美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Alpha Pro Tech Ltd

4.33

+0.08001.88%

盘后：4.330.00000.00%16:00 EDT

成交量：2.08万

成交额：8.94万

市值：4,683.71万

市盈率：12.37

高：4.37

开：4.30

低：4.27

收：4.25

数据加载中...

总览公司新闻公告

灰度公布其投资产品中多种数字资产

Aptos 2025年首周TVL增长超1亿美元，钱包用户总数超4300万

DeFi Technologies子公司Valour 12月净流入3880万美元，AUM达8.19亿美元

Binance将新增JPY现货交易对并推出零挂单手续费活动

Binance将新增JPY现货交易对并推出零挂单手续费活动

币安新增多个JPY现货交易对并推出零挂单（Maker）手续费活动

Alpha Pro Tech, Ltd.盘中异动快速拉升5.27%

本周解锁数据一览：MOVE、APT、ENA等代币将迎大额解锁

Alpha Pro Tech, Ltd.盘中异动早盘股价大涨5.14%报5.66美元

美国财政部系统遭中国政府支持的黑客入侵

Alpha Pro Tech, Ltd.盘中异动股价大涨5.38%

Alpha Pro Tech, Ltd.盘中异动大幅拉升5.00%

Alpha Pro Tech, Ltd.盘中异动快速拉升5.98%报5.06美元

Alpha Pro Tech, Ltd.盘中异动临近收盘快速跳水5.28%报5.02美元

APT突破13美元，24小时涨超12%

Bitwise推出首款持有质押APT的ETP

本周解锁数据一览：APT、AVAX、ARB等代币将迎来大额解锁

公链板块代币普涨，ADA 24小时涨幅超33%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/APT/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APT\",,,,,undefined,":{"symbol":"APT","market":"US","secType":"STK","nameCN":"Alpha Pro Tech Ltd","latestPrice":4.33,"timestamp":1745438400000,"preClose":4.25,"halted":0,"volume":20768,"hourTrading":{"tag":"盘后","latestPrice":4.33,"preClose":4.33,"latestTime":"16:00 EDT","volume":20,"amount":86.6,"timestamp":1745438411196},"delay":0,"floatShares":8474419,"shares":10816878,"eps":0.349999,"marketStatus":"盘后交易","change":0.08,"latestTime":"04-23 17:45:11 EDT","open":4.3,"high":4.37,"low":4.27,"amount":89440.157,"amplitude":0.023529,"askPrice":4.5,"askSize":18,"bidPrice":3.96,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.349999,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":954820800000,"exchange":"AMEX","adjPreClose":4.25,"preHourTrading":{"tag":"盘前","latestPrice":4.23,"preClose":4.25,"latestTime":"08:00 EDT","volume":127,"amount":537.750004,"timestamp":1745409600202},"postHourTrading":{"tag":"盘后","latestPrice":4.33,"preClose":4.33,"latestTime":"16:00 EDT","volume":20,"amount":86.6,"timestamp":1745438411196},"volumeRatio":1.583699,"impliedVol":0.4063,"impliedVolPercentile":0.568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APT\",,,,,undefined,":{"symbol":"APT","floatShares":8474419,"roa":"3.03%","roe":"6.35%","lyrEps":0.35276,"volumeRatio":1.583699,"shares":10816878,"dividePrice":0,"high":4.37,"amplitude":0.023529,"preClose":4.25,"low":4.27,"week52Low":4.06,"pbRate":"0.75","psRate":"0.81","week52High":6.44,"institutionHeld":0.2384,"latestPrice":4.33,"committee":0.694915,"eps":0.349999,"divideRate":0,"volume":20768,"delay":0,"ttmEps":0.349999,"open":4.3,"prevYearClose":5.29,"prevWeekClose":4.29,"prevMonthClose":5,"prevQuarterClose":5,"fiveDayClose":4.29,"twentyDayClose":5,"sixtyDayClose":5.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APT\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502836143","title":"灰度公布其投资产品中多种数字资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2502836143","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502836143?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 16:29","pubTimestamp":1736497795,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 灰度于 X 平台发文公布了其正在考虑的未来投资产品中的多种数字资产，包括但不限于： KAS、APT、ARB、TIA、HBAR、MNT、SEI、S、STRK、TON、TRX、AERO、BNB、ENA、INJ、JUP、ONDO、PENDLE、RUNE、DOGE、IMX、AKT、FET、AR、EIGEN、HNT、JTO、PYTH、WLD。\n此外，灰度还列出了截至 2024 年 12 月 31 日正在考虑中但未包括在其加密货币部门中的资产： HYPE, AI16Z, VIRTUAL, FLOCK, GRASS, Hyperbolic, Prime Intellect, Sentient, Space and Time, Story Protocol。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/412392?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["MATIC.USD.CC","MATIC.USD.HKCC","APT","GBTC","COMP.USD.HKCC","DYDX.USD.HKCC","IBIT","BK4017","DOT.USD.CC","ATOM.USD.HKCC","AVAX.USD.HKCC","IE00B19Z4B17.USD","IE00B7SZL793.SGD","TON.USD.CC","SNX.USD.HKCC","TRX","VBTC.AU","DOT.USD.HKCC","EZBC","FET","LDO.USD.HKCC","UNI.USD.CC","AVAX.USD.CC","BK4588","BTCW","BK4594","FBTC","LINK.USD.HKCC","APT.USD.HKCC","SEI","IE00B66KJ199.SGD","LTC.USD.HKCC","ETH","BITO","TON.USD.HKCC","RNDR.USD.HKCC","UNI.USD.HKCC","COMP.USD.CC","BRRR","APT.USD.CC","DEFI","ARB","BK4086","BK4179","MKR.USD.CC","SNX.USD.CC","USDT.USD.CC","BTCO","AR","HODL"],"gpt_icon":0},{"id":"2501824178","title":"Aptos 2025年首周TVL增长超1亿美元，钱包用户总数超4300万","url":"https://stock-news.laohu8.com/highlight/detail?id=2501824178","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501824178?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 13:47","pubTimestamp":1736228862,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 链上分析师 Azin 于 X 平台发文表示，2025 年第 1 周（2024 年 12 月 30-2025 年 1 月 5 日），Aptos TVL 增长超 1 亿美元，达 10.74 亿美元。此外，本周有 430 万活跃钱包地址，Aptos 生态钱包用户总数超 4300 万；交易笔数达 3930 万次；新增钱包地址数量达 155 万个；Gas 消耗达 4300 枚 APT。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/411664?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["APT.USD.CC","BK4086","APT.USD.HKCC","APT","BK4568"],"gpt_icon":0},{"id":"2501249761","title":"DeFi Technologies子公司Valour 12月净流入3880万美元，AUM达8.19亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501249761","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501249761?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 13:28","pubTimestamp":1736227734,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 上市数字资产公司 DeFi Technologies 公布月度业务数据，其子公司 Valour 截止 12 月 31 日资产管理规模达到 11.8 亿加元（8.19 亿美元），较上月下降 11%，同比增长 133%。\nValour 在 12 月实现了创纪录的 5600 万加元（3880 万美元）净流入，这得益于 SUI、DOGE 和 APT 等 ETP 以及 Spotlight Stock Market 上 20 种新数字资产 ETP 的推出。\n此外，截至 12 月底，Valour 的现金和 USDT 余额约为 2200 万加元（1520 万美元），较上月增长 25.6%。应付贷款保持稳定，约为 830 万加元（600 万美元）。该公司还增加了 DOT 持有量，同时保持了多元化的资产组合，包括 208.8 BTC、121 ETH、586,683 ADA、131,616 DOT、14,375 SOL、490.5 UNI、433,322 AVAX 和 1,701,703 CORE 代币。该投资组合的总价值约为 5890 万加元（4070 万美元），较上月下降 16%，原因是数字资产价格较上月有所下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/411658?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BTCmain","BK1583","DOT.USD.HKCC","APT.USD.CC","CADmain","BK4215","SOL","BK1258","AVAX.USD.HKCC","BK1542","ETH","BK4086","BK4129","BK4519","APT","BTC","BK4601","UNI.USD.HKCC","AVAX.USD.CC","09983","SUI","BK4228","USDT.USD.CC","FXC","UNI.USD.CC","DOT.USD.CC","CORE","BK4568","XBTmain","BK1229","ETH.USD.HKCC","BTC.USD.HKCC","APT.USD.HKCC"],"gpt_icon":0},{"id":"2501210419","title":"Binance将新增JPY现货交易对并推出零挂单手续费活动","url":"https://stock-news.laohu8.com/highlight/detail?id=2501210419","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501210419?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 11:12","pubTimestamp":1736219520,"startTime":"0","endTime":"0","summary":"1 月 7 日，据官方公告，Binance 将按照以下时间表上线 JPY 现货交易对。第一批：2025 年 01 月 09 日 16:00（东八区时间）: APT/JPY、PEPE/JPY、SUI/JPY 和 XLM/JPY第二批：2025 年 01 月 16 日 16:00（东八区时间）: IOT","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/44.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/44.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/775351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["APT.USD.HKCC","APT.USD.CC","BK4086","BK4568","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","SEI","IE0031619046.USD","SUI","APT","BK4215","MKR.USD.CC","MKR.USD.HKCC","BK4228","BK4179"],"gpt_icon":0},{"id":"2501217498","title":"Binance将新增JPY现货交易对并推出零挂单手续费活动","url":"https://stock-news.laohu8.com/highlight/detail?id=2501217498","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501217498?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 11:10","pubTimestamp":1736219400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/277005","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["IE0031619046.USD","APT.USD.CC","MKR.USD.CC","IE00B66KJ199.SGD","MKR.USD.HKCC","APT","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4215","SUI","APT.USD.HKCC","BK4086","BK4179","SEI","BK4228","BK4568"],"gpt_icon":0},{"id":"2501865217","title":"币安新增多个JPY现货交易对并推出零挂单（Maker）手续费活动","url":"https://stock-news.laohu8.com/highlight/detail?id=2501865217","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501865217?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 11:01","pubTimestamp":1736218903,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方公告，币安将按照以下时间表上线 JPY 现货交易对：\n第一批：2025 年 01 月 09 日 16:00（东八区时间）: APT/JPY、PEPE/JPY、SUI/JPY 和 XLM/JPY\n第二批：2025 年 01 月 16 日 16:00（东八区时间）: IOTX/JPY、SEI/JPY\n此外，用户将按照以下时间表享受上述 JPY 现货交易对零挂单（Maker）手续费：\n第一批：APT/JPY、PEPE/JPY、SUI/JPY 和 XLM/JPY\n活动期间：2025 年 01 月 09 日 16:00 至 2025 年 02 月 09 日 15:59（东八区时间）\n第二批：IOTX/JPY、SEI/JPY\n活动期间：2025 年 01 月 16 日 16:00 至 2025 年 02 月 16 日 15:59（东八区时间）\n注：\nJPY 是法定货币代码，并非数字货币代码；请注意：只有币安日本用户可以充值或提现 JPY。Binance.com 用户无法从其币安账户充值或提现 JPY；\n活动结束后将收取标准费率。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/411619?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["IE00B66KJ199.SGD","BK4086","EBON","IE0031619046.USD","BK4228","APT.USD.HKCC","BK4170","SEI","SUI","BK4595","BK4179","IE00B19Z4B17.USD","APT","BK4600","MKR.USD.CC","MKR.USD.HKCC","BK4215","BK4568","IE00B7SZL793.SGD","APT.USD.CC"],"gpt_icon":0},{"id":"2501347264","title":"Alpha Pro Tech, Ltd.盘中异动 快速拉升5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501347264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501347264?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 04:10","pubTimestamp":1736194204,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日04时10分，Alpha Pro Tech, Ltd.股票出现异动，股价大幅拉升5.27%。Alpha Pro Tech, Ltd.股票所在的建筑设备行业中，整体涨幅为0.20%。Alpha Pro Tech, Ltd.公司简介：Alpha Pro Tech Ltd主要在美国从事一次性防护服、建筑用品和感染控制产品的开发、制造和营销业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107041005985d2122&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107041005985d2122&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","APT","BK4568"],"gpt_icon":0},{"id":"2501426955","title":"本周解锁数据一览：MOVE、APT、ENA等代币将迎大额解锁","url":"https://stock-news.laohu8.com/highlight/detail?id=2501426955","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501426955?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 08:52","pubTimestamp":1736124720,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/276841","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["IO","BK4179","BK4568","APT","LU0498741890.SGD","BK4563","OP","LU0154245673.USD","AGI","BK4017","APT.USD.HKCC","BK4170","LU0498741114.HKD","LU0368265764.SGD","AXS","APT.USD.CC","LU0154245756.USD","BK4086","BK4107","LU0496367417.USD","BK4021","OP.USD.HKCC","MOVE","LU0055631609.USD"],"gpt_icon":0},{"id":"2500489781","title":"Alpha Pro Tech, Ltd.盘中异动 早盘股价大涨5.14%报5.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500489781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500489781?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 23:46","pubTimestamp":1735919206,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日23时46分，Alpha Pro Tech, Ltd.股票出现波动，股价快速拉升5.14%。Alpha Pro Tech, Ltd.股票所在的建筑设备行业中，整体涨幅为0.98%。其相关个股中，Alpha Pro Tech, Ltd.、Limbach Holdings, Inc.、Airjoule Technologies Corp C/Wts 15/03/2029涨幅较大，羚羊控股、Aspen Aerogels, Inc.、Janus International Group, Inc.较为活跃，换手率分别为1.79%、0.50%、0.46%，振幅较大的相关个股有羚羊控股、Latham Group, Inc.、Airjoule Technologies Corporation，振幅分别为8.16%、6.44%、5.32%。Alpha Pro Tech, Ltd.公司简介：Alpha Pro Tech Ltd主要在美国从事一次性防护服、建筑用品和感染控制产品的开发、制造和营销业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103234646985a4a8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103234646985a4a8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APT","BK4086","BK4568"],"gpt_icon":0},{"id":"2495502638","title":"美国财政部系统遭中国政府支持的黑客入侵","url":"https://stock-news.laohu8.com/highlight/detail?id=2495502638","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495502638?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 06:54","pubTimestamp":1735599258,"startTime":"0","endTime":"0","summary":"信中说：“2024年12月8日，财政部收到第三方软件服务提供商BeyondTrust的通知，威胁行为者取得BeyondTrust用于确保云服务、远程为财政部办公室终端用户提供技术支持的一个密钥。”","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/world/story20241231-5667760","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/world/story20241231-5667760","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4568","BK4086","APT"],"gpt_icon":0},{"id":"2492003171","title":"Alpha Pro Tech, Ltd.盘中异动 股价大涨5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492003171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492003171?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 22:36","pubTimestamp":1734618983,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时36分，Alpha Pro Tech, Ltd.股票出现波动，股价快速上涨5.38%。Alpha Pro Tech, Ltd.股票所在的建筑设备行业中，整体涨幅为1.22%。其相关个股中，羚羊控股、Intelligent Living Application Group Inc.、雷诺士涨幅较大，羚羊控股、雷诺士、Builders Firstsource, Inc.较为活跃，换手率分别为1.00%、0.16%、0.11%，振幅较大的相关个股有Intelligent Living Application Group Inc.、羚羊控股、Perma-Pipe International Holdings, Inc.，振幅分别为6.50%、5.57%、2.97%。Alpha Pro Tech, Ltd.公司简介：Alpha Pro Tech Ltd主要在美国从事一次性防护服、建筑用品和感染控制产品的开发、制造和营销业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223623984cd96b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223623984cd96b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4568","APT","BK4086"],"gpt_icon":0},{"id":"2489174265","title":"Alpha Pro Tech, Ltd.盘中异动 大幅拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489174265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489174265?lang=zh_cn&edition=fundamental","pubTime":"2024-12-07 04:16","pubTimestamp":1733516184,"startTime":"0","endTime":"0","summary":"北京时间2024年12月07日04时16分，Alpha Pro Tech, Ltd.股票出现波动，股价急速拉升5.00%。Alpha Pro Tech, Ltd.股票所在的建筑设备行业中，整体涨幅为0.10%。其相关个股中，Caesarstone Ltd.、Alpha Pro Tech, Ltd.、英特飞涨幅较大，羚羊控股、Aspen Aerogels, Inc.、Limbach Holdings, Inc.较为活跃，换手率分别为3.72%、1.05%、0.81%，振幅较大的相关个股有羚羊控股、Perma-Pipe International Holdings, Inc.、Spx Technologies, Inc.，振幅分别为16.16%、7.03%、6.63%。Alpha Pro Tech, Ltd.公司简介：Alpha Pro Tech Ltd主要在美国从事一次性防护服、建筑用品和感染控制产品的开发、制造和营销业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207041624971c328c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207041624971c328c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APT","BK4568","BK4086"],"gpt_icon":0},{"id":"2488945437","title":"Alpha Pro Tech, Ltd.盘中异动 快速拉升5.98%报5.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488945437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488945437?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 22:32","pubTimestamp":1733236344,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时32分，Alpha Pro Tech, Ltd.股票出现异动，股价快速拉升5.98%。Alpha Pro Tech, Ltd.股票所在的建筑设备行业中，整体涨幅为0.04%。Alpha Pro Tech, Ltd.公司简介：Alpha Pro Tech Ltd主要在美国从事一次性防护服、建筑用品和感染控制产品的开发、制造和营销业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223226abf2f8f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223226abf2f8f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","APT","BK4568"],"gpt_icon":0},{"id":"2488968311","title":"Alpha Pro Tech, Ltd.盘中异动 临近收盘快速跳水5.28%报5.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488968311","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488968311?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 04:54","pubTimestamp":1733172857,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日04时54分，Alpha Pro Tech, Ltd.股票出现波动，股价大幅下挫5.28%。Alpha Pro Tech, Ltd.股票所在的建筑设备行业中，整体跌幅为0.14%。其相关个股中，单片机微系统、Arlo Technologies, Inc.、Limbach Holdings, Inc.涨幅较大，羚羊控股、Aspen Aerogels, Inc.、Arlo Technologies, Inc.较为活跃，换手率分别为3.14%、1.38%、1.06%，振幅较大的相关个股有Airjoule Technologies Corporation、羚羊控股、Alpha Pro Tech, Ltd.，振幅分别为16.38%、11.39%、7.83%。Alpha Pro Tech, Ltd.公司简介：Alpha Pro Tech Ltd主要在美国从事一次性防护服、建筑用品和感染控制产品的开发、制造和营销业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120304541898e4f79d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120304541898e4f79d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","BK4568","APT"],"gpt_icon":0},{"id":"2484160931","title":"APT突破13美元，24小时涨超12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484160931","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484160931?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 17:45","pubTimestamp":1732095900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/271332","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["APT.USD.CC","MEME","APT.USD.HKCC","BK4086","APT","BK4568"],"gpt_icon":0},{"id":"2483095115","title":"Bitwise推出首款持有质押APT的ETP","url":"https://stock-news.laohu8.com/highlight/detail?id=2483095115","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483095115?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 08:06","pubTimestamp":1731456360,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/270337","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4595","BK4551","BK4096","BK4585","BK4550","IE00B19Z8X17.USD","IE00BGHQF417.EUR","IE00B3CCJ633.GBP","LU1064131342.USD","BK4535","LU1861558580.USD","LU1861559042.SGD","BK4588","BK4539","BK4112","BK4516","BK4568","BK4533","09983","IE00BKVL7J92.USD","BK1258","IE00B2PGVK34.USD","LU1861214812.USD","APT","BK4596","FDN","LU2264538146.SGD","IE00B19Z8W00.USD","BK4086","BK1583","APT.USD.HKCC","IE00B19Z9505.USD","APT.USD.CC","LU1988902786.USD","IE00BZ1G4Q59.USD","BK1229","BK1542","LU1861219969.SGD","BK4554","ETN","COIN"],"gpt_icon":0},{"id":"2482470243","title":"本周解锁数据一览：APT、AVAX、ARB等代币将迎来大额解锁","url":"https://stock-news.laohu8.com/highlight/detail?id=2482470243","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482470243?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 10:11","pubTimestamp":1731291060,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/270011","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["ARB","AVAX.USD.CC","APT.USD.CC","APT","BK4108","APT.USD.HKCC","BK4568","APE","BK4086","AVAX.USD.HKCC"],"gpt_icon":0},{"id":"2482259242","title":"公链板块代币普涨，ADA 24小时涨幅超33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482259242","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482259242?lang=zh_cn&edition=fundamental","pubTime":"2024-11-10 18:02","pubTimestamp":1731232920,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/269964","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4086","SUI","APT.USD.HKCC","BK4215","BK4568","APT.USD.CC","DOT.USD.CC","APT","DOT.USD.HKCC","BK4228"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"APT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2024-11-06","symbol":"APT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2024-08-07","symbol":"APT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2024-05-08","symbol":"APT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-03-13","symbol":"APT","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1710302400000,"reportTimeType":"pre","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APT","date":"2025-04-22","current":11.72815,"percent":0.322473,"low":3.688598,"twenty":5.983067,"median":14.255405,"eighty":16.719829,"high":62.753893,"avg":13.695785,"sd":7.710786,"marketCap":46079900},"quantilePoints":[{"date":"2020-04-24","current":60.416851,"twenty":13.006236,"median":17.555989,"eighty":30.215368,"marketCap":181250553},{"date":"2020-05-01","current":56.863931,"twenty":13.006236,"median":17.555989,"eighty":30.578102,"marketCap":170591794},{"date":"2020-05-08","current":24.872386,"twenty":13.006236,"median":17.555989,"eighty":30.635166,"marketCap":177190877},{"date":"2020-05-15","current":28.531771,"twenty":13.006236,"median":17.555989,"eighty":30.635166,"marketCap":203260339},{"date":"2020-05-22","current":25.196394,"twenty":13.006236,"median":17.555989,"eighty":30.635166,"marketCap":179499110},{"date":"2020-05-29","current":23.728828,"twenty":13.006236,"median":17.555989,"eighty":30.635166,"marketCap":169044170},{"date":"2020-06-05","current":18.811529,"twenty":13.006236,"median":17.555989,"eighty":30.635166,"marketCap":134013330},{"date":"2020-06-12","current":23.805065,"twenty":13.006236,"median":17.555989,"eighty":30.635166,"marketCap":169587284},{"date":"2020-06-19","current":32.000564,"twenty":13.006236,"median":17.555989,"eighty":30.635166,"marketCap":227972017},{"date":"2020-06-26","current":33.449071,"twenty":13.006236,"median":17.555989,"eighty":30.786447,"marketCap":238291179},{"date":"2020-07-02","current":32.762936,"twenty":13.006236,"median":17.637843,"eighty":31.172626,"marketCap":233403155},{"date":"2020-07-10","current":33.506249,"twenty":13.006236,"median":17.639547,"eighty":31.172626,"marketCap":238698515},{"date":"2020-07-17","current":39.204979,"twenty":13.006236,"median":17.670734,"eighty":31.25553,"marketCap":279296271},{"date":"2020-07-24","current":41.453976,"twenty":13.006236,"median":17.670734,"eighty":31.65117,"marketCap":295318128},{"date":"2020-07-31","current":41.492095,"twenty":13.006236,"median":17.727447,"eighty":31.710085,"marketCap":295589685},{"date":"2020-08-07","current":20.095864,"twenty":13.006236,"median":17.749921,"eighty":31.710515,"marketCap":247842292},{"date":"2020-08-14","current":18.773768,"twenty":13.006236,"median":17.781833,"eighty":31.710515,"marketCap":231536878},{"date":"2020-08-21","current":17.528794,"twenty":13.006236,"median":17.898727,"eighty":31.710515,"marketCap":216182613},{"date":"2020-08-28","current":16.184663,"twenty":13.006236,"median":17.898727,"eighty":31.710515,"marketCap":199605443},{"date":"2020-09-04","current":13.948116,"twenty":13.006236,"median":17.898727,"eighty":31.710515,"marketCap":172022117},{"date":"2020-09-11","current":15.479544,"twenty":13.006236,"median":17.898727,"eighty":31.710515,"marketCap":190909222},{"date":"2020-09-18","current":15.611754,"twenty":13.006236,"median":17.898727,"eighty":31.710515,"marketCap":192539763},{"date":"2020-09-25","current":15.611754,"twenty":13.006236,"median":17.898727,"eighty":31.710515,"marketCap":192539763},{"date":"2020-10-02","current":17.661003,"twenty":13.006236,"median":17.898727,"eighty":31.710515,"marketCap":217813155},{"date":"2020-10-09","current":16.625361,"twenty":13.006236,"median":17.900683,"eighty":31.710515,"marketCap":205040581},{"date":"2020-10-16","current":16.052453,"twenty":13.006236,"median":17.900683,"eighty":31.710515,"marketCap":197974901},{"date":"2020-10-23","current":16.548239,"twenty":13.006236,"median":17.900683,"eighty":31.710515,"marketCap":204089431},{"date":"2020-10-30","current":15.633789,"twenty":13.006236,"median":17.900683,"eighty":31.710515,"marketCap":192811520},{"date":"2020-11-06","current":10.249735,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":205025459},{"date":"2020-11-13","current":9.10258,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":182078901},{"date":"2020-11-20","current":8.593487,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":171895517},{"date":"2020-11-27","current":8.131909,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":162662583},{"date":"2020-12-04","current":8.654578,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":173117523},{"date":"2020-12-11","current":8.213364,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":164291924},{"date":"2020-12-18","current":8.464517,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":169315727},{"date":"2020-12-24","current":8.315183,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":166328601},{"date":"2020-12-31","current":7.568513,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":151392971},{"date":"2021-01-08","current":8.084394,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":161712133},{"date":"2021-01-15","current":8.48488,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":169723062},{"date":"2021-01-22","current":9.034701,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":180721116},{"date":"2021-01-29","current":9.693127,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":193891626},{"date":"2021-02-05","current":11.193254,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":223898664},{"date":"2021-02-12","current":12.191076,"twenty":13.043754,"median":17.900683,"eighty":31.710515,"marketCap":243858096},{"date":"2021-02-19","current":10.521252,"twenty":13.043754,"median":17.900683,"eighty":31.710515,"marketCap":210456597},{"date":"2021-02-26","current":9.48949,"twenty":13.043754,"median":17.900683,"eighty":31.710515,"marketCap":189818273},{"date":"2021-03-05","current":8.450941,"twenty":13.07531,"median":17.905804,"eighty":31.71073,"marketCap":169044170},{"date":"2021-03-12","current":5.259085,"twenty":13.07531,"median":17.905804,"eighty":31.71073,"marketCap":141406272},{"date":"2021-03-19","current":5.436073,"twenty":13.07531,"median":17.905804,"eighty":31.71073,"marketCap":146165137},{"date":"2021-03-26","current":4.874767,"twenty":13.006236,"median":17.899705,"eighty":31.7103,"marketCap":131072737},{"date":"2021-04-01","current":4.970847,"twenty":13.006236,"median":17.899705,"eighty":31.7103,"marketCap":133656121},{"date":"2021-04-09","current":4.783744,"twenty":13.043754,"median":17.900683,"eighty":31.710515,"marketCap":128625321},{"date":"2021-04-16","current":4.935449,"twenty":13.043754,"median":17.900683,"eighty":31.710515,"marketCap":132704348},{"date":"2021-04-23","current":5.132664,"twenty":13.043754,"median":17.900683,"eighty":31.710515,"marketCap":138007083},{"date":"2021-04-30","current":4.530904,"twenty":12.954951,"median":17.900683,"eighty":31.710515,"marketCap":121826942},{"date":"2021-05-07","current":4.628225,"twenty":12.798709,"median":17.900683,"eighty":31.710515,"marketCap":116932110},{"date":"2021-05-14","current":4.316557,"twenty":11.503002,"median":17.900683,"eighty":31.710515,"marketCap":109057813},{"date":"2021-05-21","current":4.48542,"twenty":11.323854,"median":17.900683,"eighty":31.710515,"marketCap":113324133},{"date":"2021-05-28","current":4.348219,"twenty":11.243674,"median":17.900683,"eighty":31.710515,"marketCap":109857748},{"date":"2021-06-04","current":4.216295,"twenty":11.181312,"median":17.900683,"eighty":31.710515,"marketCap":106524685},{"date":"2021-06-11","current":4.342942,"twenty":11.127255,"median":17.900683,"eighty":31.710515,"marketCap":109724425},{"date":"2021-06-18","current":4.031601,"twenty":11.029217,"median":17.900683,"eighty":31.710515,"marketCap":101858397},{"date":"2021-06-25","current":4.422096,"twenty":11.007151,"median":17.900683,"eighty":31.710515,"marketCap":111724263},{"date":"2021-07-02","current":4.327111,"twenty":10.990045,"median":17.900683,"eighty":31.710515,"marketCap":109324458},{"date":"2021-07-09","current":3.846907,"twenty":10.967944,"median":17.900683,"eighty":31.710515,"marketCap":97192109},{"date":"2021-07-16","current":4.110755,"twenty":10.918316,"median":17.900683,"eighty":31.710515,"marketCap":103858235},{"date":"2021-07-23","current":5.213641,"twenty":10.899005,"median":17.900683,"eighty":31.710515,"marketCap":131722639},{"date":"2021-07-30","current":6.337634,"twenty":10.876034,"median":17.898727,"eighty":31.710515,"marketCap":160120334},{"date":"2021-08-06","current":5.614317,"twenty":10.838313,"median":17.805706,"eighty":31.710515,"marketCap":116311808},{"date":"2021-08-13","current":5.537758,"twenty":10.807966,"median":17.749921,"eighty":31.710515,"marketCap":114725738},{"date":"2021-08-20","current":5.033746,"twenty":10.782151,"median":17.749921,"eighty":31.710515,"marketCap":104284110},{"date":"2021-08-27","current":5.199623,"twenty":10.762114,"median":17.683038,"eighty":31.710515,"marketCap":107720595},{"date":"2021-09-03","current":4.989086,"twenty":10.740886,"median":17.670734,"eighty":31.710515,"marketCap":103358902},{"date":"2021-09-10","current":5.059265,"twenty":10.701712,"median":17.641807,"eighty":31.710515,"marketCap":104812800},{"date":"2021-09-17","current":5.040126,"twenty":10.648222,"median":17.639547,"eighty":31.710515,"marketCap":104416282},{"date":"2021-09-24","current":4.555253,"twenty":10.55849,"median":17.556168,"eighty":31.710515,"marketCap":94371172},{"date":"2021-10-01","current":4.274537,"twenty":10.525648,"median":17.513348,"eighty":31.710515,"marketCap":88555581},{"date":"2021-10-08","current":3.942782,"twenty":10.477756,"median":17.496351,"eighty":31.710515,"marketCap":81682611},{"date":"2021-10-15","current":4.019341,"twenty":10.44349,"median":17.470528,"eighty":31.710515,"marketCap":83268681},{"date":"2021-10-22","current":3.872603,"twenty":10.349115,"median":17.441244,"eighty":31.710515,"marketCap":80228713},{"date":"2021-10-29","current":3.840703,"twenty":10.319204,"median":17.441244,"eighty":31.710515,"marketCap":79567851},{"date":"2021-11-05","current":5.09876,"twenty":10.289293,"median":17.368169,"eighty":31.710085,"marketCap":68201015},{"date":"2021-11-12","current":5.302453,"twenty":10.229472,"median":17.368169,"eighty":31.650695,"marketCap":70925615},{"date":"2021-11-19","current":5.193634,"twenty":10.157686,"median":17.256428,"eighty":31.25553,"marketCap":69470052},{"date":"2021-11-26","current":6.34118,"twenty":10.079918,"median":17.24278,"eighty":31.172626,"marketCap":84819626},{"date":"2021-12-03","current":5.431058,"twenty":9.811237,"median":17.211754,"eighty":31.172626,"marketCap":72645826},{"date":"2021-12-10","current":5.015567,"twenty":9.558727,"median":17.170788,"eighty":30.635166,"marketCap":67088222},{"date":"2021-12-17","current":5.945475,"twenty":9.220689,"median":17.127969,"eighty":30.635166,"marketCap":79526669},{"date":"2021-12-23","current":5.7773,"twenty":8.786263,"median":17.06606,"eighty":30.464251,"marketCap":77277163},{"date":"2021-12-31","current":5.905904,"twenty":8.654578,"median":17.039924,"eighty":30.097708,"marketCap":78997374},{"date":"2022-01-07","current":5.975153,"twenty":8.56362,"median":16.982264,"eighty":30.068611,"marketCap":79923641},{"date":"2022-01-14","current":5.381594,"twenty":8.461802,"median":16.845711,"eighty":29.672972,"marketCap":71984207},{"date":"2022-01-21","current":4.748466,"twenty":8.444153,"median":16.776631,"eighty":29.277332,"marketCap":63515476},{"date":"2022-01-28","current":4.293404,"twenty":8.369486,"median":16.752773,"eighty":28.352382,"marketCap":57428576},{"date":"2022-02-04","current":4.550613,"twenty":8.263594,"median":16.614129,"eighty":27.53636,"marketCap":60868998},{"date":"2022-02-11","current":4.570398,"twenty":8.206576,"median":16.528489,"eighty":27.299134,"marketCap":61133646},{"date":"2022-02-18","current":4.085659,"twenty":8.130551,"median":16.48941,"eighty":27.080696,"marketCap":54649774},{"date":"2022-02-25","current":4.105444,"twenty":7.932345,"median":16.44285,"eighty":26.903494,"marketCap":54914422},{"date":"2022-03-04","current":3.957055,"twenty":7.644538,"median":16.359076,"eighty":26.703055,"marketCap":52929564},{"date":"2022-03-11","current":7.775694,"twenty":6.926824,"median":16.277695,"eighty":26.507855,"marketCap":52532592},{"date":"2022-03-18","current":8.674021,"twenty":6.926824,"median":16.157119,"eighty":26.362823,"marketCap":58601683},{"date":"2022-03-25","current":8.498984,"twenty":6.926824,"median":16.064303,"eighty":25.595582,"marketCap":57419138},{"date":"2022-04-01","current":8.498984,"twenty":6.926824,"median":15.973581,"eighty":24.891445,"marketCap":57419138},{"date":"2022-04-08","current":8.353121,"twenty":6.926824,"median":15.82672,"eighty":24.350161,"marketCap":56433684},{"date":"2022-04-14","current":8.090566,"twenty":6.926824,"median":15.709772,"eighty":23.99331,"marketCap":54659866},{"date":"2022-04-22","current":7.682148,"twenty":6.926824,"median":15.63153,"eighty":23.753642,"marketCap":51900594},{"date":"2022-04-29","current":7.954427,"twenty":6.926824,"median":15.611754,"eighty":23.409068,"marketCap":53740109},{"date":"2022-05-06","current":7.779391,"twenty":6.926824,"median":15.507088,"eighty":23.400636,"marketCap":52557564},{"date":"2022-05-13","current":11.614772,"twenty":6.926824,"median":15.457751,"eighty":23.258846,"marketCap":52951745},{"date":"2022-05-20","current":12.51707,"twenty":6.926824,"median":15.265302,"eighty":23.089169,"marketCap":57065320},{"date":"2022-05-27","current":12.886892,"twenty":6.926824,"median":15.115432,"eighty":22.822842,"marketCap":58751341},{"date":"2022-06-03","current":12.943788,"twenty":6.926824,"median":14.784667,"eighty":22.534061,"marketCap":59010729},{"date":"2022-06-10","current":12.687757,"twenty":6.926824,"median":14.46432,"eighty":22.122582,"marketCap":57843483},{"date":"2022-06-17","current":11.891216,"twenty":6.926824,"median":14.301265,"eighty":21.712535,"marketCap":54212054},{"date":"2022-06-24","current":12.403278,"twenty":6.780413,"median":14.11982,"eighty":20.997409,"marketCap":56546544},{"date":"2022-07-01","current":12.659309,"twenty":6.780413,"median":13.921508,"eighty":20.560696,"marketCap":57713789},{"date":"2022-07-08","current":12.659309,"twenty":6.780413,"median":13.909609,"eighty":20.37527,"marketCap":57713789},{"date":"2022-07-15","current":12.7731,"twenty":6.780413,"median":13.881845,"eighty":20.132786,"marketCap":58232565},{"date":"2022-07-22","current":13.228267,"twenty":6.780413,"median":13.795658,"eighty":19.691444,"marketCap":60307668},{"date":"2022-07-29","current":13.85412,"twenty":6.780413,"median":13.683801,"eighty":19.43902,"marketCap":63160934},{"date":"2022-08-05","current":16.841013,"twenty":6.780413,"median":13.646515,"eighty":19.165231,"marketCap":60307668},{"date":"2022-08-12","current":16.189103,"twenty":6.780413,"median":13.646515,"eighty":19.165231,"marketCap":57973177},{"date":"2022-08-19","current":15.38386,"twenty":6.780413,"median":13.646515,"eighty":18.891442,"marketCap":55089603},{"date":"2022-08-26","current":14.940506,"twenty":6.780413,"median":13.646515,"eighty":18.891442,"marketCap":53501951},{"date":"2022-09-02","current":14.814087,"twenty":6.780413,"median":13.646515,"eighty":18.831217,"marketCap":53049247},{"date":"2022-09-09","current":14.956531,"twenty":6.780413,"median":13.646515,"eighty":18.764202,"marketCap":53559336},{"date":"2022-09-16","current":14.386758,"twenty":6.780413,"median":13.646515,"eighty":18.617653,"marketCap":51518980},{"date":"2022-09-23","current":14.208704,"twenty":6.780413,"median":13.646515,"eighty":18.617653,"marketCap":50881369},{"date":"2022-09-30","current":14.422369,"twenty":6.780413,"median":13.646515,"eighty":18.585723,"marketCap":51646503},{"date":"2022-10-07","current":14.279926,"twenty":6.780413,"median":13.646515,"eighty":18.510632,"marketCap":51136414},{"date":"2022-10-14","current":14.315536,"twenty":6.780413,"median":13.646515,"eighty":18.47149,"marketCap":51263936},{"date":"2022-10-21","current":14.742866,"twenty":6.780413,"median":13.646515,"eighty":18.352561,"marketCap":52794203},{"date":"2022-10-28","current":14.742866,"twenty":6.780413,"median":13.646515,"eighty":18.343864,"marketCap":52794203},{"date":"2022-11-04","current":14.45798,"twenty":6.780413,"median":13.646515,"eighty":18.343864,"marketCap":51774025},{"date":"2022-11-11","current":15.652747,"twenty":6.780413,"median":13.646515,"eighty":18.343864,"marketCap":51935815},{"date":"2022-11-18","current":15.615406,"twenty":6.780413,"median":13.646515,"eighty":18.257062,"marketCap":51811917},{"date":"2022-11-25","current":15.653124,"twenty":6.780413,"median":13.646515,"eighty":18.188768,"marketCap":51937067},{"date":"2022-12-02","current":15.373631,"twenty":6.780413,"median":13.646515,"eighty":18.182302,"marketCap":51009709},{"date":"2022-12-09","current":15.125067,"twenty":6.780413,"median":13.646515,"eighty":18.096259,"marketCap":50184973},{"date":"2022-12-16","current":15.426814,"twenty":6.780413,"median":13.646515,"eighty":18.062609,"marketCap":51186170},{"date":"2022-12-23","current":15.143926,"twenty":6.780413,"median":13.646515,"eighty":18.051254,"marketCap":50247548},{"date":"2022-12-30","current":15.162786,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":50310123},{"date":"2023-01-06","current":15.615406,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":51811917},{"date":"2023-01-13","current":15.615406,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":51811917},{"date":"2023-01-20","current":15.653124,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":51937067},{"date":"2023-01-27","current":15.389096,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":51061020},{"date":"2023-02-03","current":15.879435,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":52687964},{"date":"2023-02-10","current":16.068027,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":53313712},{"date":"2023-02-17","current":16.369774,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":54314909},{"date":"2023-02-24","current":15.99259,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":53063413},{"date":"2023-03-03","current":15.728561,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":52187366},{"date":"2023-03-10","current":14.747883,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":48933477},{"date":"2023-03-17","current":14.984297,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":49178463},{"date":"2023-03-24","current":15.395338,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":50527498},{"date":"2023-03-31","current":15.544807,"twenty":6.926824,"median":13.665024,"eighty":17.998623,"marketCap":51018056},{"date":"2023-04-06","current":15.395338,"twenty":6.926824,"median":13.665024,"eighty":17.998623,"marketCap":50527498},{"date":"2023-04-14","current":15.470072,"twenty":6.780413,"median":13.646515,"eighty":17.963891,"marketCap":50772777},{"date":"2023-04-21","current":15.021665,"twenty":6.780413,"median":13.646515,"eighty":17.903606,"marketCap":49301103},{"date":"2023-04-28","current":15.133766,"twenty":6.780413,"median":13.646515,"eighty":17.852848,"marketCap":49669021},{"date":"2023-05-05","current":14.94693,"twenty":6.780413,"median":13.646515,"eighty":17.758059,"marketCap":49055824},{"date":"2023-05-12","current":20.925275,"twenty":6.780413,"median":13.646515,"eighty":17.749921,"marketCap":48379235},{"date":"2023-05-19","current":20.506973,"twenty":6.487591,"median":13.646515,"eighty":17.749921,"marketCap":47412121},{"date":"2023-05-26","current":19.82165,"twenty":6.340471,"median":13.646515,"eighty":17.749921,"marketCap":45827654},{"date":"2023-06-01","current":19.610781,"twenty":6.339762,"median":13.645193,"eighty":17.749921,"marketCap":45340126},{"date":"2023-06-09","current":20.612407,"twenty":6.336365,"median":13.606719,"eighty":17.684627,"marketCap":47655885},{"date":"2023-06-16","current":20.085235,"twenty":6.336365,"median":13.606719,"eighty":17.684627,"marketCap":46437064},{"date":"2023-06-23","current":20.612407,"twenty":6.333826,"median":13.604208,"eighty":17.683991,"marketCap":47655885},{"date":"2023-06-29","current":20.823276,"twenty":6.332557,"median":13.604208,"eighty":17.678631,"marketCap":48143413},{"date":"2023-07-06","current":20.770558,"twenty":6.331288,"median":13.584377,"eighty":17.661003,"marketCap":48021531},{"date":"2023-07-13","current":20.55969,"twenty":6.275889,"median":13.564546,"eighty":17.641807,"marketCap":47534003},{"date":"2023-07-20","current":20.665124,"twenty":6.24819,"median":13.564546,"eighty":17.640221,"marketCap":47777767},{"date":"2023-07-28","current":20.717841,"twenty":6.165091,"median":13.541193,"eighty":17.548891,"marketCap":47899649},{"date":"2023-08-04","current":20.506973,"twenty":6.151242,"median":13.541193,"eighty":17.554352,"marketCap":47412121},{"date":"2023-08-11","current":17.148123,"twenty":6.151242,"median":13.541193,"eighty":17.549803,"marketCap":47414559},{"date":"2023-08-18","current":17.406637,"twenty":6.151242,"median":13.541193,"eighty":17.569855,"marketCap":48129352},{"date":"2023-08-25","current":19.690181,"twenty":6.151242,"median":13.541193,"eighty":17.614298,"marketCap":54443351},{"date":"2023-09-01","current":19.086981,"twenty":6.137392,"median":13.541193,"eighty":17.574418,"marketCap":52775502},{"date":"2023-09-08","current":19.388581,"twenty":6.123542,"median":13.537926,"eighty":17.556168,"marketCap":53609427},{"date":"2023-09-13","current":18.311438,"twenty":6.123542,"median":13.534659,"eighty":17.552537,"marketCap":50631125},{"date":"2023-09-22","current":17.837494,"twenty":6.123542,"median":13.524884,"eighty":17.525705,"marketCap":49320672},{"date":"2023-09-29","current":18.225266,"twenty":6.111671,"median":13.524884,"eighty":17.49975,"marketCap":50392861},{"date":"2023-10-06","current":17.751323,"twenty":6.111671,"median":13.524884,"eighty":17.516437,"marketCap":49082408},{"date":"2023-10-13","current":17.406637,"twenty":6.087928,"median":13.514968,"eighty":17.470528,"marketCap":48129352},{"date":"2023-10-20","current":17.492809,"twenty":6.076057,"median":13.505052,"eighty":17.445706,"marketCap":48367616},{"date":"2023-10-27","current":17.406637,"twenty":6.046909,"median":13.497373,"eighty":17.428865,"marketCap":48129352},{"date":"2023-11-03","current":17.191208,"twenty":6.035391,"median":13.497373,"eighty":17.449723,"marketCap":47533691},{"date":"2023-11-10","current":13.849066,"twenty":6.035214,"median":13.497373,"eighty":17.449723,"marketCap":51130751},{"date":"2023-11-17","current":14.164534,"twenty":6.035214,"median":13.497373,"eighty":17.449723,"marketCap":52295461},{"date":"2023-11-22","current":14.890112,"twenty":6.035214,"median":13.497373,"eighty":17.449723,"marketCap":54974293},{"date":"2023-12-01","current":15.457955,"twenty":6.035038,"median":13.497373,"eighty":17.449723,"marketCap":57070770},{"date":"2023-12-08","current":16.719829,"twenty":6.035214,"median":13.497373,"eighty":17.449723,"marketCap":61729608},{"date":"2023-12-15","current":17.003751,"twenty":6.035214,"median":13.497373,"eighty":17.449723,"marketCap":62777847},{"date":"2023-12-22","current":16.656735,"twenty":6.035214,"median":13.497373,"eighty":17.449723,"marketCap":61496666},{"date":"2023-12-29","current":16.499001,"twenty":6.035038,"median":13.497373,"eighty":17.449723,"marketCap":60914312},{"date":"2024-01-05","current":16.688282,"twenty":6.034861,"median":13.491297,"eighty":17.449723,"marketCap":61613137},{"date":"2024-01-12","current":16.435907,"twenty":6.034861,"median":13.491297,"eighty":17.441689,"marketCap":60681370},{"date":"2024-01-19","current":16.025798,"twenty":6.034685,"median":13.485221,"eighty":17.410706,"marketCap":59167247},{"date":"2024-01-26","current":15.489502,"twenty":6.034861,"median":13.491297,"eighty":17.372169,"marketCap":57187241},{"date":"2024-02-02","current":16.30972,"twenty":6.034861,"median":13.491297,"eighty":17.256428,"marketCap":60215486},{"date":"2024-02-09","current":15.773424,"twenty":6.034861,"median":13.491297,"eighty":17.201219,"marketCap":58235480},{"date":"2024-02-16","current":15.994251,"twenty":6.034861,"median":13.491297,"eighty":17.16499,"marketCap":59050776},{"date":"2024-02-23","current":16.940657,"twenty":6.034861,"median":13.491297,"eighty":17.16499,"marketCap":62544905},{"date":"2024-03-01","current":17.981703,"twenty":6.035038,"median":13.497373,"eighty":17.215629,"marketCap":66388447},{"date":"2024-03-08","current":18.70728,"twenty":6.035038,"median":13.497373,"eighty":17.354934,"marketCap":69067279},{"date":"2024-03-15","current":15.924812,"twenty":6.035038,"median":13.497373,"eighty":17.406637,"marketCap":66709037},{"date":"2024-03-22","current":17.511821,"twenty":6.035038,"median":13.497373,"eighty":17.408671,"marketCap":73357017},{"date":"2024-03-28","current":17.539183,"twenty":6.035038,"median":13.497373,"eighty":17.437671,"marketCap":73471637},{"date":"2024-04-05","current":17.86753,"twenty":6.034861,"median":13.533038,"eighty":17.454147,"marketCap":74847082},{"date":"2024-04-12","current":17.101387,"twenty":6.034861,"median":13.564546,"eighty":17.522005,"marketCap":71637712},{"date":"2024-04-19","current":16.417332,"twenty":6.034861,"median":13.663702,"eighty":17.522005,"marketCap":68772204},{"date":"2024-04-26","current":16.800403,"twenty":6.035038,"median":13.802521,"eighty":17.51861,"marketCap":70376888},{"date":"2024-05-03","current":16.909411,"twenty":6.035038,"median":13.881845,"eighty":17.51861,"marketCap":70833522},{"date":"2024-05-10","current":14.510302,"twenty":6.035038,"median":13.913178,"eighty":17.51861,"marketCap":61131901},{"date":"2024-05-17","current":13.705715,"twenty":6.035038,"median":13.921508,"eighty":17.51861,"marketCap":57742178},{"date":"2024-05-24","current":14.066392,"twenty":6.035038,"median":13.92767,"eighty":17.51861,"marketCap":59261709},{"date":"2024-05-31","current":14.732257,"twenty":6.035038,"median":14.066392,"eighty":17.51861,"marketCap":62066997},{"date":"2024-06-07","current":13.705715,"twenty":6.035038,"median":14.066392,"eighty":17.51861,"marketCap":57742178},{"date":"2024-06-14","current":14.010903,"twenty":6.034861,"median":14.09274,"eighty":17.522005,"marketCap":59027935},{"date":"2024-06-21","current":14.926467,"twenty":6.034685,"median":14.132988,"eighty":17.525399,"marketCap":62885206},{"date":"2024-06-28","current":15.259399,"twenty":6.026594,"median":14.173093,"eighty":17.53295,"marketCap":64287850},{"date":"2024-07-05","current":15.703309,"twenty":6.026594,"median":14.206909,"eighty":17.53295,"marketCap":66158042},{"date":"2024-07-12","current":16.230452,"twenty":6.026594,"median":14.279926,"eighty":17.53295,"marketCap":68378895},{"date":"2024-07-15","current":16.09173,"twenty":6.026594,"median":14.288829,"eighty":17.53295,"marketCap":67794460},{"date":"2024-08-02","current":16.174963,"twenty":5.994938,"median":14.399324,"eighty":17.661003,"marketCap":68145121},{"date":"2024-08-09","current":13.497459,"twenty":5.994938,"median":14.422369,"eighty":17.661003,"marketCap":63586528},{"date":"2024-08-16","current":13.898935,"twenty":5.994938,"median":14.422369,"eighty":17.661003,"marketCap":65477882},{"date":"2024-08-23","current":14.444456,"twenty":5.994938,"median":14.45798,"eighty":17.661003,"marketCap":68047833},{"date":"2024-08-30","current":14.041245,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":66148304},{"date":"2024-09-06","current":13.804062,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":65030934},{"date":"2024-09-13","current":13.519442,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":63690090},{"date":"2024-09-20","current":13.780343,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":64919197},{"date":"2024-09-27","current":13.40085,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":63131405},{"date":"2024-10-04","current":13.566878,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":63913564},{"date":"2024-10-11","current":13.82778,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":65142671},{"date":"2024-10-18","current":13.993808,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":65924830},{"date":"2024-10-25","current":14.230991,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":67042200},{"date":"2024-10-31","current":13.211104,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":62237509},{"date":"2024-11-08","current":15.23809,"twenty":5.990981,"median":14.478073,"eighty":17.661833,"marketCap":63131405},{"date":"2024-11-15","current":14.043718,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":58183123},{"date":"2024-11-22","current":14.282647,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":59173006},{"date":"2024-11-29","current":14.070266,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":58293110},{"date":"2024-12-06","current":13.273835,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":54993500},{"date":"2024-12-13","current":14.01717,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":58073136},{"date":"2024-12-20","current":13.831336,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":57303227},{"date":"2024-12-27","current":13.539312,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":56093370},{"date":"2025-01-03","current":14.282647,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":59173006},{"date":"2025-01-10","current":15.052529,"twenty":5.987024,"median":14.564812,"eighty":17.662663,"marketCap":62362629},{"date":"2025-01-17","current":14.866696,"twenty":5.987024,"median":14.600423,"eighty":17.662663,"marketCap":61592720},{"date":"2025-01-24","current":14.335742,"twenty":5.987024,"median":14.600423,"eighty":17.53295,"marketCap":59392980},{"date":"2025-01-31","current":14.149909,"twenty":5.987024,"median":14.529201,"eighty":17.449723,"marketCap":58623071},{"date":"2025-02-07","current":14.495028,"twenty":5.987024,"median":14.487972,"eighty":17.408671,"marketCap":60052902},{"date":"2025-02-14","current":14.36229,"twenty":5.987024,"median":14.45798,"eighty":17.270289,"marketCap":59502967},{"date":"2025-02-21","current":14.521576,"twenty":5.987024,"median":14.45798,"eighty":17.220219,"marketCap":60162889},{"date":"2025-02-28","current":14.256099,"twenty":5.987024,"median":14.422369,"eighty":17.18955,"marketCap":59063019},{"date":"2025-03-07","current":14.176456,"twenty":5.983067,"median":14.394081,"eighty":17.099112,"marketCap":58733058},{"date":"2025-03-14","current":14.332742,"twenty":5.983067,"median":14.36229,"eighty":17.028724,"marketCap":56313344},{"date":"2025-03-21","current":13.985681,"twenty":5.983067,"median":14.335742,"eighty":16.987693,"marketCap":54949740},{"date":"2025-03-28","current":14.26099,"twenty":5.983067,"median":14.310142,"eighty":16.926093,"marketCap":56031428},{"date":"2025-04-04","current":12.939508,"twenty":5.983067,"median":14.282647,"eighty":16.862698,"marketCap":50839326},{"date":"2025-04-11","current":11.480372,"twenty":5.987024,"median":14.279926,"eighty":16.825312,"marketCap":45106381},{"date":"2025-04-17","current":11.72815,"twenty":5.987024,"median":14.256099,"eighty":16.782923,"marketCap":46079900},{"date":"2025-04-22","current":11.72815,"twenty":5.983067,"median":14.255405,"eighty":16.719829,"marketCap":46079900}],"updateTime":1745430253442}}}