美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Alpha Pro Tech Ltd

4.38

-0.3200-6.81%

盘后：4.380.00000.00%17:39 EDT

成交量：13.69万

成交额：60.45万

市值：4,737.79万

市盈率：12.51

高：4.74

开：4.67

低：4.26

收：4.70

数据加载中...

总览公司新闻公告

Alpha Pro Tech, Ltd.盘中异动早盘股价大跌6.59%报4.39美元

新股前瞻｜佳鑫国际：三年累计亏损3.5亿元钨矿巨头苦熬静待钨矿商业化

The ETF Store总裁：目前向美SEC提交的山寨币ETF已覆盖XRP、SOL等11种

The ETF Store总裁：目前向美SEC提交的山寨币ETF已覆盖XRP、SOL等11种

行情：ZK日内涨幅4.75%，ZRO日内跌幅8.45%

Bitwise CIO：对DeFi相关代币仍持乐观态度，Aptos和Sui有望成为ETF竞争者

HashKey Cloud推出“百万HSK”Ambassador 招募计划

Movement首个Meme币Gmove宣布将在两小时内上线

Movement首个Meme币Gmove宣布将在两小时内上线

2024年已披露的开源软件漏洞中，高危及以上占比超40%

APT、ARB及STRK等代币将于本周迎来一次性大额解锁

加密市场板块连续两日上涨，DeFi 板块涨超7%，BTC重返90000美元上方

Coinbase Coin50指数新增PEPE、WIF、COMP、APT、AERO

Movement首个Meme币GMOVE针对Movement测试网用户开启大规模空投，查询网站已上线

Movement首个Meme币GMOVE针对Movement测试网用户开启大规模空投，查询网站已上线

加密市场板块部分反弹，BTC和ETH仍未止跌

Alpha Pro Tech, Ltd.盘中异动早盘急速下跌5.52%

慢雾余弦：确认CEX被盗事件黑客是朝鲜Lazarus Group，已揭露其攻击方式

Alpha Pro Tech, Ltd.盘中异动急速上涨6.63%

加密市场板块普遍上涨，PayFi板块领涨5.21%，AI Agents连续两日回调

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/APT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APT\",,,,,undefined,":{"symbol":"APT","market":"US","secType":"STK","nameCN":"Alpha Pro Tech Ltd","latestPrice":4.38,"timestamp":1743796800000,"preClose":4.7,"halted":0,"volume":136945,"hourTrading":{"tag":"盘后","latestPrice":4.38,"preClose":4.38,"latestTime":"17:39 EDT","volume":643,"amount":2818.58,"timestamp":1743802746911},"delay":0,"floatShares":8474419,"shares":10816878,"eps":0.349999,"marketStatus":"休市中","change":-0.32,"latestTime":"04-04 16:00:00 EDT","open":4.67,"high":4.74,"low":4.26,"amount":604500.2498514999,"amplitude":0.102128,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.349999,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":954820800000,"exchange":"AMEX","adjPreClose":4.7,"postHourTrading":{"tag":"盘后","latestPrice":4.38,"preClose":4.38,"latestTime":"17:39 EDT","volume":643,"amount":2818.58,"timestamp":1743802746911},"volumeRatio":4.639749805202504,"impliedVol":0.9277,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APT\",,,,,undefined,":{"symbol":"APT","floatShares":8474419,"roa":"3.03%","roe":"6.35%","lyrEps":0.35276,"volumeRatio":4.639749805202504,"shares":10816878,"dividePrice":0,"high":4.74,"amplitude":0.102128,"preClose":4.7,"low":4.26,"week52Low":4.26,"pbRate":"0.76","psRate":"0.82","week52High":6.91,"institutionHeld":0.2384,"latestPrice":4.38,"eps":0.349999,"divideRate":0,"volume":136945,"delay":0,"ttmEps":0.349999,"open":4.67,"prevYearClose":5.29,"prevWeekClose":5.02,"prevMonthClose":5,"prevQuarterClose":5,"fiveDayClose":5.02,"twentyDayClose":5.28,"sixtyDayClose":5.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524820758","title":"Alpha Pro Tech, Ltd.盘中异动 早盘股价大跌6.59%报4.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524820758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524820758?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:43","pubTimestamp":1743774199,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时43分，Alpha Pro Tech, Ltd.股票出现波动，股价快速下挫6.59%。Alpha Pro Tech, Ltd.股票所在的建筑设备行业中，整体跌幅为2.20%。Alpha Pro Tech, Ltd.公司简介：Alpha Pro Tech Ltd从事保护人员、产品和环境的业务。它还生产一系列建筑耐候产品，这些产品以Alpha Pro Tech品牌销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421432094cc0b0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421432094cc0b0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","BK4568","APT"],"gpt_icon":0},{"id":"2524228374","title":"新股前瞻｜佳鑫国际：三年累计亏损3.5亿元 钨矿巨头苦熬静待钨矿商业化","url":"https://stock-news.laohu8.com/highlight/detail?id=2524228374","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524228374?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 08:59","pubTimestamp":1743641942,"startTime":"0","endTime":"0","summary":"全球第四大钨矿预计2025年第二季度商业化生产招股书显示，佳鑫国际专注于开发巴库塔钨矿。于往绩记录期，佳鑫国际主要专注于筹备巴库塔钨矿项目的商业生产。招股书显示，截至2024年末，佳鑫国际现金及现金等价物为4144万港元。总之，佳鑫国际拥有的巴库塔钨矿是全球第四大WO3矿产资源量钨矿，在单一钨矿中拥有世界上最大的设计钨矿产能，或受益于钨价上升趋势，长期增长可期。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273625.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0084","600549","BK0077","BK0010","BK0182","000657","BK4086","BK0028","BK0102","BK0233","BK0188","BK4568","BK0155","002378","APT"],"gpt_icon":0},{"id":"2523181556","title":"The ETF Store总裁：目前向美SEC提交的山寨币ETF已覆盖XRP、SOL等11种","url":"https://stock-news.laohu8.com/highlight/detail?id=2523181556","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523181556?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 23:55","pubTimestamp":1743263700,"startTime":"0","endTime":"0","summary":"PANews 3月29日消息，The ETF Store总裁Nate Geraci在 X 平台发文称，随着纳斯达克为灰度Avalanche ETF提交19b-4表格申请，目前向美国证券交易委员会提交的山寨币ETF已覆盖 11 种，包括：XRP、SOL、DOGE、ADA、AVAX、SUI、HBAR、DOT、LTC、APT 和 AXL。\n据悉，此前VanEck也已备案Avalanche ETF，AVAX目前按市值计算约为第 15 大数字资产。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/zccv2uri.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["BK4129","BK4568","03086","BK4007","BK4228","USJW.SI","SOL.USD.HKCC","TSYW.SI",".IXIC","LTC","APT.USD.CC","AVAX.USD.HKCC","159632","NVIW.SI","BK4203","QLD","BK4588","DOT.USD.CC","APT","BK4585","SUI","ARTL","BK4215","BK4550","MNQmain","LTC.USD.HKCC","APT.USD.HKCC","QID","AVAX.USD.CC","ETH","USAW.SI","BK4519","BK1147","NQmain","PSQ","BK4124","BK4086","AXL","FDN","SOL","SQQQ","BK4225","TQQQ","BK4601","DOT.USD.HKCC"],"gpt_icon":0},{"id":"2522750321","title":"The ETF Store总裁：目前向美SEC提交的山寨币ETF已覆盖XRP、SOL等11种","url":"https://stock-news.laohu8.com/highlight/detail?id=2522750321","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522750321?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 22:16","pubTimestamp":1743171401,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/NateGeraci/status/1905622928428855378","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4203","BK4129","TQQQ","FDN","QID","AXL","MNQmain","LTC","ARTL","QQQ","APT","NVIW.SI","BK1147","BK4124","BK4519","NDX","NQmain","DOT.USD.CC","APT.USD.CC","SOL","QLD","APT.USD.HKCC","SUI","AVAX.USD.CC","AVAX.USD.HKCC","ETH","PSQ","BK4007","BK4585",".IXIC","BK4601","TSYW.SI","159632","DOT.USD.HKCC","USJW.SI","BK4225","BK4215","LTC.USD.HKCC","USAW.SI","BK4588","SOL.USD.HKCC","03086","BK4228","BK4568","BK4086","BK4550","SQQQ"],"gpt_icon":0},{"id":"2521229350","title":"行情：ZK日内涨幅4.75%，ZRO日内跌幅8.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521229350","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521229350?lang=zh_cn&edition=fundamental","pubTime":"2025-03-23 10:00","pubTimestamp":1742695200,"startTime":"0","endTime":"0","summary":"PANews 3月23日消息，据欧易OKX行情显示，日内涨幅排名靠前的几个代币为：ZK现报0.0785美元，日内涨幅4.75%；W现报0.0967美元，日内涨幅3.98%；CRV现报0.483美元，日内涨幅3.07%；AR现报7.409美元，日内涨幅3.00%；IMX现报0.590美元，日内涨幅2.55%。\n此外，日内跌幅排名靠前的几个代币为：ZRO现报3.228美元，日内跌幅8.45%；NOT现报0.00249美元，日内跌幅3.07%；TIA现报3.349美元，日内跌幅2.19%；WIF现报0.510美元，日内跌幅2.17%；APT现报5.67美元，日内跌幅1.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/2t1sb1qy.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["BK4099","BK4213","APT.USD.HKCC","APT.USD.CC","BK4086","ZK","BK4568","APT","AR"],"gpt_icon":0},{"id":"2520095791","title":"Bitwise CIO：对DeFi相关代币仍持乐观态度，Aptos和Sui有望成为ETF竞争者","url":"https://stock-news.laohu8.com/highlight/detail?id=2520095791","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520095791?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 07:47","pubTimestamp":1742341644,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://decrypt.co/310561/bitwise-cio-bullish-on-defi-sees-aptos-and-sui-as-etf-contenders","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["HODL","LTC.USD.HKCC","BK4550","APT","FDN","TON.USD.HKCC","BK4594","BK4568","EZBC","BK4585","AVAX.USD.CC","BK4223","BITO","LDO.USD.HKCC","UNI.USD.CC","IBIT","BTCW","BK4588","ATOM.USD.HKCC","COMP.USD.CC","159940","BRRR","APT.USD.HKCC","BK4086","AVAX.USD.HKCC","BK4194","DOT.USD.CC","DOT.USD.HKCC","MKR.USD.CC","USDT.USD.CC","TON.USD.CC","SNX.USD.HKCC","COMP.USD.HKCC","SNX.USD.CC","FBTC","GBTC","DYDX.USD.HKCC","VBTC.AU","BK4215","BK4601","BTCO","CIO","UNI.USD.HKCC","SUI","LINK.USD.HKCC","BK4228","APT.USD.CC","DEFI"],"gpt_icon":0},{"id":"2519819718","title":"HashKey Cloud推出“百万HSK”Ambassador 招募计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2519819718","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519819718?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 11:04","pubTimestamp":1741921440,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/285553","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4601","FETH","BK4568","DYDX.USD.HKCC","09179","BK4161","BK4228","ATOM.USD.HKCC","BK1611","KAIA.USD.HKCC","TON.USD.CC","BK4147","ETH.USD.CC","QETH","CETH","ETH.USD.HKCC","03009","BK4519","SOL.USD.HKCC","EZET","SUI","ETH","09009","AVAX.USD.HKCC","BK4129","ETHV","09046","03046","BK4215","NEAR","ATOM","03179","AVAX.USD.CC","APT","FLOW","APT.USD.HKCC","POL.USD.HKCC","SOL","BK4086","APT.USD.CC","LDO.USD.HKCC"],"gpt_icon":0},{"id":"2518709272","title":"Movement首个Meme币Gmove宣布将在两小时内上线","url":"https://stock-news.laohu8.com/highlight/detail?id=2518709272","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518709272?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 00:00","pubTimestamp":1741622400,"startTime":"0","endTime":"0","summary":"3 月 10 日，据官方公告，Movement 首个 Meme 币 Gmove 宣布将在两小时内上线。GMOVE 诞生于 Movement 社区，作为独特的文化符号，象征“Good Morning Movement”的问候精神，采取公平发射的模式。此前，$GMOVE 已在测试网开启大规模空投，覆盖","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/151.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/151.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/788877.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["APT.USD.HKCC","BK4086","APT","BK4215","BK4601","ETH","SUI","BK4568","BK4228","APT.USD.CC","ETH.USD.HKCC"],"gpt_icon":0},{"id":"2518274008","title":"Movement首个Meme币Gmove宣布将在两小时内上线","url":"https://stock-news.laohu8.com/highlight/detail?id=2518274008","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518274008?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 23:56","pubTimestamp":1741622160,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/284937","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4215","BK4568","BK4086","APT","APT.USD.CC","ETH","SUI","ETH.USD.HKCC","BK4601","BK4228","APT.USD.HKCC"],"gpt_icon":0},{"id":"2518603214","title":"2024年已披露的开源软件漏洞中，高危及以上占比超40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518603214","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518603214?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 17:14","pubTimestamp":1741598082,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4086","300454","APT.USD.HKCC","161631","BK4568","APT.USD.CC","APT","BK0231"],"gpt_icon":0},{"id":"2518230753","title":"APT、ARB及STRK等代币将于本周迎来一次性大额解锁","url":"https://stock-news.laohu8.com/highlight/detail?id=2518230753","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518230753?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 08:57","pubTimestamp":1741568220,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/284804","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["APT.USD.CC","CONXU","IE0031619046.USD","BK4179","BK4023","SEI","IE00B66KJ199.SGD","BK4568","APT.USD.HKCC","IE00B19Z4B17.USD","IE00B7SZL793.SGD","STRK","ARB","APT","BK4086","ARB.USD.HKCC"],"gpt_icon":0},{"id":"2517590573","title":"加密市场板块连续两日上涨，DeFi 板块涨超7%，BTC重返90000美元上方","url":"https://stock-news.laohu8.com/highlight/detail?id=2517590573","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517590573?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 11:14","pubTimestamp":1741230852,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 根据 SoSoValue 数据，加密市场板块连续两日上涨，DeFi 板块 24 小时上涨 7.22%，板块内，Chainlink（LINK）、Ondo Finance（ONDO）、Aave（AAVE）分别上涨 15.10%、18.13%、14.30%。\n此外，Bitcoin （BTC） 24 小时上涨 4.58%，重返 90000 美元上方，Ethereum （ETH）上涨 4.40%，突破 2200 美元。\n值得一提的是，MAG7.ssi 继续上涨 2.78%，DEFI.ssi 上涨 10.82%，MEME.ssi 上涨 2.89%。\n其他亮点板块包括：Layer2 板块 24 小时上涨 4.68%，板块内 Arbitrum（ARB）、Movement（MOVE）分别上涨 11.16%、14.95%；Meme 板块上涨 2.45%，Layer1 板块上涨 2.32%，其中，Aptos（APT）上涨 11.71%；CeFi 板块上涨 1.97%，板块内，Cronos（CRO）上涨 22.38%；PayFi 板块上涨 1.35%。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/422027?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["09009","ETH.USD.CC","IBIT","BK4585","09042","BTC.USD.HKCC","03008","BK4601","BK4157","CETH","QETH","BTC","APT.USD.CC","BTCmain","09179","EZET","AAVE.USD.CC","83042","09046","XBTmain","09008","AAVE.USD.HKCC","BK4086","03042","BTC.USD.CC","ETH.USD.HKCC","MOVE","03046","BK1611","BK4170","ETHV","LINK","LINK.USD.CC","LINK.USD.HKCC","ETH","LDO.USD.HKCC","APT","03439","09439","03009","BK4588","03179","APT.USD.HKCC","BK4594","FETH","ARB","BK4568","ARB.USD.HKCC"],"gpt_icon":0},{"id":"2516696867","title":"Coinbase Coin50指数新增PEPE、WIF、COMP、APT、AERO","url":"https://stock-news.laohu8.com/highlight/detail?id=2516696867","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516696867?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 09:01","pubTimestamp":1741050074,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/coinbasetraders/status/1896696391336149118?s=46&t=bcMyidYO0QkS5ajIW9CBdg","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK6088","BK4079","BK4588","APT","BK4596","BK4112","BK4554","BK6522","COMP.USD.CC","COIN","LU1861558580.USD","BK4535","BK4516","BK4595","BK4086","BK4539","BK4551","BK4585","LU1861559042.SGD","APT.USD.CC","COMP.USD.HKCC","BK4568","COMP","BK4600","BLZ.SI","APT.USD.HKCC"],"gpt_icon":0},{"id":"2514655381","title":"Movement首个Meme币GMOVE针对Movement测试网用户开启大规模空投，查询网站已上线","url":"https://stock-news.laohu8.com/highlight/detail?id=2514655381","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514655381?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:18","pubTimestamp":1740665880,"startTime":"0","endTime":"0","summary":"2 月 27 日，据官方消息，Movement 链 Meme 币 GMOVE 启动大规模空投，完成对 Movement 测试网、以太坊活跃用户以及 SUI 和 APT 上 18 个知名 Memecoin 和 NFT 持有者快照，并上线空投查询功能。用户可以在 GMOVE 官网输入 MOVE 或 EV","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/15.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/15.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/786294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["SUI","BK4228","03179","EVM","03046","ETH.USD.CC","03009","BK4086","EZET","QETH","BK4568","OP.USD.HKCC","BK4173","BK4215","LDO.USD.HKCC","BK4585","BK4594","09046","ETHW","APT.USD.HKCC","APT","FETH","CETH","BK4588","ETHE","ETHV","BK1611","ETH","IBIT","ETH.USD.HKCC","BK4601","DEEP","MOVE","09009","09179","BK4170","APT.USD.CC","ETHA","HIPO"],"gpt_icon":0},{"id":"2514850503","title":"Movement首个Meme币GMOVE针对Movement测试网用户开启大规模空投，查询网站已上线","url":"https://stock-news.laohu8.com/highlight/detail?id=2514850503","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514850503?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:16","pubTimestamp":1740665760,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/283479","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["03009","09046","CETH","QETH","ETH.USD.HKCC","ETH","BK1611","BK4588","EZET","BK4568","DEEP","ETH.USD.CC","BK4228","OP.USD.HKCC","BK4601","APT.USD.HKCC","BK4086","BK4215","APT.USD.CC","ETHE","HIPO","IBIT","BK4173","FETH","SUI","03179","LDO.USD.HKCC","03046","APT","BK4594","ETHV","EVM","09009","09179","BK4585","BK4170","ETHA","MOVE","ETHW"],"gpt_icon":0},{"id":"2514810875","title":"加密市场板块部分反弹，BTC和ETH仍未止跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2514810875","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514810875?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 11:24","pubTimestamp":1740626685,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 根据 SoSoValue 数据，加密市场板块部分反弹，但 Bitcoin （BTC）和 Ethereum （ETH）仍未止跌，24 小时分别下跌 4.24%、5.13%。值得注意的是，今日恐慌与贪婪指数降至 10，创 2022 年 6 月以来新低，市场整体陷入恐慌状态。\n此外，AI Agents 连续两日上涨，过去 24 小时涨幅为 4.04%；Layer2 板块上涨 2.76%，其中，Celestia（TIA）上涨 8.30%，Optimism（OP）上涨 11.63%。\n其他板块方面，AI 板块 24 小时上涨 2.14%，板块内 KAITO 上涨 43.22%；Layer1 板块上涨 1.13%，其中，Aptos（APT）、Story（IP）、Berachain（BERA）分别上涨 9.73%、22.89%、9.15%；DeFi 板块上涨 0.32%，Meme 板块下跌 0.11%，CeFi 板块下跌 2.05%，PayFi 板块下跌 2.77%。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/420927?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["ETH.USD.HKCC","APT","BK4588","BK4568","OP.USD.HKCC","03009","83042","BK1611","09046","BK4601","09439","BTC.USD.CC","09008","APT.USD.CC","XBTmain","IP","03179","BTCmain","APT.USD.HKCC","LU1481600234.SGD","OP","BK4136","FETH","BK4086","09009","03046","BK4594","ETH.USD.CC","BK4021","LDO.USD.HKCC","LU1481599808.USD","QETH","ETH","09179","LU1487256676.USD","09042","BTC.USD.HKCC","03439","ETHV","03042","IBIT","EZET","03008","BK4585","BTC","LU2463526074.USD","CETH"],"gpt_icon":0},{"id":"2514828775","title":"Alpha Pro Tech, Ltd.盘中异动 早盘急速下跌5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514828775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514828775?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 23:52","pubTimestamp":1740412334,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时52分，Alpha Pro Tech, Ltd.股票出现波动，股价快速下跌5.52%。Alpha Pro Tech, Ltd.股票所在的建筑设备行业中，整体跌幅为0.67%。其相关个股中，开利全球、Latham Group, Inc.、Janus International Group, Inc.涨幅较大，Scantech Ai Systems Inc.、羚羊控股、Aspen Aerogels, Inc.较为活跃，换手率分别为12.85%、6.39%、0.94%，振幅较大的相关个股有Scantech Ai Systems Inc.、Airjoule Technologies Corp C/Wts 15/03/2029、羚羊控股，振幅分别为30.38%、17.42%、13.17%。Alpha Pro Tech, Ltd.公司简介：Alpha Pro Tech Ltd主要在美国从事一次性防护服、建筑用品和感染控制产品的开发、制造和营销业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224235214962eab89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224235214962eab89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4568","APT","BK4086"],"gpt_icon":0},{"id":"2513732140","title":"慢雾余弦：确认CEX被盗事件黑客是朝鲜Lazarus Group，已揭露其攻击方式","url":"https://stock-news.laohu8.com/highlight/detail?id=2513732140","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513732140?lang=zh_cn&edition=fundamental","pubTime":"2025-02-23 20:07","pubTimestamp":1740312420,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/282889","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4086","BK4568","APT.USD.CC","APT","APT.USD.HKCC"],"gpt_icon":0},{"id":"2513821584","title":"Alpha Pro Tech, Ltd.盘中异动 急速上涨6.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513821584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513821584?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 01:58","pubTimestamp":1740160730,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日01时58分，Alpha Pro Tech, Ltd.股票出现异动，股价快速拉升6.63%。Alpha Pro Tech, Ltd.股票所在的建筑设备行业中，整体跌幅为1.71%。其相关个股中，Alpha Pro Tech, Ltd.、羚羊控股、Airjoule Technologies Corp C/Wts 15/03/2029涨幅较大，Scantech Ai Systems Inc.、羚羊控股、Aspen Aerogels, Inc.较为活跃，换手率分别为28.10%、18.41%、1.31%，振幅较大的相关个股有Scantech Ai Systems Inc.、羚羊控股、Builders Firstsource, Inc.，振幅分别为25.07%、14.92%、8.13%。Alpha Pro Tech, Ltd.公司简介：Alpha Pro Tech Ltd主要在美国从事一次性防护服、建筑用品和感染控制产品的开发、制造和营销业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222015851962ba9b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222015851962ba9b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","APT","BK4568"],"gpt_icon":0},{"id":"2512696174","title":"加密市场板块普遍上涨，PayFi板块领涨5.21%，AI Agents连续两日回调","url":"https://stock-news.laohu8.com/highlight/detail?id=2512696174","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512696174?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 11:11","pubTimestamp":1740021103,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 2 月 20 日，根据 SoSoValue 数据，加密市场板块普遍上涨，PayFi 板块领涨 5.21%，板块内，XRP 受特朗普在 Truth Social 分享与其相关文章等因素影响，24 小时涨幅为 5.78%，Stellar（XLM）上涨 3.90%。AI 板块迎来反弹，24 小时上涨 3.52%，板块内，Bittensor（TAO）上涨 15.61%，Golem（GLM）上涨 16.16%。但 AI 子板块 AI Agents 下跌 2.68%，Virtuals Protocol （VIRTUAL）下跌 3.21%，Fartcoin （FARTCOIN）下跌 8.72%。\n其他板块方面，Layer1 板块 24 小时上涨上涨 1.68%，板块内，Cardano（ADA）上涨 4.09%，Sui（SUI）上涨 4.65%，Aptos（APT）上涨 14.21%；DeFi 板块上涨 1.22%，Layer2 板块上涨 1.20%，Meme 板块上涨 1.15%，CeFi 板块上涨 0.85%。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/419901?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["SUI","APT.USD.HKCC","BK4215","TAO","BK4228","APT","APT.USD.CC","BK4568","BK4086"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":68}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"APT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2024-11-06","symbol":"APT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2024-08-07","symbol":"APT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2024-05-08","symbol":"APT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-03-13","symbol":"APT","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1710302400000,"reportTimeType":"pre","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APT","date":"2025-04-04","current":12.939508,"percent":0.351713,"low":3.688598,"twenty":5.983067,"median":14.282647,"eighty":16.862698,"high":64.744706,"avg":14.118521,"sd":8.788078,"marketCap":50839326},"quantilePoints":[{"date":"2020-04-09","current":53.232612,"twenty":13.006236,"median":17.556078,"eighty":30.068611,"marketCap":159697837},{"date":"2020-04-17","current":57.47391,"twenty":13.006236,"median":17.555989,"eighty":30.097708,"marketCap":172421729},{"date":"2020-04-24","current":60.416851,"twenty":13.006236,"median":17.555989,"eighty":30.215368,"marketCap":181250553},{"date":"2020-05-01","current":56.863931,"twenty":13.006236,"median":17.555989,"eighty":30.578102,"marketCap":170591794},{"date":"2020-05-08","current":24.872386,"twenty":13.006236,"median":17.555989,"eighty":30.635166,"marketCap":177190877},{"date":"2020-05-15","current":28.531771,"twenty":13.006236,"median":17.555989,"eighty":30.635166,"marketCap":203260339},{"date":"2020-05-22","current":25.196394,"twenty":13.006236,"median":17.555989,"eighty":30.635166,"marketCap":179499110},{"date":"2020-05-29","current":23.728828,"twenty":13.006236,"median":17.555989,"eighty":30.635166,"marketCap":169044170},{"date":"2020-06-05","current":18.811529,"twenty":13.006236,"median":17.555989,"eighty":30.635166,"marketCap":134013330},{"date":"2020-06-12","current":23.805065,"twenty":13.006236,"median":17.555989,"eighty":30.635166,"marketCap":169587284},{"date":"2020-06-19","current":32.000564,"twenty":13.006236,"median":17.555989,"eighty":30.635166,"marketCap":227972017},{"date":"2020-06-26","current":33.449071,"twenty":13.006236,"median":17.555989,"eighty":30.786447,"marketCap":238291179},{"date":"2020-07-02","current":32.762936,"twenty":13.006236,"median":17.637843,"eighty":31.172626,"marketCap":233403155},{"date":"2020-07-10","current":33.506249,"twenty":13.006236,"median":17.639547,"eighty":31.172626,"marketCap":238698515},{"date":"2020-07-17","current":39.204979,"twenty":13.006236,"median":17.670734,"eighty":31.25553,"marketCap":279296271},{"date":"2020-07-24","current":41.453976,"twenty":13.006236,"median":17.670734,"eighty":31.65117,"marketCap":295318128},{"date":"2020-07-31","current":41.492095,"twenty":13.006236,"median":17.727447,"eighty":31.710085,"marketCap":295589685},{"date":"2020-08-07","current":20.095864,"twenty":13.006236,"median":17.749921,"eighty":31.710515,"marketCap":247842292},{"date":"2020-08-14","current":18.773768,"twenty":13.006236,"median":17.781833,"eighty":31.710515,"marketCap":231536878},{"date":"2020-08-21","current":17.528794,"twenty":13.006236,"median":17.898727,"eighty":31.710515,"marketCap":216182613},{"date":"2020-08-28","current":16.184663,"twenty":13.006236,"median":17.898727,"eighty":31.710515,"marketCap":199605443},{"date":"2020-09-04","current":13.948116,"twenty":13.006236,"median":17.898727,"eighty":31.710515,"marketCap":172022117},{"date":"2020-09-11","current":15.479544,"twenty":13.006236,"median":17.898727,"eighty":31.710515,"marketCap":190909222},{"date":"2020-09-18","current":15.611754,"twenty":13.006236,"median":17.898727,"eighty":31.710515,"marketCap":192539763},{"date":"2020-09-25","current":15.611754,"twenty":13.006236,"median":17.898727,"eighty":31.710515,"marketCap":192539763},{"date":"2020-10-02","current":17.661003,"twenty":13.006236,"median":17.898727,"eighty":31.710515,"marketCap":217813155},{"date":"2020-10-09","current":16.625361,"twenty":13.006236,"median":17.900683,"eighty":31.710515,"marketCap":205040581},{"date":"2020-10-16","current":16.052453,"twenty":13.006236,"median":17.900683,"eighty":31.710515,"marketCap":197974901},{"date":"2020-10-23","current":16.548239,"twenty":13.006236,"median":17.900683,"eighty":31.710515,"marketCap":204089431},{"date":"2020-10-30","current":15.633789,"twenty":13.006236,"median":17.900683,"eighty":31.710515,"marketCap":192811520},{"date":"2020-11-06","current":10.249735,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":205025459},{"date":"2020-11-13","current":9.10258,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":182078901},{"date":"2020-11-20","current":8.593487,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":171895517},{"date":"2020-11-27","current":8.131909,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":162662583},{"date":"2020-12-04","current":8.654578,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":173117523},{"date":"2020-12-11","current":8.213364,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":164291924},{"date":"2020-12-18","current":8.464517,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":169315727},{"date":"2020-12-24","current":8.315183,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":166328601},{"date":"2020-12-31","current":7.568513,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":151392971},{"date":"2021-01-08","current":8.084394,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":161712133},{"date":"2021-01-15","current":8.48488,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":169723062},{"date":"2021-01-22","current":9.034701,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":180721116},{"date":"2021-01-29","current":9.693127,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":193891626},{"date":"2021-02-05","current":11.193254,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":223898664},{"date":"2021-02-12","current":12.191076,"twenty":13.043754,"median":17.900683,"eighty":31.710515,"marketCap":243858096},{"date":"2021-02-19","current":10.521252,"twenty":13.043754,"median":17.900683,"eighty":31.710515,"marketCap":210456597},{"date":"2021-02-26","current":9.48949,"twenty":13.043754,"median":17.900683,"eighty":31.710515,"marketCap":189818273},{"date":"2021-03-05","current":8.450941,"twenty":13.07531,"median":17.905804,"eighty":31.71073,"marketCap":169044170},{"date":"2021-03-12","current":5.259085,"twenty":13.07531,"median":17.905804,"eighty":31.71073,"marketCap":141406272},{"date":"2021-03-19","current":5.436073,"twenty":13.07531,"median":17.905804,"eighty":31.71073,"marketCap":146165137},{"date":"2021-03-26","current":4.874767,"twenty":13.006236,"median":17.899705,"eighty":31.7103,"marketCap":131072737},{"date":"2021-04-01","current":4.970847,"twenty":13.006236,"median":17.899705,"eighty":31.7103,"marketCap":133656121},{"date":"2021-04-09","current":4.783744,"twenty":13.043754,"median":17.900683,"eighty":31.710515,"marketCap":128625321},{"date":"2021-04-16","current":4.935449,"twenty":13.043754,"median":17.900683,"eighty":31.710515,"marketCap":132704348},{"date":"2021-04-23","current":5.132664,"twenty":13.043754,"median":17.900683,"eighty":31.710515,"marketCap":138007083},{"date":"2021-04-30","current":4.530904,"twenty":12.954951,"median":17.900683,"eighty":31.710515,"marketCap":121826942},{"date":"2021-05-07","current":4.628225,"twenty":12.798709,"median":17.900683,"eighty":31.710515,"marketCap":116932110},{"date":"2021-05-14","current":4.316557,"twenty":11.503002,"median":17.900683,"eighty":31.710515,"marketCap":109057813},{"date":"2021-05-21","current":4.48542,"twenty":11.323854,"median":17.900683,"eighty":31.710515,"marketCap":113324133},{"date":"2021-05-28","current":4.348219,"twenty":11.243674,"median":17.900683,"eighty":31.710515,"marketCap":109857748},{"date":"2021-06-04","current":4.216295,"twenty":11.181312,"median":17.900683,"eighty":31.710515,"marketCap":106524685},{"date":"2021-06-11","current":4.342942,"twenty":11.127255,"median":17.900683,"eighty":31.710515,"marketCap":109724425},{"date":"2021-06-18","current":4.031601,"twenty":11.029217,"median":17.900683,"eighty":31.710515,"marketCap":101858397},{"date":"2021-06-25","current":4.422096,"twenty":11.007151,"median":17.900683,"eighty":31.710515,"marketCap":111724263},{"date":"2021-07-02","current":4.327111,"twenty":10.990045,"median":17.900683,"eighty":31.710515,"marketCap":109324458},{"date":"2021-07-09","current":3.846907,"twenty":10.967944,"median":17.900683,"eighty":31.710515,"marketCap":97192109},{"date":"2021-07-16","current":4.110755,"twenty":10.918316,"median":17.900683,"eighty":31.710515,"marketCap":103858235},{"date":"2021-07-23","current":5.213641,"twenty":10.899005,"median":17.900683,"eighty":31.710515,"marketCap":131722639},{"date":"2021-07-30","current":6.337634,"twenty":10.876034,"median":17.898727,"eighty":31.710515,"marketCap":160120334},{"date":"2021-08-06","current":5.614317,"twenty":10.838313,"median":17.805706,"eighty":31.710515,"marketCap":116311808},{"date":"2021-08-13","current":5.537758,"twenty":10.807966,"median":17.749921,"eighty":31.710515,"marketCap":114725738},{"date":"2021-08-20","current":5.033746,"twenty":10.782151,"median":17.749921,"eighty":31.710515,"marketCap":104284110},{"date":"2021-08-27","current":5.199623,"twenty":10.762114,"median":17.683038,"eighty":31.710515,"marketCap":107720595},{"date":"2021-09-03","current":4.989086,"twenty":10.740886,"median":17.670734,"eighty":31.710515,"marketCap":103358902},{"date":"2021-09-10","current":5.059265,"twenty":10.701712,"median":17.641807,"eighty":31.710515,"marketCap":104812800},{"date":"2021-09-17","current":5.040126,"twenty":10.648222,"median":17.639547,"eighty":31.710515,"marketCap":104416282},{"date":"2021-09-24","current":4.555253,"twenty":10.55849,"median":17.556168,"eighty":31.710515,"marketCap":94371172},{"date":"2021-10-01","current":4.274537,"twenty":10.525648,"median":17.513348,"eighty":31.710515,"marketCap":88555581},{"date":"2021-10-08","current":3.942782,"twenty":10.477756,"median":17.496351,"eighty":31.710515,"marketCap":81682611},{"date":"2021-10-15","current":4.019341,"twenty":10.44349,"median":17.470528,"eighty":31.710515,"marketCap":83268681},{"date":"2021-10-22","current":3.872603,"twenty":10.349115,"median":17.441244,"eighty":31.710515,"marketCap":80228713},{"date":"2021-10-29","current":3.840703,"twenty":10.319204,"median":17.441244,"eighty":31.710515,"marketCap":79567851},{"date":"2021-11-05","current":5.09876,"twenty":10.289293,"median":17.368169,"eighty":31.710085,"marketCap":68201015},{"date":"2021-11-12","current":5.302453,"twenty":10.229472,"median":17.368169,"eighty":31.650695,"marketCap":70925615},{"date":"2021-11-19","current":5.193634,"twenty":10.157686,"median":17.256428,"eighty":31.25553,"marketCap":69470052},{"date":"2021-11-26","current":6.34118,"twenty":10.079918,"median":17.24278,"eighty":31.172626,"marketCap":84819626},{"date":"2021-12-03","current":5.431058,"twenty":9.811237,"median":17.211754,"eighty":31.172626,"marketCap":72645826},{"date":"2021-12-10","current":5.015567,"twenty":9.558727,"median":17.170788,"eighty":30.635166,"marketCap":67088222},{"date":"2021-12-17","current":5.945475,"twenty":9.220689,"median":17.127969,"eighty":30.635166,"marketCap":79526669},{"date":"2021-12-23","current":5.7773,"twenty":8.786263,"median":17.06606,"eighty":30.464251,"marketCap":77277163},{"date":"2021-12-31","current":5.905904,"twenty":8.654578,"median":17.039924,"eighty":30.097708,"marketCap":78997374},{"date":"2022-01-07","current":5.975153,"twenty":8.56362,"median":16.982264,"eighty":30.068611,"marketCap":79923641},{"date":"2022-01-14","current":5.381594,"twenty":8.461802,"median":16.845711,"eighty":29.672972,"marketCap":71984207},{"date":"2022-01-21","current":4.748466,"twenty":8.444153,"median":16.776631,"eighty":29.277332,"marketCap":63515476},{"date":"2022-01-28","current":4.293404,"twenty":8.369486,"median":16.752773,"eighty":28.352382,"marketCap":57428576},{"date":"2022-02-04","current":4.550613,"twenty":8.263594,"median":16.614129,"eighty":27.53636,"marketCap":60868998},{"date":"2022-02-11","current":4.570398,"twenty":8.206576,"median":16.528489,"eighty":27.299134,"marketCap":61133646},{"date":"2022-02-18","current":4.085659,"twenty":8.130551,"median":16.48941,"eighty":27.080696,"marketCap":54649774},{"date":"2022-02-25","current":4.105444,"twenty":7.932345,"median":16.44285,"eighty":26.903494,"marketCap":54914422},{"date":"2022-03-04","current":3.957055,"twenty":7.644538,"median":16.359076,"eighty":26.703055,"marketCap":52929564},{"date":"2022-03-11","current":7.775694,"twenty":6.926824,"median":16.277695,"eighty":26.507855,"marketCap":52532592},{"date":"2022-03-18","current":8.674021,"twenty":6.926824,"median":16.157119,"eighty":26.362823,"marketCap":58601683},{"date":"2022-03-25","current":8.498984,"twenty":6.926824,"median":16.064303,"eighty":25.595582,"marketCap":57419138},{"date":"2022-04-01","current":8.498984,"twenty":6.926824,"median":15.973581,"eighty":24.891445,"marketCap":57419138},{"date":"2022-04-08","current":8.353121,"twenty":6.926824,"median":15.82672,"eighty":24.350161,"marketCap":56433684},{"date":"2022-04-14","current":8.090566,"twenty":6.926824,"median":15.709772,"eighty":23.99331,"marketCap":54659866},{"date":"2022-04-22","current":7.682148,"twenty":6.926824,"median":15.63153,"eighty":23.753642,"marketCap":51900594},{"date":"2022-04-29","current":7.954427,"twenty":6.926824,"median":15.611754,"eighty":23.409068,"marketCap":53740109},{"date":"2022-05-06","current":7.779391,"twenty":6.926824,"median":15.507088,"eighty":23.400636,"marketCap":52557564},{"date":"2022-05-13","current":11.614772,"twenty":6.926824,"median":15.457751,"eighty":23.258846,"marketCap":52951745},{"date":"2022-05-20","current":12.51707,"twenty":6.926824,"median":15.265302,"eighty":23.089169,"marketCap":57065320},{"date":"2022-05-27","current":12.886892,"twenty":6.926824,"median":15.115432,"eighty":22.822842,"marketCap":58751341},{"date":"2022-06-03","current":12.943788,"twenty":6.926824,"median":14.784667,"eighty":22.534061,"marketCap":59010729},{"date":"2022-06-10","current":12.687757,"twenty":6.926824,"median":14.46432,"eighty":22.122582,"marketCap":57843483},{"date":"2022-06-17","current":11.891216,"twenty":6.926824,"median":14.301265,"eighty":21.712535,"marketCap":54212054},{"date":"2022-06-24","current":12.403278,"twenty":6.780413,"median":14.11982,"eighty":20.997409,"marketCap":56546544},{"date":"2022-07-01","current":12.659309,"twenty":6.780413,"median":13.921508,"eighty":20.560696,"marketCap":57713789},{"date":"2022-07-08","current":12.659309,"twenty":6.780413,"median":13.909609,"eighty":20.37527,"marketCap":57713789},{"date":"2022-07-15","current":12.7731,"twenty":6.780413,"median":13.881845,"eighty":20.132786,"marketCap":58232565},{"date":"2022-07-22","current":13.228267,"twenty":6.780413,"median":13.795658,"eighty":19.691444,"marketCap":60307668},{"date":"2022-07-29","current":13.85412,"twenty":6.780413,"median":13.683801,"eighty":19.43902,"marketCap":63160934},{"date":"2022-08-05","current":16.841013,"twenty":6.780413,"median":13.646515,"eighty":19.165231,"marketCap":60307668},{"date":"2022-08-12","current":16.189103,"twenty":6.780413,"median":13.646515,"eighty":19.165231,"marketCap":57973177},{"date":"2022-08-19","current":15.38386,"twenty":6.780413,"median":13.646515,"eighty":18.891442,"marketCap":55089603},{"date":"2022-08-26","current":14.940506,"twenty":6.780413,"median":13.646515,"eighty":18.891442,"marketCap":53501951},{"date":"2022-09-02","current":14.814087,"twenty":6.780413,"median":13.646515,"eighty":18.831217,"marketCap":53049247},{"date":"2022-09-09","current":14.956531,"twenty":6.780413,"median":13.646515,"eighty":18.764202,"marketCap":53559336},{"date":"2022-09-16","current":14.386758,"twenty":6.780413,"median":13.646515,"eighty":18.617653,"marketCap":51518980},{"date":"2022-09-23","current":14.208704,"twenty":6.780413,"median":13.646515,"eighty":18.617653,"marketCap":50881369},{"date":"2022-09-30","current":14.422369,"twenty":6.780413,"median":13.646515,"eighty":18.585723,"marketCap":51646503},{"date":"2022-10-07","current":14.279926,"twenty":6.780413,"median":13.646515,"eighty":18.510632,"marketCap":51136414},{"date":"2022-10-14","current":14.315536,"twenty":6.780413,"median":13.646515,"eighty":18.47149,"marketCap":51263936},{"date":"2022-10-21","current":14.742866,"twenty":6.780413,"median":13.646515,"eighty":18.352561,"marketCap":52794203},{"date":"2022-10-28","current":14.742866,"twenty":6.780413,"median":13.646515,"eighty":18.343864,"marketCap":52794203},{"date":"2022-11-04","current":14.45798,"twenty":6.780413,"median":13.646515,"eighty":18.343864,"marketCap":51774025},{"date":"2022-11-11","current":15.652747,"twenty":6.780413,"median":13.646515,"eighty":18.343864,"marketCap":51935815},{"date":"2022-11-18","current":15.615406,"twenty":6.780413,"median":13.646515,"eighty":18.257062,"marketCap":51811917},{"date":"2022-11-25","current":15.653124,"twenty":6.780413,"median":13.646515,"eighty":18.188768,"marketCap":51937067},{"date":"2022-12-02","current":15.373631,"twenty":6.780413,"median":13.646515,"eighty":18.182302,"marketCap":51009709},{"date":"2022-12-09","current":15.125067,"twenty":6.780413,"median":13.646515,"eighty":18.096259,"marketCap":50184973},{"date":"2022-12-16","current":15.426814,"twenty":6.780413,"median":13.646515,"eighty":18.062609,"marketCap":51186170},{"date":"2022-12-23","current":15.143926,"twenty":6.780413,"median":13.646515,"eighty":18.051254,"marketCap":50247548},{"date":"2022-12-30","current":15.162786,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":50310123},{"date":"2023-01-06","current":15.615406,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":51811917},{"date":"2023-01-13","current":15.615406,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":51811917},{"date":"2023-01-20","current":15.653124,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":51937067},{"date":"2023-01-27","current":15.389096,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":51061020},{"date":"2023-02-03","current":15.879435,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":52687964},{"date":"2023-02-10","current":16.068027,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":53313712},{"date":"2023-02-17","current":16.369774,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":54314909},{"date":"2023-02-24","current":15.99259,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":53063413},{"date":"2023-03-03","current":15.728561,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":52187366},{"date":"2023-03-10","current":14.747883,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":48933477},{"date":"2023-03-17","current":14.984297,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":49178463},{"date":"2023-03-24","current":15.395338,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":50527498},{"date":"2023-03-31","current":15.544807,"twenty":6.926824,"median":13.665024,"eighty":17.998623,"marketCap":51018056},{"date":"2023-04-06","current":15.395338,"twenty":6.926824,"median":13.665024,"eighty":17.998623,"marketCap":50527498},{"date":"2023-04-14","current":15.470072,"twenty":6.780413,"median":13.646515,"eighty":17.963891,"marketCap":50772777},{"date":"2023-04-21","current":15.021665,"twenty":6.780413,"median":13.646515,"eighty":17.903606,"marketCap":49301103},{"date":"2023-04-28","current":15.133766,"twenty":6.780413,"median":13.646515,"eighty":17.852848,"marketCap":49669021},{"date":"2023-05-05","current":14.94693,"twenty":6.780413,"median":13.646515,"eighty":17.758059,"marketCap":49055824},{"date":"2023-05-12","current":20.925275,"twenty":6.780413,"median":13.646515,"eighty":17.749921,"marketCap":48379235},{"date":"2023-05-19","current":20.506973,"twenty":6.487591,"median":13.646515,"eighty":17.749921,"marketCap":47412121},{"date":"2023-05-26","current":19.82165,"twenty":6.340471,"median":13.646515,"eighty":17.749921,"marketCap":45827654},{"date":"2023-06-01","current":19.610781,"twenty":6.339762,"median":13.645193,"eighty":17.749921,"marketCap":45340126},{"date":"2023-06-09","current":20.612407,"twenty":6.336365,"median":13.606719,"eighty":17.684627,"marketCap":47655885},{"date":"2023-06-16","current":20.085235,"twenty":6.336365,"median":13.606719,"eighty":17.684627,"marketCap":46437064},{"date":"2023-06-23","current":20.612407,"twenty":6.333826,"median":13.604208,"eighty":17.683991,"marketCap":47655885},{"date":"2023-06-29","current":20.823276,"twenty":6.332557,"median":13.604208,"eighty":17.678631,"marketCap":48143413},{"date":"2023-07-06","current":20.770558,"twenty":6.331288,"median":13.584377,"eighty":17.661003,"marketCap":48021531},{"date":"2023-07-13","current":20.55969,"twenty":6.275889,"median":13.564546,"eighty":17.641807,"marketCap":47534003},{"date":"2023-07-20","current":20.665124,"twenty":6.24819,"median":13.564546,"eighty":17.640221,"marketCap":47777767},{"date":"2023-07-28","current":20.717841,"twenty":6.165091,"median":13.541193,"eighty":17.548891,"marketCap":47899649},{"date":"2023-08-04","current":20.506973,"twenty":6.151242,"median":13.541193,"eighty":17.554352,"marketCap":47412121},{"date":"2023-08-11","current":17.148123,"twenty":6.151242,"median":13.541193,"eighty":17.549803,"marketCap":47414559},{"date":"2023-08-18","current":17.406637,"twenty":6.151242,"median":13.541193,"eighty":17.569855,"marketCap":48129352},{"date":"2023-08-25","current":19.690181,"twenty":6.151242,"median":13.541193,"eighty":17.614298,"marketCap":54443351},{"date":"2023-09-01","current":19.086981,"twenty":6.137392,"median":13.541193,"eighty":17.574418,"marketCap":52775502},{"date":"2023-09-08","current":19.388581,"twenty":6.123542,"median":13.537926,"eighty":17.556168,"marketCap":53609427},{"date":"2023-09-13","current":18.311438,"twenty":6.123542,"median":13.534659,"eighty":17.552537,"marketCap":50631125},{"date":"2023-09-22","current":17.837494,"twenty":6.123542,"median":13.524884,"eighty":17.525705,"marketCap":49320672},{"date":"2023-09-29","current":18.225266,"twenty":6.111671,"median":13.524884,"eighty":17.49975,"marketCap":50392861},{"date":"2023-10-06","current":17.751323,"twenty":6.111671,"median":13.524884,"eighty":17.516437,"marketCap":49082408},{"date":"2023-10-13","current":17.406637,"twenty":6.087928,"median":13.514968,"eighty":17.470528,"marketCap":48129352},{"date":"2023-10-20","current":17.492809,"twenty":6.076057,"median":13.505052,"eighty":17.445706,"marketCap":48367616},{"date":"2023-10-27","current":17.406637,"twenty":6.046909,"median":13.497373,"eighty":17.428865,"marketCap":48129352},{"date":"2023-11-03","current":17.191208,"twenty":6.035391,"median":13.497373,"eighty":17.449723,"marketCap":47533691},{"date":"2023-11-10","current":13.849066,"twenty":6.035214,"median":13.497373,"eighty":17.449723,"marketCap":51130751},{"date":"2023-11-17","current":14.164534,"twenty":6.035214,"median":13.497373,"eighty":17.449723,"marketCap":52295461},{"date":"2023-11-22","current":14.890112,"twenty":6.035214,"median":13.497373,"eighty":17.449723,"marketCap":54974293},{"date":"2023-12-01","current":15.457955,"twenty":6.035038,"median":13.497373,"eighty":17.449723,"marketCap":57070770},{"date":"2023-12-08","current":16.719829,"twenty":6.035214,"median":13.497373,"eighty":17.449723,"marketCap":61729608},{"date":"2023-12-15","current":17.003751,"twenty":6.035214,"median":13.497373,"eighty":17.449723,"marketCap":62777847},{"date":"2023-12-22","current":16.656735,"twenty":6.035214,"median":13.497373,"eighty":17.449723,"marketCap":61496666},{"date":"2023-12-29","current":16.499001,"twenty":6.035038,"median":13.497373,"eighty":17.449723,"marketCap":60914312},{"date":"2024-01-05","current":16.688282,"twenty":6.034861,"median":13.491297,"eighty":17.449723,"marketCap":61613137},{"date":"2024-01-12","current":16.435907,"twenty":6.034861,"median":13.491297,"eighty":17.441689,"marketCap":60681370},{"date":"2024-01-19","current":16.025798,"twenty":6.034685,"median":13.485221,"eighty":17.410706,"marketCap":59167247},{"date":"2024-01-26","current":15.489502,"twenty":6.034861,"median":13.491297,"eighty":17.372169,"marketCap":57187241},{"date":"2024-02-02","current":16.30972,"twenty":6.034861,"median":13.491297,"eighty":17.256428,"marketCap":60215486},{"date":"2024-02-09","current":15.773424,"twenty":6.034861,"median":13.491297,"eighty":17.201219,"marketCap":58235480},{"date":"2024-02-16","current":15.994251,"twenty":6.034861,"median":13.491297,"eighty":17.16499,"marketCap":59050776},{"date":"2024-02-23","current":16.940657,"twenty":6.034861,"median":13.491297,"eighty":17.16499,"marketCap":62544905},{"date":"2024-03-01","current":17.981703,"twenty":6.035038,"median":13.497373,"eighty":17.215629,"marketCap":66388447},{"date":"2024-03-08","current":18.70728,"twenty":6.035038,"median":13.497373,"eighty":17.354934,"marketCap":69067279},{"date":"2024-03-15","current":15.924812,"twenty":6.035038,"median":13.497373,"eighty":17.406637,"marketCap":66709037},{"date":"2024-03-22","current":17.511821,"twenty":6.035038,"median":13.497373,"eighty":17.408671,"marketCap":73357017},{"date":"2024-03-28","current":17.539183,"twenty":6.035038,"median":13.497373,"eighty":17.437671,"marketCap":73471637},{"date":"2024-04-05","current":17.86753,"twenty":6.034861,"median":13.533038,"eighty":17.454147,"marketCap":74847082},{"date":"2024-04-12","current":17.101387,"twenty":6.034861,"median":13.564546,"eighty":17.522005,"marketCap":71637712},{"date":"2024-04-19","current":16.417332,"twenty":6.034861,"median":13.663702,"eighty":17.522005,"marketCap":68772204},{"date":"2024-04-26","current":16.800403,"twenty":6.035038,"median":13.802521,"eighty":17.51861,"marketCap":70376888},{"date":"2024-05-03","current":16.909411,"twenty":6.035038,"median":13.881845,"eighty":17.51861,"marketCap":70833522},{"date":"2024-05-10","current":14.510302,"twenty":6.035038,"median":13.913178,"eighty":17.51861,"marketCap":61131901},{"date":"2024-05-17","current":13.705715,"twenty":6.035038,"median":13.921508,"eighty":17.51861,"marketCap":57742178},{"date":"2024-05-24","current":14.066392,"twenty":6.035038,"median":13.92767,"eighty":17.51861,"marketCap":59261709},{"date":"2024-05-31","current":14.732257,"twenty":6.035038,"median":14.066392,"eighty":17.51861,"marketCap":62066997},{"date":"2024-06-07","current":13.705715,"twenty":6.035038,"median":14.066392,"eighty":17.51861,"marketCap":57742178},{"date":"2024-06-14","current":14.010903,"twenty":6.034861,"median":14.09274,"eighty":17.522005,"marketCap":59027935},{"date":"2024-06-21","current":14.926467,"twenty":6.034685,"median":14.132988,"eighty":17.525399,"marketCap":62885206},{"date":"2024-06-28","current":15.259399,"twenty":6.026594,"median":14.173093,"eighty":17.53295,"marketCap":64287850},{"date":"2024-07-05","current":15.703309,"twenty":6.026594,"median":14.206909,"eighty":17.53295,"marketCap":66158042},{"date":"2024-07-12","current":16.230452,"twenty":6.026594,"median":14.279926,"eighty":17.53295,"marketCap":68378895},{"date":"2024-07-15","current":16.09173,"twenty":6.026594,"median":14.288829,"eighty":17.53295,"marketCap":67794460},{"date":"2024-08-02","current":16.174963,"twenty":5.994938,"median":14.399324,"eighty":17.661003,"marketCap":68145121},{"date":"2024-08-09","current":13.497459,"twenty":5.994938,"median":14.422369,"eighty":17.661003,"marketCap":63586528},{"date":"2024-08-16","current":13.898935,"twenty":5.994938,"median":14.422369,"eighty":17.661003,"marketCap":65477882},{"date":"2024-08-23","current":14.444456,"twenty":5.994938,"median":14.45798,"eighty":17.661003,"marketCap":68047833},{"date":"2024-08-30","current":14.041245,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":66148304},{"date":"2024-09-06","current":13.804062,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":65030934},{"date":"2024-09-13","current":13.519442,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":63690090},{"date":"2024-09-20","current":13.780343,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":64919197},{"date":"2024-09-27","current":13.40085,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":63131405},{"date":"2024-10-04","current":13.566878,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":63913564},{"date":"2024-10-11","current":13.82778,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":65142671},{"date":"2024-10-18","current":13.993808,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":65924830},{"date":"2024-10-25","current":14.230991,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":67042200},{"date":"2024-10-31","current":13.211104,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":62237509},{"date":"2024-11-08","current":15.23809,"twenty":5.990981,"median":14.478073,"eighty":17.661833,"marketCap":63131405},{"date":"2024-11-15","current":14.043718,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":58183123},{"date":"2024-11-22","current":14.282647,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":59173006},{"date":"2024-11-29","current":14.070266,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":58293110},{"date":"2024-12-06","current":13.273835,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":54993500},{"date":"2024-12-13","current":14.01717,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":58073136},{"date":"2024-12-20","current":13.831336,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":57303227},{"date":"2024-12-27","current":13.539312,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":56093370},{"date":"2025-01-03","current":14.282647,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":59173006},{"date":"2025-01-10","current":15.052529,"twenty":5.987024,"median":14.564812,"eighty":17.662663,"marketCap":62362629},{"date":"2025-01-17","current":14.866696,"twenty":5.987024,"median":14.600423,"eighty":17.662663,"marketCap":61592720},{"date":"2025-01-24","current":14.335742,"twenty":5.987024,"median":14.600423,"eighty":17.53295,"marketCap":59392980},{"date":"2025-01-31","current":14.149909,"twenty":5.987024,"median":14.529201,"eighty":17.449723,"marketCap":58623071},{"date":"2025-02-07","current":14.495028,"twenty":5.987024,"median":14.487972,"eighty":17.408671,"marketCap":60052902},{"date":"2025-02-14","current":14.36229,"twenty":5.987024,"median":14.45798,"eighty":17.270289,"marketCap":59502967},{"date":"2025-02-21","current":14.521576,"twenty":5.987024,"median":14.45798,"eighty":17.220219,"marketCap":60162889},{"date":"2025-02-28","current":14.256099,"twenty":5.987024,"median":14.422369,"eighty":17.18955,"marketCap":59063019},{"date":"2025-03-07","current":14.176456,"twenty":5.983067,"median":14.394081,"eighty":17.099112,"marketCap":58733058},{"date":"2025-03-14","current":14.332742,"twenty":5.983067,"median":14.36229,"eighty":17.028724,"marketCap":56313344},{"date":"2025-03-21","current":13.985681,"twenty":5.983067,"median":14.335742,"eighty":16.987693,"marketCap":54949740},{"date":"2025-03-28","current":14.26099,"twenty":5.983067,"median":14.310142,"eighty":16.926093,"marketCap":56031428},{"date":"2025-04-04","current":12.939508,"twenty":5.983067,"median":14.282647,"eighty":16.862698,"marketCap":50839326}],"updateTime":1743900903557}}}