美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

亚太电线电缆

1.55

-0.0090-0.58%

成交量：7,891.00

成交额：1.29万

市值：3,197.58万

市盈率：9.17

高：1.65

开：1.65

低：1.55

收：1.56

数据加载中...

总览公司新闻公告

公司资料

公司名字：

亚太电线电缆

交易所：

NASDAQ

成立时间：

1996

员工人数：

1208

公司地址：

No. 77, Sec. 2,Room B, 15th Floor,Dunhua South Road,Da’an Dist.,Taipei,Taiwan

官网：

http://www.apwcc.com

邮编：

106

电话：

886 2 2712 2558

传真：

886 2 2712 3557

简介：

亚太电线电缆股份有限公司于1996年9月19日在百慕达注册成立。主要业务是通过其附属子公司在亚太地区从事通讯电缆、电力电缆及漆包线等产品的制造与分销，营运范围主要分布于新加坡、泰国、澳大利亚和中国。该公司生产及分销自制的电线电缆产品，还经销其主要股东太平洋电线电缆股份公司和其他公司生产的铜杆、铜线和电缆产品。此外，公司还提供工程服务，如电力电缆的供应和安装。

董事

名称

职位

Andy C. C. Cheng

Director and Non-Executive Chairman of the Board

Anson Chan

Independent director, Audit Committee Chairman

Yuan Chun Tang

Director, Chief Executive Officer

Lambert L. Ding

Independent director, Audit Committee Member

Yichin Lee

Independent director

Alex Chen

Director

David Sun

Director

Fang Hsiung Cheng

Director

Michael C. Lee

Director

股东

名称

职位

Yuan Chun Tang

Director, Chief Executive Officer

William Gong Wei

Chief Operating Officer

Ivan Hsia

Chief Financial Officer

Daphne Hsu

Financial Controller

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/APWC/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APWC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APWC\",,,,,undefined,":{"symbol":"APWC","market":"US","secType":"STK","nameCN":"亚太电线电缆","latestPrice":1.551,"timestamp":1745514106342,"preClose":1.56,"halted":0,"volume":7891,"delay":0,"floatShares":3678992,"shares":20616227,"eps":0.16909,"marketStatus":"交易中","change":-0.009,"latestTime":"04-24 14:19:51 EDT","open":1.65,"high":1.6501,"low":1.55,"amount":12861.7878883,"amplitude":0.064167,"askPrice":1.64,"askSize":216,"bidPrice":1.49,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.16909,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":859352400000,"exchange":"NASDAQ","adjPreClose":1.56,"preHourTrading":{"tag":"盘前","latestPrice":1.56,"preClose":1.56,"latestTime":"09:10 EDT","volume":2,"amount":3.12,"timestamp":1745500238552},"volumeRatio":3.557265},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APWC\",,,,,undefined,":{"symbol":"APWC","floatShares":3678992,"roa":"1.63%","roe":"3.05%","lyrEps":0.16909,"volumeRatio":3.557265,"shares":20616227,"dividePrice":0.08,"high":1.6501,"amplitude":0.064167,"preClose":1.56,"low":1.55,"week52Low":1.24,"pbRate":"0.21","psRate":"0.07","week52High":2.02,"institutionHeld":0,"latestPrice":1.551,"committee":-0.367089,"eps":0.16909,"divideRate":0.05158,"volume":7891,"delay":0,"ttmEps":0.16909,"open":1.65,"prevYearClose":1.4714,"prevWeekClose":1.6122,"prevMonthClose":1.5155,"prevQuarterClose":1.5155,"fiveDayClose":1.56,"twentyDayClose":1.5201,"sixtyDayClose":1.505},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":361699,"yearFounded":1996,"employeeNum":1208,"address":"No. 77, Sec. 2,Room B, 15th Floor,Dunhua South Road,Da’an Dist.,Taipei,Taiwan","zipCode":"106","officePhone":"886 2 2712 2558","officeFax":"886 2 2712 3557"},"stockCompanyDetail":{"websiteUrl":"http://www.apwcc.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0096},{"period":"3month","weight":0.0001},{"period":"6month","weight":-0.0429},{"period":"1year","weight":0.1387},{"period":"ytd","weight":0.0602}],"compareEarnings":[{"period":"1week","weight":0.0186},{"period":"1month","weight":-0.0673},{"period":"3month","weight":-0.1219},{"period":"6month","weight":-0.0753},{"period":"1year","weight":0.0589},{"period":"ytd","weight":-0.0864}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"亚太电线电缆股份有限公司于1996年9月19日在百慕达注册成立。主要业务是通过其附属子公司在亚太地区从事通讯电缆、电力电缆及漆包线等产品的制造与分销，营运范围主要分布于新加坡、泰国、澳大利亚和中国。该公司生产及分销自制的电线电缆产品，还经销其主要股东太平洋电线电缆股份公司和其他公司生产的铜杆、铜线和电缆产品。此外，公司还提供工程服务，如电力电缆的供应和安装。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.121729},{"month":2,"riseRate":0.428571,"avgChangeRate":0.001539},{"month":3,"riseRate":0.5,"avgChangeRate":-0.020412},{"month":4,"riseRate":0.357143,"avgChangeRate":-0.021337},{"month":5,"riseRate":0.5,"avgChangeRate":0.01859},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.012627},{"month":7,"riseRate":0.571429,"avgChangeRate":0.004332},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.042334},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.030855},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.010129},{"month":11,"riseRate":0.571429,"avgChangeRate":0.067434},{"month":12,"riseRate":0.357143,"avgChangeRate":-0.050431}],"exchange":"NASDAQ","name":"亚太电线电缆","nameEN":"Asia Pacific Wire"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"APWC\",market:\"US\",,,undefined,":{"directors":[{"name":"Andy C. C. Cheng","position":"Director and Non-Executive Chairman of the Board"},{"name":"Anson Chan","position":"Independent director, Audit Committee Chairman"},{"name":"Yuan Chun Tang","position":"Director, Chief Executive Officer"},{"name":"Lambert L. Ding","position":"Independent director, Audit Committee Member"},{"name":"Yichin Lee","position":"Independent director"},{"name":"Alex Chen","position":"Director"},{"name":"David Sun","position":"Director"},{"name":"Fang Hsiung Cheng","position":"Director"},{"name":"Michael C. Lee","position":"Director"}],"executives":[{"name":"Yuan Chun Tang","position":"Director, Chief Executive Officer"},{"name":"William Gong Wei","position":"Chief Operating Officer"},{"name":"Ivan Hsia","position":"Chief Financial Officer"},{"name":"Daphne Hsu","position":"Financial Controller"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APWC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-04-30","symbol":"APWC","fiscalQuarterEnding":"2020/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1619755200000,"reportTimeType":"","actualEps":-0.07},{"market":"US","date":"2021-01-04","symbol":"APWC","fiscalQuarterEnding":"2020/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1609736400000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2020-09-30","symbol":"APWC","fiscalQuarterEnding":"2020/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1601438400000,"reportTimeType":"","actualEps":-0.08},{"market":"US","date":"2020-04-30","symbol":"APWC","fiscalQuarterEnding":"2019/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1588219200000,"reportTimeType":"","actualEps":0.02},{"market":"US","date":"2019-12-23","symbol":"APWC","fiscalQuarterEnding":"2019/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1577077200000,"reportTimeType":"","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APWC\",market:\"US\",,,undefined,":[{"executeDate":"2017-10-30","recordDate":"2017-10-31","paymentDate":"2017-11-30","value":0.1,"currency":"USD"},{"executeDate":"2018-09-13","recordDate":"2018-09-14","paymentDate":"2018-11-30","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APWC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APWC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APWC","date":"2025-04-23","current":9.46241,"percent":0.775974,"low":-109.906424,"twenty":-26.218031,"median":6.305371,"eighty":9.717406,"high":148.477416,"avg":-1.439019,"sd":44.346599,"marketCap":32985963},"quantilePoints":[{"date":"2020-04-24","current":-9.201752,"twenty":-9.332186,"median":5.634808,"eighty":11.663864,"marketCap":14925242},{"date":"2020-05-01","current":-8.721972,"twenty":-9.332186,"median":5.625373,"eighty":11.609056,"marketCap":14234259},{"date":"2020-05-08","current":-8.383255,"twenty":-9.332186,"median":5.603169,"eighty":11.564576,"marketCap":13681472},{"date":"2020-05-15","current":-8.169863,"twenty":-9.332186,"median":5.592067,"eighty":11.564576,"marketCap":13333216},{"date":"2020-05-22","current":-8.467934,"twenty":-9.332186,"median":5.584457,"eighty":11.52427,"marketCap":13819669},{"date":"2020-05-29","current":-8.341762,"twenty":-9.332186,"median":5.575172,"eighty":11.37248,"marketCap":13613755},{"date":"2020-06-05","current":-8.340915,"twenty":-9.332186,"median":5.555709,"eighty":11.342181,"marketCap":13612373},{"date":"2020-06-12","current":-8.890484,"twenty":-9.402104,"median":5.551037,"eighty":11.220693,"marketCap":14509270},{"date":"2020-06-19","current":-8.637293,"twenty":-9.418074,"median":5.544641,"eighty":11.164579,"marketCap":14096062},{"date":"2020-06-26","current":-8.298575,"twenty":-9.418074,"median":5.528591,"eighty":11.161878,"marketCap":13543275},{"date":"2020-07-02","current":-9.060689,"twenty":-9.418074,"median":5.526902,"eighty":11.119785,"marketCap":14787045},{"date":"2020-07-10","current":-9.486627,"twenty":-9.458976,"median":5.497323,"eighty":10.951277,"marketCap":15482175},{"date":"2020-07-17","current":-10.669597,"twenty":-9.49339,"median":5.47725,"eighty":10.810258,"marketCap":17412782},{"date":"2020-07-24","current":-9.569612,"twenty":-9.61831,"median":5.42189,"eighty":10.757348,"marketCap":15617607},{"date":"2020-07-31","current":-9.187708,"twenty":-9.715079,"median":5.350459,"eighty":10.740675,"marketCap":14994340},{"date":"2020-08-07","current":-9.907483,"twenty":-9.77637,"median":5.332496,"eighty":10.740675,"marketCap":16169012},{"date":"2020-08-14","current":-9.568765,"twenty":-9.777189,"median":4.952973,"eighty":10.674994,"marketCap":15616225},{"date":"2020-08-21","current":-9.35368,"twenty":-9.822804,"median":4.718381,"eighty":10.619623,"marketCap":15265206},{"date":"2020-08-28","current":-9.314727,"twenty":-9.822804,"median":4.694006,"eighty":10.619623,"marketCap":15201635},{"date":"2020-09-04","current":-13.02526,"twenty":-9.823754,"median":4.694006,"eighty":10.619623,"marketCap":14184508},{"date":"2020-09-11","current":-13.007493,"twenty":-9.834057,"median":4.694006,"eighty":10.619623,"marketCap":14165160},{"date":"2020-09-18","current":-13.678807,"twenty":-9.870551,"median":4.694006,"eighty":10.619623,"marketCap":14896221},{"date":"2020-09-25","current":-21.700306,"twenty":-10.00516,"median":4.694006,"eighty":10.619623,"marketCap":23631633},{"date":"2020-10-02","current":-15.989699,"twenty":-10.263136,"median":4.694006,"eighty":10.619623,"marketCap":17412782},{"date":"2020-10-09","current":-20.938892,"twenty":-10.59831,"median":4.694006,"eighty":10.619623,"marketCap":22802453},{"date":"2020-10-16","current":-20.050576,"twenty":-10.735377,"median":4.694006,"eighty":10.619623,"marketCap":21835077},{"date":"2020-10-23","current":-18.527747,"twenty":-11.018928,"median":4.694006,"eighty":10.619623,"marketCap":20176716},{"date":"2020-10-30","current":-15.608992,"twenty":-11.235851,"median":4.694006,"eighty":10.619623,"marketCap":16998192},{"date":"2020-11-06","current":-17.385625,"twenty":-11.385464,"median":4.694006,"eighty":10.619623,"marketCap":18932946},{"date":"2020-11-13","current":-24.745963,"twenty":-11.502191,"median":4.694006,"eighty":10.619623,"marketCap":26948354},{"date":"2020-11-20","current":-28.553035,"twenty":-11.77279,"median":4.694006,"eighty":10.619623,"marketCap":31094255},{"date":"2020-11-27","current":-29.187546,"twenty":-11.903489,"median":4.694006,"eighty":10.619623,"marketCap":31785238},{"date":"2020-12-04","current":-28.29923,"twenty":-12.061112,"median":4.694006,"eighty":10.619623,"marketCap":30817861},{"date":"2020-12-11","current":-24.999768,"twenty":-12.200841,"median":4.694006,"eighty":10.619623,"marketCap":27224747},{"date":"2020-12-18","current":-26.776401,"twenty":-12.770839,"median":4.694006,"eighty":10.619623,"marketCap":29159501},{"date":"2020-12-24","current":-27.284011,"twenty":-12.966885,"median":4.694006,"eighty":10.619623,"marketCap":29712288},{"date":"2020-12-31","current":-28.172328,"twenty":-13.070945,"median":4.694006,"eighty":10.619623,"marketCap":30679665},{"date":"2021-01-08","current":56.346289,"twenty":-13.070945,"median":4.809129,"eighty":10.637649,"marketCap":39386056},{"date":"2021-01-15","current":72.953617,"twenty":-13.070945,"median":5.128796,"eighty":10.690217,"marketCap":50994578},{"date":"2021-01-22","current":110.320104,"twenty":-13.070945,"median":5.333823,"eighty":10.740675,"marketCap":77113753},{"date":"2021-01-29","current":96.678371,"twenty":-13.070945,"median":5.357958,"eighty":10.740675,"marketCap":67578181},{"date":"2021-02-05","current":134.242564,"twenty":-13.070945,"median":5.458996,"eighty":10.768526,"marketCap":93835552},{"date":"2021-02-12","current":118.623768,"twenty":-13.070945,"median":5.481213,"eighty":10.811522,"marketCap":82918014},{"date":"2021-02-19","current":133.451738,"twenty":-13.070945,"median":5.497323,"eighty":10.951277,"marketCap":93282765},{"date":"2021-02-26","current":107.156803,"twenty":-13.070945,"median":5.526902,"eighty":11.119785,"marketCap":74902605},{"date":"2021-03-05","current":80.664162,"twenty":-13.070945,"median":5.534817,"eighty":11.161878,"marketCap":56384249},{"date":"2021-03-12","current":92.724245,"twenty":-13.070945,"median":5.545245,"eighty":11.178406,"marketCap":64814247},{"date":"2021-03-19","current":82.245813,"twenty":-13.070945,"median":5.551037,"eighty":11.253401,"marketCap":57489823},{"date":"2021-03-26","current":71.767379,"twenty":-13.070945,"median":5.566033,"eighty":11.37248,"marketCap":50165398},{"date":"2021-04-01","current":77.105449,"twenty":-13.070945,"median":5.575172,"eighty":11.39631,"marketCap":53896709},{"date":"2021-04-09","current":72.953617,"twenty":-13.070945,"median":5.584457,"eighty":11.564576,"marketCap":50994578},{"date":"2021-04-16","current":60.893534,"twenty":-13.070945,"median":5.592895,"eighty":11.564576,"marketCap":42564580},{"date":"2021-04-23","current":65.243072,"twenty":-13.070945,"median":5.609276,"eighty":11.583081,"marketCap":45604907},{"date":"2021-04-30","current":-81.115447,"twenty":-13.166533,"median":5.623442,"eighty":11.615514,"marketCap":44775727},{"date":"2021-05-07","current":-101.39431,"twenty":-13.346971,"median":5.623442,"eighty":11.615514,"marketCap":55969659},{"date":"2021-05-14","current":-87.374355,"twenty":-13.769399,"median":5.623442,"eighty":11.615514,"marketCap":48230644},{"date":"2021-05-21","current":-88.876493,"twenty":-15.913558,"median":5.623442,"eighty":11.615514,"marketCap":49059824},{"date":"2021-05-28","current":-105.900723,"twenty":-16.446548,"median":5.623442,"eighty":11.615514,"marketCap":58457199},{"date":"2021-06-04","current":-102.395736,"twenty":-16.852636,"median":5.623442,"eighty":11.615514,"marketCap":56522446},{"date":"2021-06-11","current":-100.893598,"twenty":-18.299322,"median":5.623442,"eighty":11.615514,"marketCap":55693266},{"date":"2021-06-18","current":-96.887897,"twenty":-19.339922,"median":5.623442,"eighty":11.615514,"marketCap":53482119},{"date":"2021-06-25","current":-104.398585,"twenty":-20.405902,"median":5.623442,"eighty":11.615514,"marketCap":57628019},{"date":"2021-07-02","current":-105.900723,"twenty":-21.751067,"median":5.623442,"eighty":11.615514,"marketCap":58457199},{"date":"2021-07-09","current":-92.631839,"twenty":-22.750603,"median":5.623442,"eighty":11.615514,"marketCap":51132775},{"date":"2021-07-16","current":-88.626138,"twenty":-23.279687,"median":5.623442,"eighty":11.615514,"marketCap":48921628},{"date":"2021-07-23","current":-99.391458,"twenty":-23.385504,"median":5.623442,"eighty":11.615514,"marketCap":54864085},{"date":"2021-07-30","current":-81.866516,"twenty":-23.681791,"median":5.623442,"eighty":11.615514,"marketCap":45190317},{"date":"2021-08-06","current":-77.360103,"twenty":-23.808771,"median":5.623442,"eighty":11.615514,"marketCap":42702777},{"date":"2021-08-13","current":-78.111172,"twenty":-23.808771,"median":5.623442,"eighty":11.615514,"marketCap":43117367},{"date":"2021-08-20","current":-74.355826,"twenty":-23.808771,"median":5.623442,"eighty":11.615514,"marketCap":41044416},{"date":"2021-08-27","current":-84.119723,"twenty":-23.808771,"median":5.623442,"eighty":11.615514,"marketCap":46434087},{"date":"2021-09-03","current":-79.362953,"twenty":-23.808771,"median":5.623442,"eighty":11.615514,"marketCap":43808350},{"date":"2021-09-10","current":-81.866516,"twenty":-23.808771,"median":5.623442,"eighty":11.615514,"marketCap":45190317},{"date":"2021-09-17","current":-76.108321,"twenty":-23.808771,"median":5.623442,"eighty":11.615514,"marketCap":42011793},{"date":"2021-09-24","current":-78.88227,"twenty":-23.808771,"median":5.623442,"eighty":11.615514,"marketCap":43543013},{"date":"2021-10-01","current":-80.364379,"twenty":-23.808771,"median":5.623442,"eighty":11.615514,"marketCap":44361137},{"date":"2021-10-08","current":-73.604757,"twenty":-23.808771,"median":5.623442,"eighty":11.615514,"marketCap":40629826},{"date":"2021-10-15","current":-73.855114,"twenty":-23.91882,"median":5.623442,"eighty":11.615514,"marketCap":40768023},{"date":"2021-10-22","current":-74.85654,"twenty":-23.91882,"median":5.623442,"eighty":11.615514,"marketCap":41320810},{"date":"2021-10-29","current":-79.362953,"twenty":-24.493194,"median":5.623442,"eighty":11.615514,"marketCap":43808350},{"date":"2021-11-05","current":-75.607609,"twenty":-24.920071,"median":5.623442,"eighty":11.615514,"marketCap":41735400},{"date":"2021-11-12","current":-73.354402,"twenty":-25.685041,"median":5.623442,"eighty":11.615514,"marketCap":40491630},{"date":"2021-11-19","current":76.386061,"twenty":-25.826752,"median":5.628724,"eighty":11.664617,"marketCap":39109663},{"date":"2021-11-26","current":76.386061,"twenty":-25.826752,"median":5.647577,"eighty":11.704388,"marketCap":39109663},{"date":"2021-12-03","current":65.049613,"twenty":-25.826752,"median":5.666121,"eighty":11.778362,"marketCap":33305402},{"date":"2021-12-10","current":65.049613,"twenty":-25.152051,"median":5.666121,"eighty":11.786972,"marketCap":33305402},{"date":"2021-12-17","current":61.270797,"twenty":-25.152051,"median":5.666121,"eighty":11.793683,"marketCap":31370648},{"date":"2021-12-23","current":63.430121,"twenty":-25.152051,"median":5.666121,"eighty":11.793683,"marketCap":32476222},{"date":"2021-12-31","current":55.062742,"twenty":-25.152051,"median":5.666121,"eighty":11.793683,"marketCap":28192124},{"date":"2022-01-07","current":51.553842,"twenty":-25.07591,"median":5.666121,"eighty":11.800675,"marketCap":26395567},{"date":"2022-01-14","current":43.186465,"twenty":-25.07591,"median":5.666121,"eighty":11.800675,"marketCap":22111470},{"date":"2022-01-21","current":37.788156,"twenty":-25.07591,"median":5.666121,"eighty":11.800675,"marketCap":19347536},{"date":"2022-01-28","current":36.840754,"twenty":-25.07591,"median":5.666121,"eighty":11.860339,"marketCap":18862466},{"date":"2022-02-04","current":60.399102,"twenty":-25.07591,"median":5.666121,"eighty":11.860339,"marketCap":30924340},{"date":"2022-02-11","current":76.102869,"twenty":-25.07591,"median":5.666121,"eighty":11.860339,"marketCap":38964669},{"date":"2022-02-18","current":68.452314,"twenty":-25.07591,"median":5.666121,"eighty":11.860339,"marketCap":35047585},{"date":"2022-02-25","current":69.656271,"twenty":-25.07591,"median":5.666121,"eighty":11.860339,"marketCap":35664011},{"date":"2022-03-04","current":66.036352,"twenty":-25.07591,"median":5.666121,"eighty":11.860339,"marketCap":33810612},{"date":"2022-03-11","current":69.656271,"twenty":-25.07591,"median":5.666121,"eighty":12.004284,"marketCap":35664011},{"date":"2022-03-18","current":70.868279,"twenty":-25.07591,"median":5.666121,"eighty":12.009368,"marketCap":36284559},{"date":"2022-03-25","current":74.492225,"twenty":-25.07591,"median":5.666121,"eighty":12.231763,"marketCap":38140019},{"date":"2022-04-01","current":72.881582,"twenty":-25.07591,"median":5.666121,"eighty":12.294034,"marketCap":37315370},{"date":"2022-04-08","current":71.673602,"twenty":-25.07591,"median":5.666121,"eighty":12.599334,"marketCap":36696884},{"date":"2022-04-14","current":63.217727,"twenty":-25.07591,"median":5.666121,"eighty":12.676555,"marketCap":32367476},{"date":"2022-04-22","current":57.580477,"twenty":-25.07591,"median":5.666121,"eighty":12.746384,"marketCap":29481204},{"date":"2022-04-29","current":-11.326439,"twenty":-25.07591,"median":5.666121,"eighty":12.77128,"marketCap":29924453},{"date":"2022-05-06","current":-10.846539,"twenty":-25.07591,"median":5.666121,"eighty":12.682792,"marketCap":28656555},{"date":"2022-05-13","current":-9.207853,"twenty":-25.07591,"median":5.640896,"eighty":12.599334,"marketCap":24327147},{"date":"2022-05-20","current":-9.676049,"twenty":-25.07591,"median":5.627304,"eighty":12.599334,"marketCap":25564121},{"date":"2022-05-27","current":-9.910147,"twenty":-25.07591,"median":5.606223,"eighty":12.599334,"marketCap":26182608},{"date":"2022-06-03","current":-9.98896,"twenty":-25.07591,"median":5.597735,"eighty":12.004284,"marketCap":26390832},{"date":"2022-06-10","current":-9.754081,"twenty":-25.07591,"median":5.584457,"eighty":11.793683,"marketCap":25770283},{"date":"2022-06-17","current":-9.363918,"twenty":-25.07591,"median":5.578551,"eighty":11.755774,"marketCap":24739472},{"date":"2022-06-24","current":-9.441951,"twenty":-25.152051,"median":5.571686,"eighty":11.704388,"marketCap":24945634},{"date":"2022-07-01","current":-9.676049,"twenty":-25.152051,"median":5.551037,"eighty":11.704388,"marketCap":25564121},{"date":"2022-07-08","current":-10.065432,"twenty":-25.152051,"median":5.545245,"eighty":11.704388,"marketCap":26592871},{"date":"2022-07-15","current":-9.285886,"twenty":-25.152051,"median":5.541466,"eighty":11.704388,"marketCap":24533310},{"date":"2022-07-22","current":-9.676049,"twenty":-25.152051,"median":5.526902,"eighty":11.704388,"marketCap":25564121},{"date":"2022-07-29","current":-9.598016,"twenty":-25.152051,"median":5.512727,"eighty":11.704388,"marketCap":25357959},{"date":"2022-08-05","current":-10.924571,"twenty":-25.152051,"median":5.485177,"eighty":11.704388,"marketCap":28862717},{"date":"2022-08-12","current":-11.314735,"twenty":-25.152051,"median":5.460358,"eighty":11.704388,"marketCap":29893529},{"date":"2022-08-19","current":-12.485224,"twenty":-25.152051,"median":5.357958,"eighty":11.704388,"marketCap":32985963},{"date":"2022-08-26","current":-11.458315,"twenty":-25.152051,"median":5.333823,"eighty":11.704388,"marketCap":30272867},{"date":"2022-09-02","current":-11.236702,"twenty":-25.152051,"median":5.092473,"eighty":11.704388,"marketCap":29687366},{"date":"2022-09-09","current":-10.661081,"twenty":-25.152051,"median":4.809129,"eighty":11.704388,"marketCap":30512015},{"date":"2022-09-16","current":-10.589047,"twenty":-25.152051,"median":4.699798,"eighty":11.704388,"marketCap":30305853},{"date":"2022-09-23","current":-10.228155,"twenty":-25.152051,"median":4.588053,"eighty":11.704388,"marketCap":29272980},{"date":"2022-09-30","current":-11.381425,"twenty":-25.152051,"median":4.420315,"eighty":11.704388,"marketCap":32573638},{"date":"2022-10-07","current":-9.342853,"twenty":-25.152051,"median":4.041302,"eighty":11.704388,"marketCap":26739246},{"date":"2022-10-14","current":-9.508532,"twenty":-25.152051,"median":4.041302,"eighty":11.704388,"marketCap":27213419},{"date":"2022-10-21","current":-9.364464,"twenty":-25.152051,"median":4.033378,"eighty":11.704388,"marketCap":26801095},{"date":"2022-10-28","current":-9.220395,"twenty":-25.152051,"median":3.981079,"eighty":11.704388,"marketCap":26388770},{"date":"2022-11-04","current":-9.580566,"twenty":-25.152051,"median":3.962061,"eighty":11.704388,"marketCap":27419581},{"date":"2022-11-11","current":-9.220395,"twenty":-25.152051,"median":3.962061,"eighty":11.704388,"marketCap":26388770},{"date":"2022-11-18","current":-9.904721,"twenty":-25.152051,"median":3.941617,"eighty":11.704388,"marketCap":28347312},{"date":"2022-11-25","current":-9.724635,"twenty":-25.152051,"median":3.803579,"eighty":11.704388,"marketCap":27831906},{"date":"2022-12-02","current":-9.554634,"twenty":-25.152051,"median":-7.841938,"eighty":11.704388,"marketCap":27345363},{"date":"2022-12-09","current":-9.364464,"twenty":-25.152051,"median":-8.094134,"eighty":11.704388,"marketCap":26801095},{"date":"2022-12-16","current":-8.788189,"twenty":-25.152051,"median":-8.179178,"eighty":11.704388,"marketCap":25151796},{"date":"2022-12-23","current":-8.856622,"twenty":-25.152051,"median":-8.29899,"eighty":11.599929,"marketCap":25347651},{"date":"2022-12-30","current":-44.508795,"twenty":-25.913466,"median":-8.340915,"eighty":11.599929,"marketCap":29687366},{"date":"2023-01-06","current":-41.108817,"twenty":-26.776401,"median":-8.383255,"eighty":11.37248,"marketCap":27419581},{"date":"2023-01-13","current":-44.199706,"twenty":-27.131728,"median":-8.467088,"eighty":11.186308,"marketCap":29481204},{"date":"2023-01-20","current":-46.05424,"twenty":-27.410914,"median":-8.467934,"eighty":11.170302,"marketCap":30718178},{"date":"2023-01-27","current":-48.836039,"twenty":-27.769582,"median":-8.520141,"eighty":11.161878,"marketCap":32573638},{"date":"2023-02-03","current":-47.908772,"twenty":-28.104864,"median":-8.605342,"eighty":11.156318,"marketCap":31955151},{"date":"2023-02-10","current":-48.526951,"twenty":-28.297897,"median":-8.637293,"eighty":10.951277,"marketCap":32367476},{"date":"2023-02-17","current":-47.874774,"twenty":-28.565823,"median":-8.721972,"eighty":10.869648,"marketCap":31932474},{"date":"2023-02-24","current":-45.32788,"twenty":-28.653783,"median":-8.775745,"eighty":10.869648,"marketCap":30233696},{"date":"2023-03-03","current":-44.35425,"twenty":-28.8326,"median":-8.806651,"eighty":10.809288,"marketCap":29584285},{"date":"2023-03-10","current":-44.820975,"twenty":-29.187546,"median":-8.860223,"eighty":10.740675,"marketCap":29895590},{"date":"2023-03-17","current":-46.363328,"twenty":-29.477805,"median":-8.891331,"eighty":10.740675,"marketCap":30924340},{"date":"2023-03-24","current":-44.045162,"twenty":-29.659631,"median":-8.946148,"eighty":10.625924,"marketCap":29378123},{"date":"2023-03-31","current":-43.974072,"twenty":-29.869398,"median":-9.012936,"eighty":10.619623,"marketCap":29330706},{"date":"2023-04-06","current":-46.363328,"twenty":-30.078587,"median":-9.041569,"eighty":10.619623,"marketCap":30924340},{"date":"2023-04-14","current":-44.817885,"twenty":-30.533945,"median":-9.076326,"eighty":10.605463,"marketCap":29893529},{"date":"2023-04-21","current":-45.800787,"twenty":-31.291341,"median":-9.145369,"eighty":10.572424,"marketCap":30549125},{"date":"2023-04-28","current":8.195402,"twenty":-31.545382,"median":-9.148361,"eighty":10.572424,"marketCap":31748989},{"date":"2023-05-05","current":8.887222,"twenty":-31.545382,"median":-9.148361,"eighty":10.572424,"marketCap":34429099},{"date":"2023-05-12","current":8.887222,"twenty":-31.545382,"median":-9.148361,"eighty":10.572424,"marketCap":34429099},{"date":"2023-05-19","current":8.647746,"twenty":-31.545382,"median":-9.148361,"eighty":10.572424,"marketCap":33501368},{"date":"2023-05-26","current":8.834005,"twenty":-31.545382,"median":-9.148361,"eighty":10.572424,"marketCap":34222936},{"date":"2023-06-02","current":8.780788,"twenty":-31.545382,"median":-9.148361,"eighty":10.572424,"marketCap":34016774},{"date":"2023-06-09","current":8.728104,"twenty":-31.545382,"median":-9.148361,"eighty":10.572424,"marketCap":33812673},{"date":"2023-06-16","current":8.780788,"twenty":-31.545382,"median":-9.148361,"eighty":10.572424,"marketCap":34016774},{"date":"2023-06-23","current":9.312957,"twenty":-31.605991,"median":-9.148361,"eighty":10.572424,"marketCap":36078397},{"date":"2023-06-30","current":9.499217,"twenty":-31.666599,"median":-9.148361,"eighty":10.572424,"marketCap":36799965},{"date":"2023-07-07","current":9.472608,"twenty":-31.666599,"median":-9.148361,"eighty":10.572424,"marketCap":36696884},{"date":"2023-07-14","current":9.898343,"twenty":-31.666599,"median":-9.148361,"eighty":10.572424,"marketCap":38346182},{"date":"2023-07-21","current":10.430512,"twenty":-31.666599,"median":-9.148361,"eighty":10.572424,"marketCap":40407804},{"date":"2023-07-28","current":10.536946,"twenty":-31.666599,"median":-9.148361,"eighty":10.614903,"marketCap":40820129},{"date":"2023-08-04","current":9.632259,"twenty":-31.666599,"median":-9.148361,"eighty":10.614903,"marketCap":37315370},{"date":"2023-08-11","current":9.366174,"twenty":-31.666599,"median":-9.148361,"eighty":10.614903,"marketCap":36284559},{"date":"2023-08-18","current":9.046873,"twenty":-31.666599,"median":-9.148361,"eighty":10.614903,"marketCap":35047585},{"date":"2023-08-25","current":8.887222,"twenty":-31.666599,"median":-9.148361,"eighty":10.614903,"marketCap":34429099},{"date":"2023-09-01","current":8.887222,"twenty":-31.666599,"median":-9.148361,"eighty":10.614903,"marketCap":34429099},{"date":"2023-09-08","current":8.727572,"twenty":-31.666599,"median":-9.148361,"eighty":10.614903,"marketCap":33810612},{"date":"2023-09-15","current":8.727572,"twenty":-31.666599,"median":-9.148361,"eighty":10.614903,"marketCap":33810612},{"date":"2023-09-22","current":8.621138,"twenty":-31.666599,"median":-9.148361,"eighty":10.614903,"marketCap":33398287},{"date":"2023-09-29","current":6.587433,"twenty":-31.666599,"median":-9.148361,"eighty":10.614903,"marketCap":27831906},{"date":"2023-10-06","current":6.454221,"twenty":-31.666599,"median":-9.148361,"eighty":10.614903,"marketCap":27269083},{"date":"2023-10-13","current":6.148271,"twenty":-31.666599,"median":-9.148361,"eighty":10.614903,"marketCap":25976446},{"date":"2023-10-20","current":6.05068,"twenty":-31.666599,"median":-9.148361,"eighty":10.614903,"marketCap":25564121},{"date":"2023-10-27","current":6.099475,"twenty":-32.081889,"median":-9.164224,"eighty":10.619623,"marketCap":25770283},{"date":"2023-11-03","current":6.782617,"twenty":-32.081889,"median":-9.164224,"eighty":10.619623,"marketCap":28656555},{"date":"2023-11-10","current":6.343454,"twenty":-32.081889,"median":-9.164224,"eighty":10.619623,"marketCap":26801095},{"date":"2023-11-17","current":6.231224,"twenty":-32.081889,"median":-9.164224,"eighty":10.619623,"marketCap":26326921},{"date":"2023-11-24","current":6.538638,"twenty":-32.081889,"median":-9.164224,"eighty":10.619623,"marketCap":27625744},{"date":"2023-12-01","current":6.587433,"twenty":-32.081889,"median":-9.164224,"eighty":10.619623,"marketCap":27831906},{"date":"2023-12-08","current":6.343454,"twenty":-31.904549,"median":-9.148361,"eighty":10.619623,"marketCap":26801095},{"date":"2023-12-15","current":6.586945,"twenty":-31.904549,"median":-9.148361,"eighty":10.619623,"marketCap":27829844},{"date":"2023-12-22","current":6.489842,"twenty":-31.904549,"median":-9.148361,"eighty":10.619623,"marketCap":27419581},{"date":"2023-12-29","current":6.294658,"twenty":-32.081889,"median":-9.164224,"eighty":10.619623,"marketCap":26594932},{"date":"2024-01-05","current":6.399251,"twenty":-32.25923,"median":-9.180088,"eighty":10.619623,"marketCap":28246292},{"date":"2024-01-12","current":6.725729,"twenty":-32.25923,"median":-9.180088,"eighty":10.619623,"marketCap":29687366},{"date":"2024-01-19","current":6.679022,"twenty":-32.43657,"median":-9.183898,"eighty":10.619623,"marketCap":29481204},{"date":"2024-01-26","current":6.305371,"twenty":-32.25923,"median":-9.180088,"eighty":10.619623,"marketCap":27831906},{"date":"2024-02-02","current":6.305838,"twenty":-32.25923,"median":-9.180088,"eighty":10.619623,"marketCap":27833968},{"date":"2024-02-09","current":5.983096,"twenty":-32.25923,"median":-9.180088,"eighty":10.619623,"marketCap":26409386},{"date":"2024-02-16","current":6.093323,"twenty":-32.25923,"median":-9.180088,"eighty":10.619623,"marketCap":26895929},{"date":"2024-02-23","current":6.538436,"twenty":-32.25923,"median":-9.180088,"eighty":10.619623,"marketCap":28860656},{"date":"2024-03-01","current":6.398783,"twenty":-32.081889,"median":-9.164224,"eighty":10.619623,"marketCap":28244230},{"date":"2024-03-08","current":6.118545,"twenty":-32.081889,"median":-9.164224,"eighty":10.619623,"marketCap":27007257},{"date":"2024-03-15","current":6.398783,"twenty":-32.081889,"median":-9.164224,"eighty":10.619623,"marketCap":28244230},{"date":"2024-03-22","current":6.211958,"twenty":-32.081889,"median":-9.164224,"eighty":10.619623,"marketCap":27419581},{"date":"2024-03-28","current":6.026533,"twenty":-32.081889,"median":-9.164224,"eighty":10.619623,"marketCap":26601117},{"date":"2024-04-05","current":6.552915,"twenty":-32.25923,"median":-9.180088,"eighty":10.619623,"marketCap":28924566},{"date":"2024-04-12","current":6.585609,"twenty":-32.25923,"median":-9.180088,"eighty":10.619623,"marketCap":29068880},{"date":"2024-04-19","current":6.398783,"twenty":-32.25923,"median":-9.180088,"eighty":10.619623,"marketCap":28244230},{"date":"2024-04-26","current":6.072305,"twenty":-32.081889,"median":-9.164224,"eighty":10.619623,"marketCap":26803156},{"date":"2024-05-03","current":6.696771,"twenty":-32.081889,"median":-9.164224,"eighty":10.581864,"marketCap":29559546},{"date":"2024-05-10","current":7.517166,"twenty":-32.081889,"median":-9.164224,"eighty":10.529914,"marketCap":29068880},{"date":"2024-05-17","current":7.837045,"twenty":-32.081889,"median":-9.164224,"eighty":10.434416,"marketCap":30305853},{"date":"2024-05-24","current":8.124936,"twenty":-32.081889,"median":-9.164224,"eighty":10.430512,"marketCap":31419129},{"date":"2024-05-31","current":7.837045,"twenty":-32.081889,"median":-9.164224,"eighty":10.383631,"marketCap":30305853},{"date":"2024-06-07","current":8.263551,"twenty":-32.081889,"median":-9.164224,"eighty":10.379829,"marketCap":31955151},{"date":"2024-06-14","current":8.396834,"twenty":-32.25923,"median":-9.180088,"eighty":10.289234,"marketCap":32470557},{"date":"2024-06-21","current":8.288608,"twenty":-32.43657,"median":-9.183898,"eighty":9.940917,"marketCap":32052048},{"date":"2024-06-28","current":8.210238,"twenty":-32.893688,"median":-9.201752,"eighty":9.749336,"marketCap":31748989},{"date":"2024-07-05","current":8.263551,"twenty":-32.893688,"median":-9.201752,"eighty":9.600329,"marketCap":31955151},{"date":"2024-07-12","current":7.357226,"twenty":-32.893688,"median":-9.201752,"eighty":9.525825,"marketCap":28450393},{"date":"2024-07-15","current":7.597136,"twenty":-32.893688,"median":-9.201752,"eighty":9.525825,"marketCap":29378123},{"date":"2024-08-02","current":8.370177,"twenty":-33.69807,"median":-9.220395,"eighty":9.312957,"marketCap":32367476},{"date":"2024-08-09","current":7.463852,"twenty":-33.69807,"median":-9.220395,"eighty":9.206523,"marketCap":28862717},{"date":"2024-08-16","current":8.364313,"twenty":-33.69807,"median":-9.220395,"eighty":9.033569,"marketCap":32344798},{"date":"2024-08-23","current":8.3995,"twenty":-33.69807,"median":-9.220395,"eighty":8.940439,"marketCap":32480865},{"date":"2024-08-30","current":8.821425,"twenty":-33.313353,"median":-9.220395,"eighty":8.940439,"marketCap":29481204},{"date":"2024-09-06","current":9.37662,"twenty":-31.202792,"median":-9.204802,"eighty":8.940439,"marketCap":31336665},{"date":"2024-09-13","current":8.822042,"twenty":-30.51933,"median":-9.148361,"eighty":9.009936,"marketCap":29483266},{"date":"2024-09-20","current":9.00649,"twenty":-30.075863,"median":-9.090037,"eighty":9.046873,"marketCap":30099691},{"date":"2024-09-27","current":9.74675,"twenty":-29.732706,"median":-9.056669,"eighty":9.129867,"marketCap":32573638},{"date":"2024-10-04","current":9.325419,"twenty":-29.627392,"median":-9.023483,"eighty":9.206523,"marketCap":31165550},{"date":"2024-10-11","current":9.62399,"twenty":-29.315751,"median":-8.946148,"eighty":9.312957,"marketCap":32163375},{"date":"2024-10-18","current":9.993503,"twenty":-29.014857,"median":-8.891331,"eighty":9.366174,"marketCap":33398287},{"date":"2024-10-25","current":9.499997,"twenty":-28.909543,"median":-8.860223,"eighty":9.37662,"marketCap":31748989},{"date":"2024-10-31","current":10.086036,"twenty":-28.909543,"median":-8.807075,"eighty":9.419391,"marketCap":33707531},{"date":"2024-11-08","current":11.232204,"twenty":-28.69247,"median":-8.785482,"eighty":9.505163,"marketCap":37538026},{"date":"2024-11-15","current":11.288957,"twenty":-28.406673,"median":-8.721972,"eighty":9.561685,"marketCap":37727695},{"date":"2024-11-22","current":11.782463,"twenty":-27.922864,"median":-8.637293,"eighty":9.579042,"marketCap":39376993},{"date":"2024-11-29","current":11.988502,"twenty":-27.765669,"median":-8.605342,"eighty":9.625644,"marketCap":40065575},{"date":"2024-12-06","current":8.700737,"twenty":-27.309392,"median":-8.520141,"eighty":9.685145,"marketCap":31748989},{"date":"2024-12-13","current":8.813734,"twenty":-26.903304,"median":-8.467934,"eighty":9.685145,"marketCap":32161314},{"date":"2024-12-20","current":8.649888,"twenty":-26.294172,"median":-8.467088,"eighty":9.685145,"marketCap":31563443},{"date":"2024-12-27","current":8.135754,"twenty":-26.16727,"median":-8.383255,"eighty":9.685145,"marketCap":29687366},{"date":"2025-01-03","current":7.909761,"twenty":-26.16727,"median":-8.340915,"eighty":9.685145,"marketCap":28862717},{"date":"2025-01-10","current":8.757235,"twenty":-26.192651,"median":-8.299206,"eighty":9.685228,"marketCap":31955151},{"date":"2025-01-17","current":8.757235,"twenty":-26.192651,"median":-8.196537,"eighty":9.685228,"marketCap":31955151},{"date":"2025-01-24","current":8.812457,"twenty":-26.192651,"median":-8.112102,"eighty":9.685228,"marketCap":32156654},{"date":"2025-01-31","current":8.531242,"twenty":-26.192651,"median":-7.847902,"eighty":9.685228,"marketCap":31130502},{"date":"2025-02-07","current":9.049896,"twenty":-26.192651,"median":6.025132,"eighty":9.685228,"marketCap":33023072},{"date":"2025-02-14","current":9.491713,"twenty":-26.192651,"median":6.071838,"eighty":9.685228,"marketCap":34635261},{"date":"2025-02-21","current":9.042552,"twenty":-26.192651,"median":6.072071,"eighty":9.706763,"marketCap":32996271},{"date":"2025-02-28","current":8.644239,"twenty":-26.192651,"median":6.10901,"eighty":9.706763,"marketCap":31542827},{"date":"2025-03-07","current":9.378716,"twenty":-26.218031,"median":6.148271,"eighty":9.717406,"marketCap":34222936},{"date":"2025-03-14","current":9.491713,"twenty":-26.218031,"median":6.188604,"eighty":9.717406,"marketCap":34635261},{"date":"2025-03-21","current":8.644239,"twenty":-26.218031,"median":6.211958,"eighty":9.717406,"marketCap":31542827},{"date":"2025-03-28","current":8.702997,"twenty":-26.218031,"median":6.255395,"eighty":9.717406,"marketCap":31757236},{"date":"2025-04-04","current":8.84144,"twenty":-26.218031,"median":6.274544,"eighty":9.717406,"marketCap":30821259},{"date":"2025-04-11","current":9.639831,"twenty":-26.192651,"median":6.294658,"eighty":9.706763,"marketCap":33604450},{"date":"2025-04-17","current":9.22585,"twenty":-26.192651,"median":6.305371,"eighty":9.706763,"marketCap":32161314},{"date":"2025-04-23","current":9.46241,"twenty":-26.218031,"median":6.305371,"eighty":9.717406,"marketCap":32985963}],"updateTime":1745507272224}}}