenty":-25.196647,"median":-13.722644,"eighty":-9.365737,"marketCap":80699453},{"date":"2020-12-11","current":-21.196091,"twenty":-25.128679,"median":-13.722644,"eighty":-9.365737,"marketCap":70660265},{"date":"2020-12-18","current":-18.549889,"twenty":-25.02141,"median":-13.86529,"eighty":-9.365737,"marketCap":61838763},{"date":"2020-12-24","current":-19.85976,"twenty":-25.013434,"median":-13.86529,"eighty":-9.365737,"marketCap":66205411},{"date":"2020-12-31","current":-23.910325,"twenty":-25.013434,"median":-13.86529,"eighty":-9.365737,"marketCap":79708560},{"date":"2021-01-08","current":-17.85546,"twenty":-25.026728,"median":-14.139886,"eighty":-9.409517,"marketCap":59523784},{"date":"2021-01-15","current":-22.47358,"twenty":-25.196647,"median":-14.139886,"eighty":-9.409517,"marketCap":74918959},{"date":"2021-01-22","current":-37.743921,"twenty":-25.220609,"median":-14.146232,"eighty":-9.409517,"marketCap":125824870},{"date":"2021-01-29","current":-39.87034,"twenty":-25.264018,"median":-14.302682,"eighty":-9.409517,"marketCap":132913598},{"date":"2021-02-05","current":-56.955511,"twenty":-26.054356,"median":-14.302682,"eighty":-9.409517,"marketCap":189869511},{"date":"2021-02-12","current":-74.521231,"twenty":-26.322949,"median":-14.302682,"eighty":-9.409517,"marketCap":248427405},{"date":"2021-02-19","current":-99.80522,"twenty":-26.399044,"median":-14.702597,"eighty":-9.409517,"marketCap":332715272},{"date":"2021-02-26","current":-101.135957,"twenty":-26.745449,"median":-14.771755,"eighty":-9.409517,"marketCap":337151477},{"date":"2021-03-05","current":-133.111118,"twenty":-27.315239,"median":-14.771755,"eighty":-9.409517,"marketCap":443745345},{"date":"2021-03-12","current":-119.800003,"twenty":-28.040732,"median":-14.895937,"eighty":-9.409517,"marketCap":399370802},{"date":"2021-03-19","current":-99.202059,"twenty":-30.360633,"median":-14.895937,"eighty":-9.409517,"marketCap":330704546},{"date":"2021-03-26","current":-84.001745,"twenty":-31.615662,"median":-15.716359,"eighty":-9.409517,"marketCap":280032082},{"date":"2021-04-01","current":-73.024877,"twenty":-31.727402,"median":-15.716359,"eighty":-9.409517,"marketCap":305778310},{"date":"2021-04-09","current":-63.896873,"twenty":-32.535384,"median":-15.716359,"eighty":-9.409517,"marketCap":267556462},{"date":"2021-04-16","current":-62.10895,"twenty":-33.33059,"median":-15.928198,"eighty":-9.409517,"marketCap":260069864},{"date":"2021-04-23","current":-56.230326,"twenty":-33.501782,"median":-16.002735,"eighty":-9.409517,"marketCap":235454199},{"date":"2021-04-30","current":-51.757459,"twenty":-33.635637,"median":-16.176172,"eighty":-9.409517,"marketCap":216724890},{"date":"2021-05-07","current":-47.966505,"twenty":-34.494173,"median":-16.389143,"eighty":-9.449231,"marketCap":200850960},{"date":"2021-05-14","current":-50.642288,"twenty":-34.963505,"median":-16.495128,"eighty":-9.508803,"marketCap":212055313},{"date":"2021-05-21","current":-2.441862,"twenty":-34.963505,"median":-16.389143,"eighty":-9.409517,"marketCap":168528174},{"date":"2021-05-28","current":-2.74951,"twenty":-34.799821,"median":-16.176172,"eighty":-9.409517,"marketCap":189760899},{"date":"2021-06-04","current":-2.102566,"twenty":-34.54443,"median":-16.089454,"eighty":-9.409517,"marketCap":145111280},{"date":"2021-06-11","current":-1.698531,"twenty":-34.499572,"median":-15.934642,"eighty":-9.409517,"marketCap":117226262},{"date":"2021-06-18","current":-1.989708,"twenty":-34.462256,"median":-15.716359,"eighty":-9.365737,"marketCap":137322189},{"date":"2021-06-25","current":-2.349057,"twenty":-34.264471,"median":-15.716359,"eighty":-9.365737,"marketCap":162123138},{"date":"2021-07-02","current":-2.528052,"twenty":-33.724873,"median":-15.716359,"eighty":-9.365737,"marketCap":174476737},{"date":"2021-07-09","current":-2.545874,"twenty":-33.724873,"median":-15.209823,"eighty":-8.452269,"marketCap":175706728},{"date":"2021-07-16","current":-2.237775,"twenty":-33.501782,"median":-14.895937,"eighty":-8.452269,"marketCap":154442848},{"date":"2021-07-23","current":-2.172912,"twenty":-33.501782,"median":-14.771755,"eighty":-8.452269,"marketCap":149966241},{"date":"2021-07-30","current":-2.148588,"twenty":-33.501782,"median":-14.771755,"eighty":-8.452269,"marketCap":148287514},{"date":"2021-08-06","current":-1.962107,"twenty":-33.501782,"median":-14.702597,"eighty":-8.452269,"marketCap":135417282},{"date":"2021-08-13","current":-2.367501,"twenty":-33.501782,"median":-14.302682,"eighty":-6.804441,"marketCap":163396060},{"date":"2021-08-20","current":-2.103139,"twenty":-33.426547,"median":-14.302682,"eighty":-6.21448,"marketCap":157800302},{"date":"2021-08-27","current":-2.453662,"twenty":-33.426547,"median":-14.302682,"eighty":-6.21448,"marketCap":184100353},{"date":"2021-09-03","current":-2.684859,"twenty":-33.33059,"median":-14.146232,"eighty":-5.880949,"marketCap":201447202},{"date":"2021-09-10","current":-2.125513,"twenty":-33.33059,"median":-14.139886,"eighty":-5.880949,"marketCap":159479030},{"date":"2021-09-17","current":-2.013644,"twenty":-33.033703,"median":-14.139886,"eighty":-5.597205,"marketCap":151085393},{"date":"2021-09-24","current":-1.812279,"twenty":-32.814526,"median":-13.86529,"eighty":-4.462227,"marketCap":135976858},{"date":"2021-10-01","current":-1.939065,"twenty":-32.583965,"median":-13.86529,"eighty":-4.396214,"marketCap":145489647},{"date":"2021-10-08","current":-1.73301,"twenty":-32.535384,"median":-13.793967,"eighty":-4.291432,"marketCap":130029235},{"date":"2021-10-15","current":-1.809729,"twenty":-32.277678,"median":-13.722644,"eighty":-4.291432,"marketCap":135785511},{"date":"2021-10-22","current":-1.568432,"twenty":-32.213251,"median":-13.722644,"eighty":-3.871626,"marketCap":117680780},{"date":"2021-10-29","current":-1.749405,"twenty":-31.846825,"median":-13.665256,"eighty":-3.317897,"marketCap":131259325},{"date":"2021-11-05","current":-1.88905,"twenty":-31.699585,"median":-13.665256,"eighty":-3.315926,"marketCap":141736995},{"date":"2021-11-12","current":-2.200366,"twenty":-31.685677,"median":-13.665256,"eighty":-3.308041,"marketCap":168950497},{"date":"2021-11-19","current":-2.953511,"twenty":-31.685677,"median":-13.618442,"eighty":-3.308041,"marketCap":226779192},{"date":"2021-11-26","current":-2.665544,"twenty":-31.615662,"median":-13.571628,"eighty":-3.308041,"marketCap":204668223},{"date":"2021-12-03","current":-1.99362,"twenty":-31.127431,"median":-13.544444,"eighty":-2.936438,"marketCap":153075947},{"date":"2021-12-10","current":-1.816409,"twenty":-30.792754,"median":-13.408603,"eighty":-2.872772,"marketCap":139469202},{"date":"2021-12-17","current":-1.949317,"twenty":-30.765883,"median":-12.938085,"eighty":-2.829245,"marketCap":149674258},{"date":"2021-12-23","current":-1.964085,"twenty":-30.495716,"median":-12.47876,"eighty":-2.829245,"marketCap":150808154},{"date":"2021-12-31","current":-1.93455,"twenty":-30.090466,"median":-12.47876,"eighty":-2.829245,"marketCap":148540373},{"date":"2022-01-07","current":-0.341986,"twenty":-29.504828,"median":-12.133314,"eighty":-2.783056,"marketCap":26258654},{"date":"2022-01-14","current":-0.449598,"twenty":-28.538962,"median":-12.030514,"eighty":-2.774573,"marketCap":34521466},{"date":"2022-01-21","current":-0.390867,"twenty":-28.285477,"median":-12.030514,"eighty":-2.712249,"marketCap":30011905},{"date":"2022-01-28","current":-0.355426,"twenty":-27.787246,"median":-12.030514,"eighty":-2.671579,"marketCap":27290618},{"date":"2022-02-04","current":-0.386817,"twenty":-27.664874,"median":-11.997136,"eighty":-2.588172,"marketCap":29700901},{"date":"2022-02-11","current":-0.348459,"twenty":-27.315239,"median":-11.997136,"eighty":-2.557357,"marketCap":26755691},{"date":"2022-02-18","current":-0.273404,"twenty":-27.315239,"median":-11.997136,"eighty":-2.537412,"marketCap":20992783},{"date":"2022-02-25","current":-0.176194,"twenty":-27.315239,"median":-11.997136,"eighty":-2.528052,"marketCap":13528682},{"date":"2022-03-04","current":-0.263278,"twenty":-27.09593,"median":-11.997136,"eighty":-2.453662,"marketCap":20215273},{"date":"2022-03-11","current":-0.309858,"twenty":-27.09593,"median":-11.969888,"eighty":-2.413859,"marketCap":23791821},{"date":"2022-03-18","current":-0.249102,"twenty":-26.948283,"median":-11.969888,"eighty":-2.379406,"marketCap":19126758},{"date":"2022-03-25","current":-0.247077,"twenty":-26.610226,"median":-11.969888,"eighty":-2.367501,"marketCap":18971256},{"date":"2022-04-01","current":-0.29088,"twenty":-26.567029,"median":-11.941316,"eighty":-2.336917,"marketCap":23050815},{"date":"2022-04-08","current":-0.299132,"twenty":-26.567029,"median":-11.941316,"eighty":-2.336917,"marketCap":23704739},{"date":"2022-04-14","current":-0.464171,"twenty":-26.483037,"median":-11.941316,"eighty":-2.336917,"marketCap":36783216},{"date":"2022-04-22","current":-0.381652,"twenty":-26.378045,"median":-11.941316,"eighty":-2.333136,"marketCap":30243977},{"date":"2022-04-29","current":-0.348644,"twenty":-26.357047,"median":-11.941316,"eighty":-2.283179,"marketCap":27628282},{"date":"2022-05-06","current":-0.354833,"twenty":-26.357047,"median":-11.941316,"eighty":-2.236359,"marketCap":28118725},{"date":"2022-05-13","current":-0.71802,"twenty":-26.322949,"median":-11.941316,"eighty":-2.230693,"marketCap":13216976},{"date":"2022-05-20","current":-0.673625,"twenty":-26.240988,"median":-11.789873,"eighty":-2.229195,"marketCap":12399780},{"date":"2022-05-27","current":-0.840608,"twenty":-26.222629,"median":-11.789873,"eighty":-2.223205,"marketCap":15473533},{"date":"2022-06-03","current":-0.812413,"twenty":-26.222629,"median":-11.789873,"eighty":-2.215133,"marketCap":14954525},{"date":"2022-06-10","current":-0.810116,"twenty":-26.096424,"median":-11.707173,"eighty":-2.204676,"marketCap":14912241},{"date":"2022-06-17","current":-0.506234,"twenty":-26.012288,"median":-11.68459,"eighty":-2.176385,"marketCap":9318529},{"date":"2022-06-24","current":-0.541721,"twenty":-25.747954,"median":-11.637331,"eighty":-2.174383,"marketCap":9971750},{"date":"2022-07-01","current":-0.494259,"twenty":-25.316479,"median":-11.534619,"eighty":-2.172912,"marketCap":9098088},{"date":"2022-07-08","current":-0.534412,"twenty":-25.264018,"median":-11.534619,"eighty":-2.153738,"marketCap":9837216},{"date":"2022-07-15","current":-0.613487,"twenty":-25.264018,"median":-11.316987,"eighty":-2.140643,"marketCap":11292781},{"date":"2022-07-22","current":-0.616392,"twenty":-25.255336,"median":-11.316987,"eighty":-2.118027,"marketCap":11346270},{"date":"2022-07-29","current":-0.570339,"twenty":-25.220609,"median":-11.208164,"eighty":-2.103139,"marketCap":10498542},{"date":"2022-08-05","current":-0.751551,"twenty":-25.220609,"median":-11.171953,"eighty":-2.09398,"marketCap":12170277},{"date":"2022-08-12","current":-0.859149,"twenty":-25.215817,"median":-11.171953,"eighty":-2.082145,"marketCap":13912674},{"date":"2022-08-19","current":-0.675046,"twenty":-25.196647,"median":-11.171953,"eighty":-2.030883,"marketCap":10931387},{"date":"2022-08-26","current":-0.618792,"twenty":-25.162663,"median":-11.171953,"eighty":-2.022061,"marketCap":10020438},{"date":"2022-09-02","current":-0.650397,"twenty":-25.024069,"median":-11.171953,"eighty":-2.013644,"marketCap":10532226},{"date":"2022-09-09","current":-0.634236,"twenty":-25.013434,"median":-11.171953,"eighty":-1.998728,"marketCap":10270535},{"date":"2022-09-16","current":-0.746233,"twenty":-25.013434,"median":-11.155569,"eighty":-1.989351,"marketCap":12084151},{"date":"2022-09-23","current":-0.639248,"twenty":-24.927164,"median":-11.154249,"eighty":-1.962107,"marketCap":10351692},{"date":"2022-09-30","current":-0.700616,"twenty":-24.927164,"median":-11.154249,"eighty":-1.949499,"marketCap":11345454},{"date":"2022-10-07","current":-0.513444,"twenty":-24.927164,"median":-11.154249,"eighty":-1.939065,"marketCap":8314479},{"date":"2022-10-14","current":-0.45136,"twenty":-24.927164,"median":-11.143335,"eighty":-1.885135,"marketCap":7309123},{"date":"2022-10-21","current":-0.905073,"twenty":-24.927164,"median":-11.132421,"eighty":-1.845945,"marketCap":14656340},{"date":"2022-10-28","current":-0.755642,"twenty":-24.927164,"median":-11.068582,"eighty":-1.834653,"marketCap":12236528},{"date":"2022-11-04","current":-0.837057,"twenty":-24.927164,"median":-11.004742,"eighty":-1.816409,"marketCap":13554920},{"date":"2022-11-11","current":-0.821903,"twenty":-24.927164,"median":-11.004742,"eighty":-1.809729,"marketCap":12552550},{"date":"2022-11-18","current":-0.666118,"twenty":-24.583714,"median":-10.820945,"eighty":-1.762921,"marketCap":10173309},{"date":"2022-11-25","current":-0.685027,"twenty":-24.583714,"median":-10.820945,"eighty":-1.745158,"marketCap":10462099},{"date":"2022-12-02","current":-1.056119,"twenty":-24.319508,"median":-10.783285,"eighty":-1.73301,"marketCap":16129617},{"date":"2022-12-09","current":-0.934498,"twenty":-24.253457,"median":-10.745626,"eighty":-1.696385,"marketCap":14272168},{"date":"2022-12-16","current":-0.969093,"twenty":-24.253457,"median":-10.745626,"eighty":-1.658918,"marketCap":14800523},{"date":"2022-12-23","current":-2.718189,"twenty":-24.216743,"median":-10.630056,"eighty":-1.652021,"marketCap":41513664},{"date":"2022-12-30","current":-2.546288,"twenty":-24.207565,"median":-10.630056,"eighty":-1.658918,"marketCap":38888294},{"date":"2023-01-06","current":-2.512337,"twenty":-24.029221,"median":-10.630056,"eighty":-1.658918,"marketCap":38369783},{"date":"2023-01-13","current":-2.986785,"twenty":-23.815834,"median":-10.630056,"eighty":-1.658918,"marketCap":45615805},{"date":"2023-01-20","current":-4.480177,"twenty":-23.640441,"median":-10.630056,"eighty":-1.658918,"marketCap":68423707},{"date":"2023-01-27","current":-5.264477,"twenty":-23.163321,"median":-10.630056,"eighty":-1.658918,"marketCap":80401958},{"date":"2023-02-03","current":-4.328697,"twenty":-22.619382,"median":-10.585707,"eighty":-1.658918,"marketCap":66110209},{"date":"2023-02-10","current":-3.042112,"twenty":-22.503857,"median":-9.951096,"eighty":-1.658918,"marketCap":46460785},{"date":"2023-02-17","current":-2.705435,"twenty":-22.070713,"median":-9.623295,"eighty":-1.658918,"marketCap":41318880},{"date":"2023-02-24","current":-2.561145,"twenty":-21.965574,"median":-9.508803,"eighty":-1.658918,"marketCap":39115207},{"date":"2023-03-03","current":-2.128276,"twenty":-21.445808,"median":-9.508803,"eighty":-1.658918,"marketCap":32504186},{"date":"2023-03-10","current":-2.056131,"twenty":-21.169629,"median":-9.508803,"eighty":-1.658918,"marketCap":31402349},{"date":"2023-03-17","current":-1.863744,"twenty":-21.08108,"median":-9.409517,"eighty":-1.638158,"marketCap":28464117},{"date":"2023-03-24","current":-1.630863,"twenty":-21.08108,"median":-9.409517,"eighty":-1.62829,"marketCap":26552083},{"date":"2023-03-31","current":-1.68749,"twenty":-20.999522,"median":-9.409517,"eighty":-1.594212,"marketCap":27474031},{"date":"2023-04-05","current":-1.778094,"twenty":-21.019152,"median":-9.409517,"eighty":-1.591537,"marketCap":28949146},{"date":"2023-04-14","current":-2.253762,"twenty":-20.679929,"median":-9.365737,"eighty":-1.582836,"marketCap":36693504},{"date":"2023-04-21","current":-1.919888,"twenty":-20.40979,"median":-9.365737,"eighty":-1.582836,"marketCap":31257702},{"date":"2023-04-28","current":-2.140508,"twenty":-20.357442,"median":-8.452269,"eighty":-1.582836,"marketCap":34849609},{"date":"2023-05-05","current":-2.208461,"twenty":-20.23141,"median":-8.452269,"eighty":-1.582836,"marketCap":35955946},{"date":"2023-05-12","current":-2.137161,"twenty":-20.211212,"median":-8.452269,"eighty":-1.582836,"marketCap":29871094},{"date":"2023-05-19","current":-2.52065,"twenty":-20.211212,"median":-8.452269,"eighty":-1.582836,"marketCap":35231124},{"date":"2023-05-26","current":-2.321651,"twenty":-20.211212,"median":-6.804441,"eighty":-1.582836,"marketCap":32449719},{"date":"2023-06-02","current":-2.401251,"twenty":-20.211212,"median":-6.21448,"eighty":-1.582836,"marketCap":33562281},{"date":"2023-06-09","current":-2.613516,"twenty":-20.182477,"median":-6.09376,"eighty":-1.582836,"marketCap":36529113},{"date":"2023-06-16","current":-2.188985,"twenty":-19.85976,"median":-5.880949,"eighty":-1.582836,"marketCap":30595450},{"date":"2023-06-23","current":-2.268585,"twenty":-19.456042,"median":-5.880949,"eighty":-1.582159,"marketCap":31708011},{"date":"2023-06-30","current":-2.653316,"twenty":-18.996686,"median":-4.748773,"eighty":-1.581482,"marketCap":37085394},{"date":"2023-07-07","current":-2.613516,"twenty":-18.819625,"median":-4.462227,"eighty":-1.581482,"marketCap":36529113},{"date":"2023-07-14","current":-2.334918,"twenty":-18.819625,"median":-4.396214,"eighty":-1.581482,"marketCap":32635146},{"date":"2023-07-21","current":-2.321651,"twenty":-18.908156,"median":-4.396214,"eighty":-1.580805,"marketCap":32449719},{"date":"2023-07-28","current":-2.268585,"twenty":-18.996686,"median":-4.291432,"eighty":-1.580128,"marketCap":31708011},{"date":"2023-08-04","current":-3.56871,"twenty":-18.996686,"median":-4.222326,"eighty":-1.580128,"marketCap":49879854},{"date":"2023-08-11","current":-4.775968,"twenty":-18.996686,"median":-3.960945,"eighty":-1.580128,"marketCap":66753709},{"date":"2023-08-18","current":-4.246171,"twenty":-18.996686,"median":-3.905382,"eighty":-1.580128,"marketCap":80392749},{"date":"2023-08-25","current":-3.620007,"twenty":-18.996686,"median":-3.620007,"eighty":-1.580128,"marketCap":68537597},{"date":"2023-09-01","current":-3.052547,"twenty":-18.996686,"median":-3.571088,"eighty":-1.580128,"marketCap":57793866},{"date":"2023-09-08","current":-3.199304,"twenty":-18.996686,"median":-3.443899,"eighty":-1.580128,"marketCap":60572417},{"date":"2023-09-15","current":-2.768816,"twenty":-18.996686,"median":-3.317897,"eighty":-1.580128,"marketCap":52422000},{"date":"2023-09-22","current":-2.680762,"twenty":-18.996686,"median":-3.308041,"eighty":-1.580128,"marketCap":50754869},{"date":"2023-09-29","current":-3.463466,"twenty":-18.996686,"median":-3.308041,"eighty":-1.580128,"marketCap":65573809},{"date":"2023-10-06","current":-2.798168,"twenty":-18.996686,"median":-3.308041,"eighty":-1.580128,"marketCap":52977710},{"date":"2023-10-13","current":-2.886222,"twenty":-18.996686,"median":-3.241764,"eighty":-1.580128,"marketCap":54644841},{"date":"2023-10-20","current":-2.680762,"twenty":-18.996686,"median":-3.209088,"eighty":-1.580128,"marketCap":50754869},{"date":"2023-10-27","current":-2.472827,"twenty":-18.996686,"median":-3.171458,"eighty":-1.57311,"marketCap":46818028},{"date":"2023-11-03","current":-2.527535,"twenty":-18.996686,"median":-3.091682,"eighty":-1.57311,"marketCap":47853826},{"date":"2023-11-10","current":-2.385293,"twenty":-18.996686,"median":-2.978752,"eighty":-1.57311,"marketCap":45160753},{"date":"2023-11-17","current":-1.896053,"twenty":-18.996686,"median":-2.95411,"eighty":-1.57311,"marketCap":37703014},{"date":"2023-11-24","current":-1.872954,"twenty":-18.996686,"median":-2.924734,"eighty":-1.57311,"marketCap":37243695},{"date":"2023-12-01","current":-1.716875,"twenty":-18.996686,"median":-2.87581,"eighty":-1.57311,"marketCap":34140054},{"date":"2023-12-08","current":-1.664848,"twenty":-18.996686,"median":-2.837303,"eighty":-1.57545,"marketCap":33105507},{"date":"2023-12-15","current":-1.435932,"twenty":-18.996686,"median":-2.829245,"eighty":-1.539299,"marketCap":28553499},{"date":"2023-12-22","current":-1.3735,"twenty":-18.996686,"median":-2.829245,"eighty":-1.50369,"marketCap":27312043},{"date":"2023-12-29","current":-1.872954,"twenty":-18.996686,"median":-2.813706,"eighty":-1.493983,"marketCap":37243695},{"date":"2024-01-05","current":-1.716875,"twenty":-18.996686,"median":-2.783056,"eighty":-1.49097,"marketCap":34140054},{"date":"2024-01-12","current":-1.768901,"twenty":-18.996686,"median":-2.759033,"eighty":-1.49097,"marketCap":35174601},{"date":"2024-01-19","current":-1.716875,"twenty":-18.996686,"median":-2.729681,"eighty":-1.487958,"marketCap":34140054},{"date":"2024-01-26","current":-1.722077,"twenty":-18.996686,"median":-2.705435,"eighty":-1.49097,"marketCap":34243509},{"date":"2024-02-02","current":-1.810522,"twenty":-18.996686,"median":-2.680762,"eighty":-1.49097,"marketCap":36002239},{"date":"2024-02-09","current":-2.091466,"twenty":-18.996686,"median":-2.65816,"eighty":-1.49097,"marketCap":41588793},{"date":"2024-02-16","current":-1.862549,"twenty":-18.908156,"median":-2.641627,"eighty":-1.49097,"marketCap":37036786},{"date":"2024-02-23","current":-1.956093,"twenty":-18.908156,"median":-2.640049,"eighty":-1.49097,"marketCap":38896901},{"date":"2024-03-01","current":-1.820928,"twenty":-18.819625,"median":-2.628758,"eighty":-1.493983,"marketCap":36209148},{"date":"2024-03-08","current":-1.810522,"twenty":-18.819625,"median":-2.613516,"eighty":-1.493983,"marketCap":36002239},{"date":"2024-03-15","current":-1.664848,"twenty":-18.819625,"median":-2.600396,"eighty":-1.493983,"marketCap":33105507},{"date":"2024-03-22","current":-1.467147,"twenty":-18.819625,"median":-2.584322,"eighty":-1.481237,"marketCap":29174228},{"date":"2024-03-28","current":-1.179907,"twenty":-18.819625,"median":-2.567146,"eighty":-1.470991,"marketCap":23462443},{"date":"2024-04-05","current":-1.266751,"twenty":-18.908156,"median":-2.549121,"eighty":-1.346446,"marketCap":23450101},{"date":"2024-04-12","current":-1.317555,"twenty":-18.908156,"median":-2.549121,"eighty":-1.287366,"marketCap":24390573},{"date":"2024-04-19","current":-1.29342,"twenty":-18.908156,"median":-2.544258,"eighty":-1.270405,"marketCap":23943787},{"date":"2024-04-26","current":-1.186746,"twenty":-18.819625,"median":-2.533917,"eighty":-1.253257,"marketCap":21969042},{"date":"2024-05-03","current":-1.186746,"twenty":-18.819625,"median":-2.526167,"eighty":-1.194518,"marketCap":21969042},{"date":"2024-05-10","current":-1.208614,"twenty":-18.819625,"median":-2.514466,"eighty":-1.186746,"marketCap":22373864},{"date":"2024-05-17","current":-1.262525,"twenty":-18.819625,"median":-2.494414,"eighty":-1.186746,"marketCap":23227942},{"date":"2024-05-24","current":-1.209882,"twenty":-18.819625,"median":-2.467584,"eighty":-1.186746,"marketCap":22259402},{"date":"2024-05-31","current":-1.143883,"twenty":-18.819625,"median":-2.454317,"eighty":-1.175279,"marketCap":21045163},{"date":"2024-06-07","current":-1.129097,"twenty":-18.819625,"median":-2.452303,"eighty":-1.164611,"marketCap":20773134},{"date":"2024-06-14","current":-1.217409,"twenty":-18.908156,"median":-2.427784,"eighty":-1.154099,"marketCap":22397890},{"date":"2024-06-21","current":-1.167137,"twenty":-18.996686,"median":-2.401122,"eighty":-1.143883,"marketCap":21472991},{"date":"2024-06-28","current":-1.289187,"twenty":-18.996686,"median":-2.386541,"eighty":-1.143077,"marketCap":23718468},{"date":"2024-07-05","current":-1.350884,"twenty":-18.996686,"median":-2.379406,"eighty":-1.143077,"marketCap":24853571},{"date":"2024-07-12","current":-1.343492,"twenty":-18.996686,"median":-2.367501,"eighty":-1.143077,"marketCap":24717557},{"date":"2024-07-15","current":-1.451697,"twenty":-18.996686,"median":-2.361451,"eighty":-1.143077,"marketCap":26708315},{"date":"2024-08-02","current":-1.314592,"twenty":-18.996686,"median":-2.348184,"eighty":-1.134261,"marketCap":24185863},{"date":"2024-08-09","current":-1.237303,"twenty":-18.996686,"median":-2.348184,"eighty":-1.132654,"marketCap":22763893},{"date":"2024-08-16","current":-2.093423,"twenty":-18.996686,"median":-2.348184,"eighty":-1.132654,"marketCap":25617220},{"date":"2024-08-23","current":-1.727074,"twenty":-18.996686,"median":-2.346275,"eighty":-1.132654,"marketCap":21134206},{"date":"2024-08-30","current":-1.522696,"twenty":-18.996686,"median":-2.339055,"eighty":-1.132654,"marketCap":18633237},{"date":"2024-09-06","current":-1.776479,"twenty":-18.996686,"median":-2.339055,"eighty":-1.132654,"marketCap":21738777},{"date":"2024-09-13","current":-1.684912,"twenty":-18.996686,"median":-2.339055,"eighty":-1.132654,"marketCap":20618273},{"date":"2024-09-20","current":-1.502597,"twenty":-18.996686,"median":-2.321651,"eighty":-1.132654,"marketCap":18387279},{"date":"2024-09-27","current":-1.23846,"twenty":-18.642564,"median":-2.28662,"eighty":-1.132654,"marketCap":15155033},{"date":"2024-10-04","current":-1.049848,"twenty":-18.554034,"median":-2.268585,"eighty":-1.128679,"marketCap":12846996},{"date":"2024-10-11","current":-1.335912,"twenty":-18.554034,"median":-2.237775,"eighty":-1.125007,"marketCap":16347560},{"date":"2024-10-18","current":-1.480061,"twenty":-18.554034,"median":-2.215326,"eighty":-1.125007,"marketCap":18111507},{"date":"2024-10-25","current":-1.512748,"twenty":-18.554034,"median":-2.210453,"eighty":-1.125007,"marketCap":18511500},{"date":"2024-10-31","current":-1.579384,"twenty":-18.554034,"median":-2.205924,"eighty":-1.125007,"marketCap":19326916},{"date":"2024-11-08","current":-1.450545,"twenty":-18.554034,"median":-2.185113,"eighty":-1.123005,"marketCap":17750318},{"date":"2024-11-15","current":-1.072915,"twenty":-18.554034,"median":-2.172912,"eighty":-1.116858,"marketCap":13129255},{"date":"2024-11-22","current":-1.26427,"twenty":-18.554034,"median":-2.151472,"eighty":-1.116858,"marketCap":14376016},{"date":"2024-11-29","current":-1.167019,"twenty":-18.554034,"median":-2.141296,"eighty":-1.116858,"marketCap":13270168},{"date":"2024-12-06","current":-1.023573,"twenty":-18.554034,"median":-2.128276,"eighty":-1.081225,"marketCap":11639043},{"date":"2024-12-13","current":-0.947959,"twenty":-18.554034,"median":-2.116252,"eighty":-1.072726,"marketCap":10779247},{"date":"2024-12-20","current":-1.507399,"twenty":-18.554034,"median":-2.108049,"eighty":-1.053611,"marketCap":17140634},{"date":"2024-12-27","current":-2.069027,"twenty":-18.554034,"median":-2.102566,"eighty":-1.053611,"marketCap":23526903},{"date":"2025-01-03","current":-1.521987,"twenty":-18.554034,"median":-2.092203,"eighty":-1.053611,"marketCap":17306511},{"date":"2025-01-10","current":-1.154376,"twenty":-18.554034,"median":-2.089844,"eighty":-1.052356,"marketCap":13126408},{"date":"2025-01-17","current":-1.191088,"twenty":-18.554034,"median":-2.077528,"eighty":-1.052356,"marketCap":13543866},{"date":"2025-01-24","current":-1.028192,"twenty":-18.554034,"median":-2.058681,"eighty":-1.041085,"marketCap":11691571},{"date":"2025-01-31","current":-1.017737,"twenty":-18.540711,"median":-2.039807,"eighty":-1.022552,"marketCap":11572693},{"date":"2025-02-07","current":-0.873805,"twenty":-18.540711,"median":-2.022061,"eighty":-1.018908,"marketCap":9936038},{"date":"2025-02-14","current":-0.972272,"twenty":-18.540711,"median":-2.013644,"eighty":-1.00322,"marketCap":11055709},{"date":"2025-02-21","current":-1.028435,"twenty":-18.540711,"median":-2.003928,"eighty":-1.00322,"marketCap":11694336},{"date":"2025-02-28","current":-0.965222,"twenty":-18.540711,"median":-1.994815,"eighty":-0.99921,"marketCap":10975535},{"date":"2025-03-07","current":-1.020412,"twenty":-18.5453,"median":-1.987413,"eighty":-0.980608,"marketCap":11603103},{"date":"2025-03-14","current":-0.911733,"twenty":-18.5453,"median":-1.962107,"eighty":-0.969938,"marketCap":10367319},{"date":"2025-03-21","current":-0.945771,"twenty":-18.5453,"median":-1.95398,"eighty":-0.952579,"marketCap":10754365},{"date":"2025-03-28","current":-1.0226,"twenty":-18.5453,"median":-1.939065,"eighty":-0.952579,"marketCap":11627985},{"date":"2025-04-04","current":-1.297356,"twenty":-17.85546,"median":-1.924981,"eighty":-0.952579,"marketCap":11589280},{"date":"2025-04-11","current":-1.30406,"twenty":-17.523948,"median":-1.893765,"eighty":-0.952822,"marketCap":11649165},{"date":"2025-04-17","current":-1.25376,"twenty":-17.008076,"median":-1.881646,"eighty":-0.952822,"marketCap":11199840},{"date":"2025-04-21","current":-1.266801,"twenty":-16.261249,"median":-1.872954,"eighty":-0.952579,"marketCap":11316331}],"updateTime":1745350994457}}}