美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Apogee Enterprises

47.54

-0.6700-1.39%

盘后：47.540.00000.00%18:15 EDT

成交量：18.24万

成交额：866.47万

市值：10.44亿

市盈率：10.64

高：48.33

开：48.25

低：47.04

收：48.21

数据加载中...

总览公司新闻公告

SEC问询函

Form CORRESP - Correspondence

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

关联方拟减持公告

Form 144 - Report of proposed sale of securities

重要事件披露

Form 8-K/A - Current report: [Amend]

重要事件披露

Form 8-K - Current report

关联方拟减持公告

Form 144 - Report of proposed sale of securities

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

关联方拟减持公告

Form 144 - Report of proposed sale of securities

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/APOG/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APOG\",,,,,undefined,":{"symbol":"APOG","market":"US","secType":"STK","nameCN":"Apogee Enterprises","latestPrice":47.54,"timestamp":1743105600000,"preClose":48.21,"halted":0,"volume":182381,"hourTrading":{"tag":"盘后","latestPrice":47.54,"preClose":47.54,"latestTime":"18:15 EDT","volume":3027,"amount":143920.94,"timestamp":1743113707343},"delay":0,"floatShares":21508156,"shares":21953364,"eps":4.467103,"marketStatus":"未开盘","change":-0.67,"latestTime":"03-27 16:00:00 EDT","open":48.25,"high":48.325,"low":47.0401,"amount":8664658.68136,"amplitude":0.026652,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.467103,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1743148800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":44596800000,"exchange":"NASDAQ","adjPreClose":48.21,"dividendRate":0.021035,"preHourTrading":{"tag":"盘前","latestPrice":48.23,"preClose":48.21,"latestTime":"09:21 EDT","volume":275,"amount":13214.81865,"timestamp":1743081679677},"postHourTrading":{"tag":"盘后","latestPrice":47.54,"preClose":47.54,"latestTime":"18:15 EDT","volume":3027,"amount":143920.94,"timestamp":1743113707343},"volumeRatio":0.583175,"impliedVol":0.4336,"impliedVolPercentile":0.808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APOG\",,,,,undefined,":{"symbol":"APOG","floatShares":21508156,"roa":"9.35%","roe":"20.11%","lyrEps":4.554569,"volumeRatio":0.583175,"shares":21953364,"dividePrice":1,"high":48.325,"amplitude":0.026652,"preClose":48.21,"low":47.0401,"week52Low":45.33,"pbRate":"2.00","psRate":"0.76","week52High":87.925,"institutionHeld":0.7926,"latestPrice":47.54,"eps":4.467103,"divideRate":0.021035,"volume":182381,"delay":0,"ttmEps":4.467103,"open":48.25,"prevYearClose":71.41,"prevWeekClose":46.73,"prevMonthClose":47.94,"prevQuarterClose":71.41,"fiveDayClose":47.09,"twentyDayClose":47.24,"sixtyDayClose":72.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"APOG\",pageSize:16,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19207610","market":"us","labels":[],"media":"sec.gov","original_id":"AN684525000029-APOG","pdf_url":"","pub_time":1738103136000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"APOG","title":"Form CORRESP - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/6845/0000006845-25-000029-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6845/000000684525000029/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE2ndLi9d85hDhdHJB","market":"us","size":53158},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6845/000000684525000029/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILE2fLrzq8eYNY5W7jy","market":"us","size":17704}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2025-01-29 06:25","pubTimestamp":1738103136,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19023386","market":"us","labels":[],"media":"sec.gov","original_id":"AN684525000022-APOG","pdf_url":"","pub_time":1736226000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"APOG","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/6845/000000684525000022/0000006845-25-000022-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6845/000000684525000022/apog-20241130.htm","primary":true,"translateUrl":"","linkName":"apog-20241130.htm","type":"10-Q","id":"NTFILECyvmYGhXX6mBqRrd","market":"us","size":1443438},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6845/000000684525000022/apog-ex311_20241130.htm","primary":false,"translateUrl":"","linkName":"apog-ex311_20241130.htm","type":"EX-31.1","id":"NTFILE4jau8kqUYnkSE3fc","market":"us","size":8949},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6845/000000684525000022/apog-ex312_20241130.htm","primary":false,"translateUrl":"","linkName":"apog-ex312_20241130.htm","type":"EX-31.2","id":"NTFILE4baKxjbMBgFsQQ72","market":"us","size":9421},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6845/000000684525000022/apog-ex321_20241130.htm","primary":false,"translateUrl":"","linkName":"apog-ex321_20241130.htm","type":"EX-32.1","id":"NTFILE3ByDhVvDkuejubJP","market":"us","size":4515},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6845/000000684525000022/apog-ex322_20241130.htm","primary":false,"translateUrl":"","linkName":"apog-ex322_20241130.htm","type":"EX-32.2","id":"NTFILE3eHFTkRPT6aASG52","market":"us","size":4515}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2025-01-07 13:00","pubTimestamp":1736226000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19022649","market":"us","labels":[],"media":"sec.gov","original_id":"AN684525000016-APOG","pdf_url":"","pub_time":1736226000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"APOG","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/6845/000000684525000016/0000006845-25-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6845/000000684525000016/a113024fy25q3results.htm","primary":true,"translateUrl":"","linkName":"a113024fy25q3results.htm","type":"EX-99.1","id":"NTFILE2q1bdLA7TZteXhMJ","market":"us","size":587796},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6845/000000684525000016/apog-20250107.htm","primary":false,"translateUrl":"","linkName":"apog-20250107.htm","type":"8-K","id":"NTFILE9eBLH92Xz2f1bifJ","market":"us","size":29605},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6845/000000684525000016/apogee18a.jpg","primary":false,"translateUrl":"","linkName":"apogee18a.jpg","type":"GRAPHIC","id":"NTFILE72J6YfLSFMs8JEjR","market":"us","size":498476}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-01-07 13:00","pubTimestamp":1736226000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营业绩和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18802194","market":"us","labels":[],"media":"sec.gov","original_id":"AN197337924000307-APOG","pdf_url":"","pub_time":1730869200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"APOG","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/6845/000197337924000307/0001973379-24-000307-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6845/000197337924000307/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4kkTEQpuRzjSASFK","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-11-06 13:00","pubTimestamp":1730869200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18799609","market":"us","labels":[],"media":"sec.gov","original_id":"AN684524000268-APOG","pdf_url":"","pub_time":1730840271000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"APOG","title":"Form 8-K/A - Current report: [Amend]","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/6845/0000006845-24-000268-index.html","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6845/000000684524000268/apog-20241104.htm","primary":true,"translateUrl":"","linkName":"apog-20241104.htm","type":"8-K/A","id":"NTFILE3p2UgKhzyitgDNXg","market":"us","size":37755},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6845/000000684524000268/a2024-11x04_uwsolutionsclo.htm","primary":false,"translateUrl":"","linkName":"a2024-11x04_uwsolutionsclo.htm","type":"EX-99.1","id":"NTFILE9Ws6w2V2yC3DS8YS","market":"us","size":12389},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6845/000000684524000268/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEEKKCZsXYmvGFiAXK","market":"us","size":6408},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6845/000000684524000268/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILEBMiBUiSCrhCR7vNo","market":"us","size":7285}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-11-06 04:57","pubTimestamp":1730840271,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18793550","market":"us","labels":[],"media":"sec.gov","original_id":"AN684524000265-APOG","pdf_url":"","pub_time":1730696400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"APOG","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/6845/000000684524000265/0000006845-24-000265-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6845/000000684524000265/a2024-11x04_uwsolutionsclo.htm","primary":true,"translateUrl":"","linkName":"a2024-11x04_uwsolutionsclo.htm","type":"EX-99.1","id":"NTFILE5edmqR2jrkYPmpaJ","market":"us","size":12393},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6845/000000684524000265/apog-20241104.htm","primary":false,"translateUrl":"","linkName":"apog-20241104.htm","type":"8-K","id":"NTFILE7kCW2XP41drD42Ra","market":"us","size":39828},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6845/000000684524000265/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILECdJq8Kf2p2tKV9CH","market":"us","size":6408},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6845/000000684524000265/image_1a.jpg","primary":false,"translateUrl":"","linkName":"image_1a.jpg","type":"GRAPHIC","id":"NTFILE7SfjrCnRzkY2QK83","market":"us","size":7285}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-11-04 13:00","pubTimestamp":1730696400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.01项：资产收购或处置完成；第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18693321","market":"us","labels":[],"media":"sec.gov","original_id":"AN197337924000292-APOG","pdf_url":"","pub_time":1728446400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"APOG","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/6845/000197337924000292/0001973379-24-000292-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6845/000197337924000292/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2639H4XgeCwUS8DM","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-10-09 12:00","pubTimestamp":1728446400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18680213","market":"us","labels":[],"media":"sec.gov","original_id":"AN684524000254-APOG","pdf_url":"","pub_time":1728014400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"APOG","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/6845/000000684524000254/0000006845-24-000254-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6845/000000684524000254/apog-20240831.htm","primary":true,"translateUrl":"","linkName":"apog-20240831.htm","type":"10-Q","id":"NTFILE2yxPv2eDwHPLm6XX","market":"us","size":1223521},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6845/000000684524000254/apog-ex311_20240831.htm","primary":false,"translateUrl":"","linkName":"apog-ex311_20240831.htm","type":"EX-31.1","id":"NTFILEDNSL7S7EvbsKiRi3","market":"us","size":8949},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6845/000000684524000254/apog-ex312_20240831.htm","primary":false,"translateUrl":"","linkName":"apog-ex312_20240831.htm","type":"EX-31.2","id":"NTFILE4oFg1DcLMdRbvs6x","market":"us","size":9424},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6845/000000684524000254/apog-ex321_20240831.htm","primary":false,"translateUrl":"","linkName":"apog-ex321_20240831.htm","type":"EX-32.1","id":"NTFILEBXytJiAdKWjDNfCG","market":"us","size":4513},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6845/000000684524000254/apog-ex322_20240831.htm","primary":false,"translateUrl":"","linkName":"apog-ex322_20240831.htm","type":"EX-32.2","id":"NTFILEGif3PYHzDMdN4WPc","market":"us","size":4513}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-10-04 12:00","pubTimestamp":1728014400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18680211","market":"us","labels":[],"media":"sec.gov","original_id":"AN684524000251-APOG","pdf_url":"","pub_time":1728014400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"APOG","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/6845/000000684524000251/0000006845-24-000251-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6845/000000684524000251/a083124fy25q2results.htm","primary":true,"translateUrl":"","linkName":"a083124fy25q2results.htm","type":"EX-99.1","id":"NTFILECXrDgSGWRLnRcXG4","market":"us","size":462435},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6845/000000684524000251/apog-20241004.htm","primary":false,"translateUrl":"","linkName":"apog-20241004.htm","type":"8-K","id":"NTFILE2Z4nb6Z1CN6DUwng","market":"us","size":29606},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6845/000000684524000251/apogee18a.jpg","primary":false,"translateUrl":"","linkName":"apogee18a.jpg","type":"GRAPHIC","id":"NTFILE54msp8xhefZJ8S7q","market":"us","size":498476}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-10-04 12:00","pubTimestamp":1728014400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营业绩和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18646228","market":"us","labels":[],"media":"sec.gov","original_id":"AN684524000238-APOG","pdf_url":"","pub_time":1727236800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"APOG","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/6845/000000684524000238/0000006845-24-000238-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6845/000000684524000238/ex21husky-membershipintere.htm","primary":true,"translateUrl":"","linkName":"ex21husky-membershipintere.htm","type":"EX-2.1","id":"NTFILE3fA7XmaDpQqN3Mie","market":"us","size":890805},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6845/000000684524000238/apog-20240923.htm","primary":false,"translateUrl":"","linkName":"apog-20240923.htm","type":"8-K","id":"NTFILEJ175JhRBp8r1NJ6Q","market":"us","size":43789},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6845/000000684524000238/a2024-09x25_huskyxfinal2.htm","primary":false,"translateUrl":"","linkName":"a2024-09x25_huskyxfinal2.htm","type":"EX-99.1","id":"NTFILE39WJGXVCX2XdrBTi","market":"us","size":18922},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6845/000000684524000238/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE3f69ZRv6ZUpE2uRN","market":"us","size":7285}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-09-25 12:00","pubTimestamp":1727236800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订重大最终协议；第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18444208","market":"us","labels":[],"media":"sec.gov","original_id":"AN684524000231-APOG","pdf_url":"","pub_time":1723089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"APOG","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/6845/000000684524000231/0000006845-24-000231-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6845/000000684524000231/apog-20240808.htm","primary":true,"translateUrl":"","linkName":"apog-20240808.htm","type":"8-K","id":"NTFILEHQa34ZwhZrEd2fhA","market":"us","size":27420}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-08-08 12:00","pubTimestamp":1723089600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02项：董事或某些高级职员的离职；选举董事；若干人员的委任：若干人员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18403008","market":"us","labels":[],"media":"sec.gov","original_id":"AN684524000227-APOG","pdf_url":"","pub_time":1721880000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"APOG","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/6845/000000684524000227/0000006845-24-000227-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6845/000000684524000227/ex101creditagreement-2024x.htm","primary":true,"translateUrl":"","linkName":"ex101creditagreement-2024x.htm","type":"EX-10.1","id":"NTFILEFspaRcTWvC8M7aUS","market":"us","size":1735164},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6845/000000684524000227/apog-20240719.htm","primary":false,"translateUrl":"","linkName":"apog-20240719.htm","type":"8-K","id":"NTFILE5fcqpuVHhoYLi324","market":"us","size":41119}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-07-25 12:00","pubTimestamp":1721880000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订重大最终协议；第1.02项：重大最终协议的终止；第2.03项：设立直接财务义务或注册人资产负债表外安排下的义务；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18377004","market":"us","labels":[],"media":"sec.gov","original_id":"AN197337924000226-APOG","pdf_url":"","pub_time":1721102400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"APOG","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/6845/000197337924000226/0001973379-24-000226-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6845/000197337924000226/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEYg5uSJjDYxfX1UZq","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-07-16 12:00","pubTimestamp":1721102400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18358608","market":"us","labels":[],"media":"sec.gov","original_id":"AN684524000222-APOG","pdf_url":"","pub_time":1720497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"APOG","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/6845/000000684524000222/0000006845-24-000222-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6845/000000684524000222/apog-20240601.htm","primary":true,"translateUrl":"","linkName":"apog-20240601.htm","type":"10-Q","id":"NTFILE6YtzAJ5AxniRWJwh","market":"us","size":910779},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6845/000000684524000222/apog-ex311_20240601.htm","primary":false,"translateUrl":"","linkName":"apog-ex311_20240601.htm","type":"EX-31.1","id":"NTFILE87BNbb4b6Fr3Xz8x","market":"us","size":8946},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6845/000000684524000222/apog-ex312_20240601.htm","primary":false,"translateUrl":"","linkName":"apog-ex312_20240601.htm","type":"EX-31.2","id":"NTFILEEeNUNcK3J9qqciVm","market":"us","size":9421},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6845/000000684524000222/apog-ex321_20240601.htm","primary":false,"translateUrl":"","linkName":"apog-ex321_20240601.htm","type":"EX-32.1","id":"NTFILE8DRxBMbAeeUHUDT5","market":"us","size":4507},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6845/000000684524000222/apog-ex322_20240601.htm","primary":false,"translateUrl":"","linkName":"apog-ex322_20240601.htm","type":"EX-32.2","id":"NTFILEFNS1AdWSkoGB8Uyz","market":"us","size":4507}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-07-09 12:00","pubTimestamp":1720497600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18314506","market":"us","labels":[],"media":"sec.gov","original_id":"AN684524000207-APOG","pdf_url":"","pub_time":1719460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"APOG","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/6845/000000684524000207/0000006845-24-000207-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6845/000000684524000207/a060124fy25q1results.htm","primary":true,"translateUrl":"","linkName":"a060124fy25q1results.htm","type":"EX-99.1","id":"NTFILE4sAAu9UP6vtftvuV","market":"us","size":366529},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6845/000000684524000207/apog-20240627.htm","primary":false,"translateUrl":"","linkName":"apog-20240627.htm","type":"8-K","id":"NTFILE6RFCgaTnkiTjMw68","market":"us","size":29852},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6845/000000684524000207/apogee18a.jpg","primary":false,"translateUrl":"","linkName":"apogee18a.jpg","type":"GRAPHIC","id":"NTFILE8UJ4j2LPbMUGQbcW","market":"us","size":498476}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-06-27 12:00","pubTimestamp":1719460800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营业绩和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18306099","market":"us","labels":[],"media":"sec.gov","original_id":"AN684524000202-APOG","pdf_url":"","pub_time":1719288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"APOG","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/6845/000000684524000202/0000006845-24-000202-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6845/000000684524000202/apog-20240620.htm","primary":true,"translateUrl":"","linkName":"apog-20240620.htm","type":"8-K","id":"NTFILE9kZLQnuzq1gaQQYq","market":"us","size":47110}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-06-25 12:00","pubTimestamp":1719288000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员的离职；选举董事；若干人员的委任：若干人员的补偿安排；项目5.07：将事项提交证券持有人表决；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":12,"pageCount":1,"totalSize":189}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APOG\",params:#limit:5,,,undefined,":[{"date":"2025-01-28","symbol":"APOG","amount":0.26,"announcedDate":"2025-01-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-28","defaultRemindTime":1738074600000,"name":"Apogee Enterprises","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-12","payableDate":"2025-01-28","currency":"USD","dateTimestamp":1738040400000,"payDate":"2025-02-12"},{"market":"US","date":"2025-01-07","symbol":"APOG","fiscalQuarterEnding":"2024/11","expectedEps":1.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1736226000000,"reportTimeType":"pre","actualEps":1.19},{"date":"2024-10-22","symbol":"APOG","amount":0.25,"announcedDate":"2024-10-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-22","defaultRemindTime":1729603800000,"name":"Apogee Enterprises","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-06","payableDate":"2024-10-22","currency":"USD","dateTimestamp":1729569600000,"payDate":"2024-11-06"},{"market":"US","date":"2024-10-04","symbol":"APOG","fiscalQuarterEnding":"2024/08","expectedEps":1.2,"name":null,"time":"盘前","type":"earning","dateTimestamp":1728014400000,"reportTimeType":"pre","actualEps":1.44},{"date":"2024-07-10","symbol":"APOG","amount":0.25,"announcedDate":"2024-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-10","name":"Apogee Enterprises","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-25","payableDate":"2024-07-10","currency":"USD","dateTimestamp":1720584000000,"payDate":"2024-07-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APOG\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-15","recordDate":"2015-05-19","paymentDate":"2015-05-29","value":0.11,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-30","value":0.11,"currency":"USD"},{"executeDate":"2015-10-23","recordDate":"2015-10-27","paymentDate":"2015-11-10","value":0.11,"currency":"USD"},{"executeDate":"2016-01-29","recordDate":"2016-02-02","paymentDate":"2016-02-17","value":0.125,"currency":"USD"},{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-05-27","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APOG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1736481600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APOG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APOG","date":"2025-03-26","current":10.7442,"percent":0.255285,"low":-55.169871,"twenty":10.219653,"median":13.818793,"eighty":45.665884,"high":350.156745,"avg":41.065312,"sd":83.900025,"marketCap":1056176342},"quantilePoints":[{"date":"2020-03-27","current":14.775626,"twenty":16.009586,"median":23.106879,"eighty":28.276072,"marketCap":559582507},{"date":"2020-04-03","current":7.423969,"twenty":15.944089,"median":23.061481,"eighty":28.221039,"marketCap":459647592},{"date":"2020-04-09","current":8.404412,"twenty":15.886935,"median":23.023892,"eighty":28.209065,"marketCap":520350764},{"date":"2020-04-17","current":7.685135,"twenty":15.839487,"median":22.974899,"eighty":28.118595,"marketCap":475817433},{"date":"2020-04-24","current":7.919156,"twenty":15.779535,"median":22.941349,"eighty":28.068151,"marketCap":490306650},{"date":"2020-05-01","current":8.252817,"twenty":15.718919,"median":22.916061,"eighty":28.032741,"marketCap":510964903},{"date":"2020-05-08","current":8.89902,"twenty":15.672907,"median":22.887872,"eighty":28.016757,"marketCap":550973926},{"date":"2020-05-15","current":7.452184,"twenty":15.616191,"median":22.859874,"eighty":27.964459,"marketCap":461394543},{"date":"2020-05-22","current":8.510709,"twenty":15.468636,"median":22.821585,"eighty":27.914572,"marketCap":526932045},{"date":"2020-05-29","current":8.778529,"twenty":15.360202,"median":22.789881,"eighty":27.887046,"marketCap":543513823},{"date":"2020-06-05","current":11.21016,"twenty":15.279253,"median":22.76841,"eighty":27.814108,"marketCap":694065836},{"date":"2020-06-12","current":9.471459,"twenty":15.238428,"median":22.661987,"eighty":27.753496,"marketCap":586415882},{"date":"2020-06-19","current":9.343925,"twenty":15.209106,"median":22.639266,"eighty":27.679721,"marketCap":578519798},{"date":"2020-06-26","current":11.104794,"twenty":15.122278,"median":22.601433,"eighty":27.590697,"marketCap":547988271},{"date":"2020-07-02","current":12.107532,"twenty":15.05591,"median":22.582731,"eighty":27.538989,"marketCap":597470401},{"date":"2020-07-10","current":11.771759,"twenty":15.044446,"median":22.506052,"eighty":27.418891,"marketCap":580901006},{"date":"2020-07-17","current":12.145635,"twenty":14.951248,"median":22.476201,"eighty":27.389881,"marketCap":599350675},{"date":"2020-07-24","current":12.038814,"twenty":14.896163,"median":22.440421,"eighty":27.327559,"marketCap":594079341},{"date":"2020-07-31","current":11.53141,"twenty":14.849227,"median":22.408085,"eighty":27.193406,"marketCap":569040505},{"date":"2020-08-07","current":12.495477,"twenty":14.790476,"median":22.373317,"eighty":27.105594,"marketCap":616614294},{"date":"2020-08-14","current":12.375302,"twenty":14.769158,"median":22.321152,"eighty":27.005176,"marketCap":610684043},{"date":"2020-08-21","current":11.504705,"twenty":14.647619,"median":22.295715,"eighty":26.930915,"marketCap":567722671},{"date":"2020-08-28","current":11.584821,"twenty":14.552543,"median":22.271929,"eighty":26.837846,"marketCap":571676172},{"date":"2020-09-04","current":11.200263,"twenty":14.296837,"median":22.208935,"eighty":26.740844,"marketCap":552699369},{"date":"2020-09-11","current":10.409782,"twenty":14.209138,"median":22.183598,"eighty":26.64046,"marketCap":513691498},{"date":"2020-09-18","current":12.464276,"twenty":13.80672,"median":22.12994,"eighty":26.52556,"marketCap":594870041},{"date":"2020-09-25","current":11.497839,"twenty":13.475824,"median":22.05876,"eighty":26.404189,"marketCap":548745869},{"date":"2020-10-02","current":11.785009,"twenty":13.311925,"median":22.025636,"eighty":26.33406,"marketCap":562451337},{"date":"2020-10-09","current":14.070235,"twenty":13.221605,"median":21.939492,"eighty":26.27222,"marketCap":671516014},{"date":"2020-10-16","current":14.158692,"twenty":13.221605,"median":21.842181,"eighty":26.20638,"marketCap":675737725},{"date":"2020-10-23","current":15.004564,"twenty":13.221605,"median":21.654917,"eighty":26.130519,"marketCap":716107843},{"date":"2020-10-30","current":13.207776,"twenty":13.1938,"median":21.599576,"eighty":26.046361,"marketCap":630354325},{"date":"2020-11-06","current":13.323876,"twenty":13.1938,"median":21.492524,"eighty":25.932171,"marketCap":635895321},{"date":"2020-11-13","current":13.782748,"twenty":13.1938,"median":21.416772,"eighty":25.89617,"marketCap":657795451},{"date":"2020-11-20","current":14.639678,"twenty":13.1938,"median":21.337255,"eighty":25.82991,"marketCap":698693283},{"date":"2020-11-27","current":15.258879,"twenty":13.1938,"median":21.307093,"eighty":25.767113,"marketCap":728245264},{"date":"2020-12-04","current":15.679051,"twenty":13.1938,"median":21.243025,"eighty":25.570174,"marketCap":748298395},{"date":"2020-12-11","current":15.889137,"twenty":13.1938,"median":21.183378,"eighty":25.414355,"marketCap":758324960},{"date":"2020-12-18","current":12.306896,"twenty":13.160622,"median":21.101901,"eighty":25.309942,"marketCap":858590612},{"date":"2020-12-24","current":12.348499,"twenty":13.066512,"median":20.910909,"eighty":25.279578,"marketCap":861493039},{"date":"2020-12-31","current":11.981637,"twenty":12.975793,"median":20.71024,"eighty":25.251136,"marketCap":835898912},{"date":"2021-01-08","current":12.947001,"twenty":12.945913,"median":20.561174,"eighty":25.172449,"marketCap":903247525},{"date":"2021-01-15","current":13.714949,"twenty":12.945913,"median":19.959304,"eighty":25.151028,"marketCap":956823393},{"date":"2021-01-22","current":14.12129,"twenty":12.945913,"median":19.772237,"eighty":25.133886,"marketCap":985171789},{"date":"2021-01-29","current":13.084933,"twenty":12.945913,"median":19.540436,"eighty":25.110983,"marketCap":912870375},{"date":"2021-02-05","current":13.770867,"twenty":12.945913,"median":18.914166,"eighty":25.086237,"marketCap":960724548},{"date":"2021-02-12","current":13.983358,"twenty":12.945913,"median":18.434296,"eighty":25.086237,"marketCap":975548939},{"date":"2021-02-19","current":13.916255,"twenty":12.945913,"median":18.291962,"eighty":25.086237,"marketCap":970867552},{"date":"2021-02-26","current":13.942351,"twenty":12.945913,"median":18.218762,"eighty":25.061667,"marketCap":972688092},{"date":"2021-03-05","current":14.311413,"twenty":12.94537,"median":18.058599,"eighty":24.976522,"marketCap":998435718},{"date":"2021-03-12","current":15.865948,"twenty":12.94537,"median":17.956116,"eighty":24.92467,"marketCap":1106887839},{"date":"2021-03-19","current":14.818407,"twenty":12.94537,"median":17.912351,"eighty":24.716733,"marketCap":1033806194},{"date":"2021-03-26","current":14.549999,"twenty":12.945913,"median":17.862386,"eighty":24.647467,"marketCap":1015080648},{"date":"2021-04-01","current":15.422327,"twenty":12.945913,"median":17.815719,"eighty":24.588783,"marketCap":1075938673},{"date":"2021-04-09","current":61.582116,"twenty":12.94537,"median":17.779822,"eighty":24.503536,"marketCap":950581544},{"date":"2021-04-16","current":60.925016,"twenty":12.94537,"median":17.779822,"eighty":24.503536,"marketCap":940438540},{"date":"2021-04-23","current":60.362004,"twenty":12.94537,"median":17.779822,"eighty":24.503536,"marketCap":931747891},{"date":"2021-04-30","current":58.675075,"twenty":12.94537,"median":17.779822,"eighty":24.503536,"marketCap":905708451},{"date":"2021-05-07","current":61.130308,"twenty":12.94537,"median":17.779822,"eighty":24.503536,"marketCap":943607438},{"date":"2021-05-14","current":65.432425,"twenty":12.94537,"median":17.779822,"eighty":24.503536,"marketCap":1010014905},{"date":"2021-05-21","current":62.871664,"twenty":12.94537,"median":17.779822,"eighty":24.503536,"marketCap":970487002},{"date":"2021-05-28","current":63.20423,"twenty":12.94537,"median":17.779822,"eighty":24.503536,"marketCap":975620496},{"date":"2021-06-04","current":63.669823,"twenty":12.94537,"median":17.779822,"eighty":24.503536,"marketCap":982807388},{"date":"2021-06-11","current":65.482309,"twenty":12.94537,"median":17.779822,"eighty":24.503536,"marketCap":1010784929},{"date":"2021-06-18","current":61.092434,"twenty":12.94537,"median":17.779822,"eighty":24.503536,"marketCap":943022811},{"date":"2021-06-25","current":47.542516,"twenty":12.94537,"median":17.779822,"eighty":24.503536,"marketCap":1111401407},{"date":"2021-07-02","current":44.038859,"twenty":12.94537,"median":17.779822,"eighty":24.503536,"marketCap":1029496408},{"date":"2021-07-09","current":43.023334,"twenty":12.94537,"median":17.779822,"eighty":24.529085,"marketCap":1005756471},{"date":"2021-07-16","current":40.118713,"twenty":12.94537,"median":17.779822,"eighty":24.640557,"marketCap":937855146},{"date":"2021-07-23","current":42.040567,"twenty":12.94537,"median":17.779822,"eighty":24.716733,"marketCap":982782339},{"date":"2021-07-30","current":43.318164,"twenty":12.94537,"median":17.779822,"eighty":24.92467,"marketCap":1012648711},{"date":"2021-08-06","current":44.224493,"twenty":12.94537,"median":17.779822,"eighty":24.976522,"marketCap":1033835967},{"date":"2021-08-13","current":45.545768,"twenty":12.94537,"median":17.779822,"eighty":25.051198,"marketCap":1064723411},{"date":"2021-08-20","current":45.163581,"twenty":12.94537,"median":17.779822,"eighty":25.114791,"marketCap":1055789027},{"date":"2021-08-27","current":47.729693,"twenty":12.94537,"median":17.779822,"eighty":25.199735,"marketCap":1115777039},{"date":"2021-09-03","current":47.54406,"twenty":12.94537,"median":17.779822,"eighty":25.270731,"marketCap":1111437481},{"date":"2021-09-10","current":44.563001,"twenty":12.94537,"median":17.779822,"eighty":25.321623,"marketCap":1041749279},{"date":"2021-09-17","current":44.115296,"twenty":12.94537,"median":17.779822,"eighty":25.47641,"marketCap":1031283285},{"date":"2021-09-24","current":269.083651,"twenty":12.94537,"median":17.779822,"eighty":25.818355,"marketCap":969508395},{"date":"2021-10-01","current":270.855192,"twenty":12.94537,"median":17.779822,"eighty":25.920963,"marketCap":975891257},{"date":"2021-10-08","current":275.285067,"twenty":12.94537,"median":17.779822,"eighty":26.12461,"marketCap":991852095},{"date":"2021-10-15","current":273.175603,"twenty":12.94537,"median":17.779822,"eighty":26.244985,"marketCap":984251696},{"date":"2021-10-22","current":285.058917,"twenty":12.94537,"median":17.779822,"eighty":26.345361,"marketCap":1027067278},{"date":"2021-10-29","current":294.832767,"twenty":12.94537,"median":17.779822,"eighty":26.468482,"marketCap":1062282461},{"date":"2021-11-05","current":337.654889,"twenty":12.94537,"median":17.779822,"eighty":26.642402,"marketCap":1216570565},{"date":"2021-11-12","current":335.475109,"twenty":12.94537,"median":17.779822,"eighty":26.826252,"marketCap":1208716819},{"date":"2021-11-19","current":328.1623,"twenty":12.94537,"median":17.779822,"eighty":26.919574,"marketCap":1182368768},{"date":"2021-11-26","current":316.419617,"twenty":12.94537,"median":17.779822,"eighty":26.989159,"marketCap":1140059880},{"date":"2021-12-03","current":302.989362,"twenty":12.94537,"median":17.779822,"eighty":27.094094,"marketCap":1091670671},{"date":"2021-12-10","current":310.442802,"twenty":12.94537,"median":17.779822,"eighty":27.262692,"marketCap":1118525415},{"date":"2021-12-17","current":298.700118,"twenty":12.94537,"median":17.779822,"eighty":27.370863,"marketCap":1076216526},{"date":"2021-12-23","current":-52.827234,"twenty":12.903606,"median":17.765343,"eighty":27.346253,"marketCap":1194529407},{"date":"2021-12-31","current":-53.947642,"twenty":12.819586,"median":17.715207,"eighty":27.188918,"marketCap":1219864071},{"date":"2022-01-07","current":-51.947872,"twenty":12.674072,"median":17.67931,"eighty":27.136467,"marketCap":1174645275},{"date":"2022-01-14","current":-53.861278,"twenty":12.567836,"median":17.664952,"eighty":27.136467,"marketCap":1217911210},{"date":"2022-01-21","current":-50.430343,"twenty":12.501679,"median":17.654077,"eighty":27.005176,"marketCap":1140330912},{"date":"2022-01-28","current":-48.824841,"twenty":12.465461,"median":17.634215,"eighty":26.929978,"marketCap":1104027312},{"date":"2022-02-04","current":-48.428964,"twenty":12.414286,"median":17.604856,"eighty":26.779273,"marketCap":1095075739},{"date":"2022-02-11","current":-48.912814,"twenty":12.371454,"median":17.571848,"eighty":26.42399,"marketCap":1106016550},{"date":"2022-02-18","current":-50.089449,"twenty":12.333267,"median":17.553671,"eighty":26.330332,"marketCap":1132622614},{"date":"2022-02-25","current":-50.067456,"twenty":12.301273,"median":17.533845,"eighty":26.185193,"marketCap":1132125304},{"date":"2022-03-04","current":-49.627592,"twenty":12.2656,"median":17.43715,"eighty":25.914361,"marketCap":1122179112},{"date":"2022-03-11","current":-51.716943,"twenty":12.24852,"median":17.41178,"eighty":25.431807,"marketCap":1169423524},{"date":"2022-03-18","current":-54.345127,"twenty":12.212775,"median":17.350092,"eighty":25.219032,"marketCap":1228852021},{"date":"2022-03-25","current":-53.575366,"twenty":12.177494,"median":17.310491,"eighty":25.123347,"marketCap":1211446185},{"date":"2022-04-01","current":-53.443407,"twenty":12.110847,"median":17.267668,"eighty":25.059268,"marketCap":1208462328},{"date":"2022-04-08","current":311.068153,"twenty":12.103477,"median":17.242151,"eighty":24.989264,"marketCap":1084383582},{"date":"2022-04-14","current":328.258574,"twenty":12.103477,"median":17.242151,"eighty":25.002083,"marketCap":1144309389},{"date":"2022-04-22","current":295.527819,"twenty":12.103477,"median":17.242151,"eighty":25.016785,"marketCap":1030209976},{"date":"2022-04-29","current":282.065597,"twenty":12.103477,"median":17.242151,"eighty":25.016785,"marketCap":983280672},{"date":"2022-05-06","current":272.898465,"twenty":12.103477,"median":17.242151,"eighty":25.016785,"marketCap":951324050},{"date":"2022-05-13","current":259.913657,"twenty":12.103477,"median":17.242151,"eighty":25.016785,"marketCap":906059007},{"date":"2022-05-20","current":259.022233,"twenty":12.103477,"median":17.242151,"eighty":25.070736,"marketCap":902951504},{"date":"2022-05-27","current":271.947876,"twenty":12.103477,"median":17.242151,"eighty":25.111504,"marketCap":948010294},{"date":"2022-06-03","current":268.063815,"twenty":12.103477,"median":17.242151,"eighty":25.111504,"marketCap":934470460},{"date":"2022-06-10","current":265.771583,"twenty":12.103477,"median":17.242151,"eighty":25.111504,"marketCap":926479739},{"date":"2022-06-17","current":238.774182,"twenty":12.103477,"median":17.242151,"eighty":25.111504,"marketCap":832366800},{"date":"2022-06-24","current":60.506941,"twenty":12.099421,"median":17.234861,"eighty":25.088284,"marketCap":931806887},{"date":"2022-07-01","current":57.132961,"twenty":12.099421,"median":17.234861,"eighty":25.088284,"marketCap":879847600},{"date":"2022-07-08","current":55.43523,"twenty":12.099421,"median":17.234861,"eighty":25.088284,"marketCap":853702544},{"date":"2022-07-15","current":54.830953,"twenty":12.099421,"median":17.234861,"eighty":25.194039,"marketCap":844396676},{"date":"2022-07-22","current":57.981826,"twenty":12.099421,"median":17.234861,"eighty":32.019043,"marketCap":892920128},{"date":"2022-07-29","current":59.866596,"twenty":12.099421,"median":17.234861,"eighty":41.319872,"marketCap":921945571},{"date":"2022-08-05","current":59.66517,"twenty":12.099421,"median":17.234861,"eighty":42.267696,"marketCap":918843615},{"date":"2022-08-12","current":63.866334,"twenty":12.099421,"median":17.234861,"eighty":42.881378,"marketCap":983541550},{"date":"2022-08-19","current":64.470611,"twenty":12.099421,"median":17.234861,"eighty":43.208967,"marketCap":992847417},{"date":"2022-08-26","current":60.758624,"twenty":12.099421,"median":17.259932,"eighty":44.032307,"marketCap":935682804},{"date":"2022-09-02","current":57.075411,"twenty":12.099421,"median":17.259932,"eighty":44.255068,"marketCap":878961327},{"date":"2022-09-09","current":59.262318,"twenty":12.099421,"median":17.259932,"eighty":44.626084,"marketCap":912639704},{"date":"2022-09-16","current":56.78766,"twenty":12.099421,"median":17.259932,"eighty":45.130822,"marketCap":874529961},{"date":"2022-09-23","current":15.653644,"twenty":12.099421,"median":17.166771,"eighty":45.268409,"marketCap":859463319},{"date":"2022-09-30","current":15.459295,"twenty":12.099421,"median":17.050139,"eighty":45.268409,"marketCap":848792588},{"date":"2022-10-07","current":16.919474,"twenty":12.099421,"median":16.925012,"eighty":45.268409,"marketCap":928963735},{"date":"2022-10-14","current":16.818354,"twenty":12.099421,"median":16.919474,"eighty":45.268409,"marketCap":923411716},{"date":"2022-10-21","current":17.190477,"twenty":12.099421,"median":16.927564,"eighty":45.268409,"marketCap":943843145},{"date":"2022-10-28","current":18.630432,"twenty":12.099421,"median":16.927564,"eighty":45.268409,"marketCap":1022903888},{"date":"2022-11-04","current":18.286623,"twenty":12.099421,"median":16.927564,"eighty":45.268409,"marketCap":1004027025},{"date":"2022-11-11","current":19.297827,"twenty":12.099421,"median":16.927564,"eighty":45.268409,"marketCap":1059547210},{"date":"2022-11-18","current":19.188617,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":1053551030},{"date":"2022-11-25","current":19.944998,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":1095080128},{"date":"2022-12-02","current":19.556696,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":1073760377},{"date":"2022-12-09","current":18.533357,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":1017573950},{"date":"2022-12-16","current":17.364404,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":953392616},{"date":"2022-12-23","current":14.409694,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":974268206},{"date":"2022-12-30","current":14.607312,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":987629549},{"date":"2023-01-06","current":14.89315,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":1006955633},{"date":"2023-01-13","current":15.218414,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":1028947384},{"date":"2023-01-20","current":14.512032,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":981187521},{"date":"2023-01-27","current":14.788014,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":999847188},{"date":"2023-02-03","current":15.793375,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":1067821692},{"date":"2023-02-10","current":15.339977,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":1037166524},{"date":"2023-02-17","current":15.632386,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":1056936886},{"date":"2023-02-24","current":15.073852,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":1019173273},{"date":"2023-03-03","current":15.701381,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":1061601803},{"date":"2023-03-10","current":14.29519,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":966526353},{"date":"2023-03-17","current":13.082842,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":884557099},{"date":"2023-03-24","current":13.56581,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":917211518},{"date":"2023-03-31","current":14.209767,"twenty":12.103477,"median":17.11767,"eighty":45.215995,"marketCap":960750742},{"date":"2023-04-06","current":13.795794,"twenty":12.103477,"median":17.11767,"eighty":45.215995,"marketCap":932761241},{"date":"2023-04-14","current":9.030054,"twenty":12.079621,"median":17.121715,"eighty":45.268409,"marketCap":940091824},{"date":"2023-04-21","current":9.347984,"twenty":12.058759,"median":17.121715,"eighty":45.268409,"marketCap":973190520},{"date":"2023-04-28","current":9.014657,"twenty":12.029559,"median":17.121715,"eighty":45.268409,"marketCap":938488941},{"date":"2023-05-05","current":8.415677,"twenty":11.967626,"median":17.121715,"eighty":45.268409,"marketCap":876130872},{"date":"2023-05-12","current":8.169667,"twenty":11.900179,"median":17.121715,"eighty":45.268409,"marketCap":850519522},{"date":"2023-05-19","current":8.352721,"twenty":11.855117,"median":17.121715,"eighty":45.268409,"marketCap":869576776},{"date":"2023-05-26","current":8.160065,"twenty":11.783275,"median":17.121715,"eighty":45.268409,"marketCap":849519905},{"date":"2023-06-02","current":8.027346,"twenty":11.761769,"median":17.121715,"eighty":45.268409,"marketCap":835702950},{"date":"2023-06-09","current":8.992769,"twenty":11.718983,"median":17.121715,"eighty":45.268409,"marketCap":936210158},{"date":"2023-06-16","current":9.238941,"twenty":11.677873,"median":17.121715,"eighty":45.268409,"marketCap":961838381},{"date":"2023-06-23","current":9.369519,"twenty":11.618962,"median":17.144243,"eighty":45.320824,"marketCap":975432483},{"date":"2023-06-30","current":10.07199,"twenty":11.554058,"median":17.113626,"eighty":45.373238,"marketCap":1057075488},{"date":"2023-07-07","current":9.874252,"twenty":11.522864,"median":16.919474,"eighty":45.373238,"marketCap":1036322544},{"date":"2023-07-14","current":10.069886,"twenty":11.474179,"median":16.37196,"eighty":45.373238,"marketCap":1056854712},{"date":"2023-07-21","current":9.775384,"twenty":11.442385,"median":15.922309,"eighty":45.373238,"marketCap":1025946072},{"date":"2023-07-28","current":9.870045,"twenty":11.401984,"median":15.802201,"eighty":45.425652,"marketCap":1035880992},{"date":"2023-08-04","current":10.412772,"twenty":11.264934,"median":15.690216,"eighty":45.425652,"marketCap":1092841200},{"date":"2023-08-11","current":10.503226,"twenty":11.178898,"median":15.621001,"eighty":45.425652,"marketCap":1102334568},{"date":"2023-08-18","current":10.377011,"twenty":11.146852,"median":15.561825,"eighty":45.425652,"marketCap":1089088008},{"date":"2023-08-25","current":10.51164,"twenty":11.072748,"median":15.459295,"eighty":45.427836,"marketCap":1103217672},{"date":"2023-09-01","current":10.614716,"twenty":10.929077,"median":15.389259,"eighty":45.427836,"marketCap":1114035696},{"date":"2023-09-08","current":10.252899,"twenty":10.789192,"median":15.297266,"eighty":45.427836,"marketCap":1076062224},{"date":"2023-09-15","current":10.179273,"twenty":10.683541,"median":15.236765,"eighty":45.427836,"marketCap":1068335064},{"date":"2023-09-22","current":10.527836,"twenty":10.613809,"median":15.234841,"eighty":45.427836,"marketCap":1062153336},{"date":"2023-09-29","current":10.582543,"twenty":10.582246,"median":15.234841,"eighty":45.427836,"marketCap":1067672736},{"date":"2023-10-06","current":9.879945,"twenty":10.555651,"median":15.234841,"eighty":45.427836,"marketCap":996787642},{"date":"2023-10-13","current":9.96308,"twenty":10.511219,"median":15.234841,"eighty":45.427836,"marketCap":1005175137},{"date":"2023-10-20","current":9.308938,"twenty":10.475458,"median":15.234841,"eighty":45.427836,"marketCap":939178790},{"date":"2023-10-27","current":9.151419,"twenty":10.47201,"median":15.238212,"eighty":45.434387,"marketCap":923286693},{"date":"2023-11-03","current":9.53209,"twenty":10.420007,"median":15.238212,"eighty":45.434387,"marketCap":961692594},{"date":"2023-11-10","current":9.57147,"twenty":10.395847,"median":15.238212,"eighty":45.434387,"marketCap":965665618},{"date":"2023-11-17","current":10.061529,"twenty":10.328207,"median":15.238212,"eighty":45.434387,"marketCap":1015107698},{"date":"2023-11-24","current":10.087783,"twenty":10.260619,"median":15.238212,"eighty":45.434387,"marketCap":1017756381},{"date":"2023-12-01","current":9.866818,"twenty":10.222157,"median":15.238212,"eighty":45.434387,"marketCap":995463300},{"date":"2023-12-08","current":10.512209,"twenty":10.21929,"median":15.236765,"eighty":45.432203,"marketCap":1060576753},{"date":"2023-12-15","current":11.238547,"twenty":10.21929,"median":15.236765,"eighty":45.432203,"marketCap":1133856979},{"date":"2023-12-22","current":11.318288,"twenty":10.235668,"median":15.236765,"eighty":45.432203,"marketCap":1178222416},{"date":"2023-12-29","current":11.377657,"twenty":10.249113,"median":15.238212,"eighty":45.434387,"marketCap":1184402676},{"date":"2024-01-05","current":11.070235,"twenty":10.248692,"median":15.23966,"eighty":45.436571,"marketCap":1152400413},{"date":"2024-01-12","current":11.28239,"twenty":10.248692,"median":15.23966,"eighty":45.436571,"marketCap":1174485511},{"date":"2024-01-19","current":11.322699,"twenty":10.247135,"median":15.240977,"eighty":45.440939,"marketCap":1178681680},{"date":"2024-01-26","current":11.51576,"twenty":10.248692,"median":15.23966,"eighty":45.436571,"marketCap":1198779119},{"date":"2024-02-02","current":11.445749,"twenty":10.248692,"median":15.23966,"eighty":45.436571,"marketCap":1191491037},{"date":"2024-02-09","current":11.526368,"twenty":10.248692,"median":15.23966,"eighty":45.436571,"marketCap":1199883374},{"date":"2024-02-16","current":11.706699,"twenty":10.248692,"median":15.23966,"eighty":45.436571,"marketCap":1218655707},{"date":"2024-02-23","current":11.606987,"twenty":10.248692,"median":15.23966,"eighty":45.436571,"marketCap":1208275711},{"date":"2024-03-01","current":12.137374,"twenty":10.249113,"median":15.238212,"eighty":45.434387,"marketCap":1263488456},{"date":"2024-03-08","current":12.02281,"twenty":10.249113,"median":15.238212,"eighty":45.434387,"marketCap":1251562503},{"date":"2024-03-15","current":11.976136,"twenty":10.249113,"median":15.238212,"eighty":45.434387,"marketCap":1246703782},{"date":"2024-03-22","current":12.784446,"twenty":10.249113,"median":15.238212,"eighty":45.434387,"marketCap":1330848005},{"date":"2024-03-28","current":12.536225,"twenty":10.249113,"median":15.238212,"eighty":45.434387,"marketCap":1305008440},{"date":"2024-04-05","current":12.396202,"twenty":10.248692,"median":15.23966,"eighty":45.436571,"marketCap":1290432276},{"date":"2024-04-12","current":12.271031,"twenty":10.248692,"median":15.236765,"eighty":45.436571,"marketCap":1277402068},{"date":"2024-04-19","current":13.267066,"twenty":10.248692,"median":15.217293,"eighty":45.436571,"marketCap":1321572264},{"date":"2024-04-26","current":13.595195,"twenty":10.249113,"median":15.124057,"eighty":45.434387,"marketCap":1354258209},{"date":"2024-05-03","current":14.126059,"twenty":10.249113,"median":15.064726,"eighty":45.434387,"marketCap":1407139105},{"date":"2024-05-10","current":14.630323,"twenty":10.249113,"median":15.03114,"eighty":45.434387,"marketCap":1457370364},{"date":"2024-05-17","current":14.612552,"twenty":10.249113,"median":14.993357,"eighty":45.434387,"marketCap":1455600100},{"date":"2024-05-24","current":14.616994,"twenty":10.249113,"median":14.910599,"eighty":45.434387,"marketCap":1456042666},{"date":"2024-05-31","current":14.519252,"twenty":10.249113,"median":14.886006,"eighty":45.434387,"marketCap":1446306210},{"date":"2024-06-07","current":13.750638,"twenty":10.249113,"median":14.806084,"eighty":45.434387,"marketCap":1369742265},{"date":"2024-06-14","current":13.861709,"twenty":10.248692,"median":14.775626,"eighty":45.436571,"marketCap":1380806419},{"date":"2024-06-21","current":13.492952,"twenty":10.247135,"median":14.674418,"eighty":45.440939,"marketCap":1344073427},{"date":"2024-06-28","current":13.242091,"twenty":10.242465,"median":14.661423,"eighty":45.454043,"marketCap":1417539410},{"date":"2024-07-05","current":12.845201,"twenty":10.242465,"median":14.623659,"eighty":45.454043,"marketCap":1375053059},{"date":"2024-07-12","current":12.346727,"twenty":10.242465,"median":14.589227,"eighty":45.454043,"marketCap":1321692402},{"date":"2024-07-15","current":12.479906,"twenty":10.242465,"median":14.578864,"eighty":45.454043,"marketCap":1335948958},{"date":"2024-08-02","current":13.840382,"twenty":10.219411,"median":14.509512,"eighty":45.61347,"marketCap":1481585160},{"date":"2024-08-09","current":12.592596,"twenty":10.219411,"median":14.456627,"eighty":45.61347,"marketCap":1348012197},{"date":"2024-08-16","current":12.983937,"twenty":10.219411,"median":14.414115,"eighty":45.61347,"marketCap":1389904539},{"date":"2024-08-23","current":13.113019,"twenty":10.219411,"median":14.359572,"eighty":45.61347,"marketCap":1403722432},{"date":"2024-08-30","current":13.596561,"twenty":10.219411,"median":14.303301,"eighty":45.61347,"marketCap":1455484696},{"date":"2024-09-06","current":12.965497,"twenty":10.219411,"median":14.258714,"eighty":45.61347,"marketCap":1387930554},{"date":"2024-09-13","current":12.965497,"twenty":10.219411,"median":14.209767,"eighty":45.61347,"marketCap":1387930554},{"date":"2024-09-20","current":14.246066,"twenty":10.219411,"median":14.172514,"eighty":45.61347,"marketCap":1525012823},{"date":"2024-09-27","current":14.27475,"twenty":10.219411,"median":14.118121,"eighty":45.61347,"marketCap":1528083466},{"date":"2024-10-04","current":14.020686,"twenty":10.219411,"median":14.114708,"eighty":45.61347,"marketCap":1500886344},{"date":"2024-10-11","current":16.212082,"twenty":10.219411,"median":14.114708,"eighty":45.61347,"marketCap":1690709382},{"date":"2024-10-18","current":16.619225,"twenty":10.219411,"median":14.114708,"eighty":45.61347,"marketCap":1733169118},{"date":"2024-10-25","current":15.704994,"twenty":10.219411,"median":14.114708,"eighty":45.61347,"marketCap":1637826714},{"date":"2024-10-31","current":15.961694,"twenty":10.219411,"median":14.114708,"eighty":45.61347,"marketCap":1664597193},{"date":"2024-11-08","current":17.611308,"twenty":10.21929,"median":14.114463,"eighty":45.630941,"marketCap":1836630439},{"date":"2024-11-15","current":17.4535,"twenty":10.21929,"median":14.114463,"eighty":45.630941,"marketCap":1820173177},{"date":"2024-11-22","current":17.276756,"twenty":10.21929,"median":14.114463,"eighty":45.630941,"marketCap":1801741043},{"date":"2024-11-29","current":17.718617,"twenty":10.21929,"median":14.114463,"eighty":45.630941,"marketCap":1847821377},{"date":"2024-12-06","current":17.461917,"twenty":10.21929,"median":14.114463,"eighty":45.630941,"marketCap":1821050897},{"date":"2024-12-13","current":16.525593,"twenty":10.21929,"median":14.114463,"eighty":45.630941,"marketCap":1723404476},{"date":"2024-12-20","current":15.092701,"twenty":10.21929,"median":14.114463,"eighty":45.630941,"marketCap":1573972537},{"date":"2024-12-27","current":15.391483,"twenty":10.21929,"median":14.114463,"eighty":45.630941,"marketCap":1605131620},{"date":"2025-01-03","current":14.993809,"twenty":10.21929,"median":14.114463,"eighty":45.630941,"marketCap":1563659320},{"date":"2025-01-10","current":11.729066,"twenty":10.219169,"median":14.091467,"eighty":45.648413,"marketCap":1152990677},{"date":"2025-01-17","current":12.148919,"twenty":10.219169,"median":14.037412,"eighty":45.648413,"marketCap":1194263001},{"date":"2025-01-24","current":12.445942,"twenty":10.219169,"median":14.016909,"eighty":45.648413,"marketCap":1223460975},{"date":"2025-01-31","current":11.726833,"twenty":10.219169,"median":13.994457,"eighty":45.648413,"marketCap":1152771143},{"date":"2025-02-07","current":11.347179,"twenty":10.219169,"median":13.977766,"eighty":45.648413,"marketCap":1115450424},{"date":"2025-02-14","current":11.009958,"twenty":10.219169,"median":13.942351,"eighty":45.648413,"marketCap":1082300845},{"date":"2025-02-21","current":10.940727,"twenty":10.219169,"median":13.91144,"eighty":45.648413,"marketCap":1075495302},{"date":"2025-02-28","current":10.549907,"twenty":10.219169,"median":13.868177,"eighty":45.648413,"marketCap":1037076915},{"date":"2025-03-07","current":10.724101,"twenty":10.219048,"median":13.841697,"eighty":45.665884,"marketCap":1054200539},{"date":"2025-03-14","current":10.398045,"twenty":10.219048,"median":13.821448,"eighty":45.665884,"marketCap":1022148627},{"date":"2025-03-21","current":10.516408,"twenty":10.219653,"median":13.818793,"eighty":45.665884,"marketCap":1033783910},{"date":"2025-03-26","current":10.7442,"twenty":10.219653,"median":13.818793,"eighty":45.665884,"marketCap":1056176342}],"updateTime":1743133593136}}}