美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Ardagh Group S.A.

24.75

+0.0000

成交量：- -

成交额：- -

市值：58.50亿

市盈率：-975.18

高：24.75

开：24.75

低：24.75

收：24.75

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Ardagh Group S.A.

交易所：

NYSE

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.ardaghgroup.com

邮编：

- -

电话：

- -

传真：

- -

简介：

Ardagh Group S.A.注册成立于2011年5月6日。该公司是创新型的包装增值解决方案的领先供应商。其产品主要包括用于食品和饮料市场的金属和玻璃容器，其特征在于稳定，能满足消费者的需求。其最终用途包括啤酒，葡萄酒，烈酒，碳酸软饮料（“CSD”），能量饮料，果汁和调味水，以及食品，海鲜和营养品。他们还提供油漆和涂料，化学品，个人护理，药品和一般家庭终端使用类别。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ARD/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARD\",,,,,undefined,":{"symbol":"ARD","market":"US","secType":"STK","nameCN":"Ardagh Group S.A.","latestPrice":24.75,"timestamp":1679688000000,"preClose":24.75,"halted":0,"volume":0,"delay":0,"changeRate":0,"change":0,"floatShares":18332665,"shares":236368136,"eps":-0.02538,"lyrEps":0.148054,"pbRate":-22.08,"amount":0,"amplitude":0,"dividePrice":0.6,"prevYearClose":17.21},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARD\",,,,,undefined,":{"symbol":"ARD","floatShares":18332665,"roa":"2.87%","roe":"19.00%","lyrEps":0.148054,"shares":236368136,"dividePrice":0.6,"high":24.75,"amplitude":0,"preClose":24.75,"low":24.75,"week52Low":13.365,"pbRate":"-22.08","week52High":28.33,"institutionHeld":0,"latestPrice":24.75,"eps":-0.02538,"divideRate":0.024242,"volume":0,"delay":0,"ttmEps":-0.02538,"open":24.75,"prevYearClose":17.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARD\",params:#limit:5,,,undefined,":[{"date":"2024-10-24","symbol":"ARD","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729756800000,"name":null,"time":"","dateTimestamp":1729742400000,"actualEps":null},{"market":"US","date":"2021-10-06","symbol":"ARD","reason":null,"defaultRemindTime":1633527000000,"announcedDate":"2021-09-27","type":"delisting","dateTimestamp":1633492800000},{"market":"US","date":"2021-10-01","symbol":"ARD","amount":1.25,"defaultRemindTime":1633095000000,"name":"Ardagh Group S.A.","recordDate":"2021-10-12","payableDate":"2021-10-04","currency":"USD","type":"dividend","dateTimestamp":1633060800000},{"market":"US","date":"2021-09-16","symbol":"ARD","amount":0.15,"defaultRemindTime":1631799000000,"name":"Ardagh Group S.A.","recordDate":"2021-10-01","payableDate":"2021-09-17","currency":"USD","type":"dividend","dateTimestamp":1631764800000},{"market":"US","date":"2021-08-03","symbol":"ARD","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1627963200000,"reportTimeType":"","actualEps":0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARD\",market:\"US\",,,undefined,":[{"executeDate":"2017-05-15","recordDate":"2017-05-17","paymentDate":"2017-05-31","value":0.14,"currency":"USD"},{"executeDate":"2017-08-15","recordDate":"2017-08-17","paymentDate":"2017-08-31","value":0.14,"currency":"USD"},{"executeDate":"2017-11-15","recordDate":"2017-11-16","paymentDate":"2017-11-30","value":0.14,"currency":"USD"},{"executeDate":"2018-02-26","recordDate":"2018-02-27","paymentDate":"2018-03-13","value":0.14,"currency":"USD"},{"executeDate":"2018-05-16","recordDate":"2018-05-17","paymentDate":"2018-05-31","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARD\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARD","date":"2021-10-04","current":-965.169889,"percent":0.029101,"low":-1069.55615,"twenty":-39.27873,"median":1.996961,"eighty":53.911949,"high":188.274437,"avg":-25.903298,"sd":198.535547,"marketCap":5791019332},"quantilePoints":[{"date":"2020-03-27","current":1.919379,"twenty":-36.533272,"median":-9.553986,"eighty":56.241337,"marketCap":2798455040},{"date":"2020-04-03","current":1.745922,"twenty":-36.478592,"median":-9.525534,"eighty":56.10465,"marketCap":2545554120},{"date":"2020-04-09","current":2.130122,"twenty":-36.463659,"median":-9.450918,"eighty":56.070478,"marketCap":3105717840},{"date":"2020-04-17","current":2.204692,"twenty":-36.436675,"median":-9.404258,"eighty":56.036306,"marketCap":3214441600},{"date":"2020-04-24","current":1.902604,"twenty":-36.41766,"median":-9.340069,"eighty":55.979352,"marketCap":2907178800},{"date":"2020-05-01","current":1.918072,"twenty":-36.365188,"median":-9.292608,"eighty":55.956571,"marketCap":2930814400},{"date":"2020-05-08","current":1.851558,"twenty":-36.315142,"median":-9.24526,"eighty":55.922399,"marketCap":2829181320},{"date":"2020-05-15","current":1.681407,"twenty":-36.294518,"median":-9.230672,"eighty":55.831274,"marketCap":2569189720},{"date":"2020-05-22","current":1.812888,"twenty":-36.251158,"median":-9.182493,"eighty":55.768625,"marketCap":2770092320},{"date":"2020-05-29","current":1.862386,"twenty":-36.221159,"median":-9.138989,"eighty":55.723063,"marketCap":2845726240},{"date":"2020-06-05","current":2.250641,"twenty":-36.194012,"median":-9.115589,"eighty":55.660414,"marketCap":3438979800},{"date":"2020-06-12","current":2.003148,"twenty":-36.14489,"median":1.591107,"eighty":55.620547,"marketCap":3060810200},{"date":"2020-06-19","current":2.038725,"twenty":-36.104106,"median":1.681407,"eighty":55.540812,"marketCap":3115172080},{"date":"2020-06-26","current":1.904151,"twenty":-36.053409,"median":1.739187,"eighty":55.461078,"marketCap":2909542360},{"date":"2020-07-02","current":2.11916,"twenty":-35.967469,"median":1.769576,"eighty":55.352867,"marketCap":3238077200},{"date":"2020-07-10","current":2.048006,"twenty":-35.810693,"median":1.789685,"eighty":54.948499,"marketCap":3129353440},{"date":"2020-07-17","current":2.075849,"twenty":-35.730157,"median":1.801586,"eighty":54.754857,"marketCap":3171897520},{"date":"2020-07-24","current":2.43811,"twenty":-35.703525,"median":1.812888,"eighty":54.601084,"marketCap":3401162840},{"date":"2020-07-31","current":2.305954,"twenty":-35.686765,"median":1.820483,"eighty":54.498568,"marketCap":3216805160},{"date":"2020-08-07","current":2.504188,"twenty":-35.678574,"median":1.83609,"eighty":54.356185,"marketCap":3493341680},{"date":"2020-08-14","current":2.575349,"twenty":-35.644696,"median":1.853047,"eighty":54.316317,"marketCap":3592611200},{"date":"2020-08-21","current":2.522825,"twenty":-35.548681,"median":1.862386,"eighty":54.236582,"marketCap":3519340840},{"date":"2020-08-28","current":2.590597,"twenty":-35.526499,"median":1.891649,"eighty":54.145457,"marketCap":3613883240},{"date":"2020-09-04","current":2.69395,"twenty":-35.500243,"median":1.902604,"eighty":53.963207,"marketCap":3758060400},{"date":"2020-09-11","current":2.539768,"twenty":-35.422038,"median":1.908032,"eighty":53.963207,"marketCap":3542976440},{"date":"2020-09-18","current":2.551628,"twenty":-35.353726,"median":1.920189,"eighty":53.934731,"marketCap":3559521360},{"date":"2020-09-25","current":2.322897,"twenty":-35.314389,"median":1.922622,"eighty":53.906254,"marketCap":3240440760},{"date":"2020-10-02","current":2.380503,"twenty":-35.287547,"median":1.933792,"eighty":53.820824,"marketCap":3320801800},{"date":"2020-10-09","current":2.333062,"twenty":-35.273188,"median":1.949009,"eighty":53.820824,"marketCap":3254622120},{"date":"2020-10-16","current":2.378809,"twenty":-35.255919,"median":1.955196,"eighty":53.763871,"marketCap":3318438240},{"date":"2020-10-23","current":2.648734,"twenty":-35.251486,"median":1.969118,"eighty":53.763871,"marketCap":3885692640},{"date":"2020-10-30","current":2.655179,"twenty":-35.231786,"median":1.981492,"eighty":53.678441,"marketCap":3895146880},{"date":"2020-11-06","current":2.745403,"twenty":-35.197186,"median":1.989227,"eighty":53.678441,"marketCap":4027506240},{"date":"2020-11-13","current":2.774404,"twenty":-35.157064,"median":2.000055,"eighty":53.621488,"marketCap":4070050320},{"date":"2020-11-20","current":2.893629,"twenty":-34.919929,"median":2.00854,"eighty":53.536058,"marketCap":4244953760},{"date":"2020-11-27","current":2.932297,"twenty":-34.803047,"median":2.029444,"eighty":53.422152,"marketCap":4301679200},{"date":"2020-12-04","current":2.935519,"twenty":-34.767134,"median":2.040654,"eighty":53.370893,"marketCap":4306406320},{"date":"2020-12-11","current":2.829183,"twenty":-34.751549,"median":2.048006,"eighty":53.296854,"marketCap":4150411360},{"date":"2020-12-18","current":2.801793,"twenty":-34.639288,"median":2.051874,"eighty":53.188643,"marketCap":4110230840},{"date":"2020-12-24","current":2.816294,"twenty":-32.975957,"median":2.063474,"eighty":53.13169,"marketCap":4131502880},{"date":"2020-12-31","current":2.801793,"twenty":-31.878924,"median":2.06933,"eighty":53.108908,"marketCap":4110230840},{"date":"2021-01-08","current":2.903296,"twenty":-31.875786,"median":2.070141,"eighty":53.108908,"marketCap":4259135120},{"date":"2021-01-15","current":2.941964,"twenty":-31.398763,"median":2.074302,"eighty":53.023478,"marketCap":4315860560},{"date":"2021-01-22","current":2.861406,"twenty":-31.003337,"median":2.09053,"eighty":52.955135,"marketCap":4197682560},{"date":"2021-01-29","current":2.724458,"twenty":-30.711474,"median":2.108333,"eighty":52.846924,"marketCap":3996779960},{"date":"2021-02-05","current":2.92263,"twenty":-30.62674,"median":2.113746,"eighty":52.801361,"marketCap":4287497840},{"date":"2021-02-12","current":2.962909,"twenty":-30.005355,"median":2.126895,"eighty":52.60772,"marketCap":4346586840},{"date":"2021-02-19","current":133.237254,"twenty":-29.641311,"median":2.143091,"eighty":52.846924,"marketCap":4663303880},{"date":"2021-02-26","current":170.513971,"twenty":-29.453013,"median":2.158605,"eighty":53.14308,"marketCap":5967989000},{"date":"2021-03-05","current":168.082881,"twenty":-29.255299,"median":2.204692,"eighty":53.479105,"marketCap":5882900840},{"date":"2021-03-12","current":176.996879,"twenty":-29.151735,"median":2.243067,"eighty":53.729699,"marketCap":6194890760},{"date":"2021-03-19","current":177.402061,"twenty":-29.045033,"median":2.288164,"eighty":53.820824,"marketCap":6209072120},{"date":"2021-03-26","current":174.700849,"twenty":-28.721787,"median":2.305954,"eighty":53.963207,"marketCap":6114529720},{"date":"2021-04-01","current":171.594456,"twenty":-28.684128,"median":2.322897,"eighty":54.333403,"marketCap":6005805960},{"date":"2021-04-09","current":173.350243,"twenty":-28.60567,"median":2.334757,"eighty":54.789029,"marketCap":6067258520},{"date":"2021-04-16","current":180.305863,"twenty":-28.574287,"median":2.353394,"eighty":55.586375,"marketCap":6310705200},{"date":"2021-04-23","current":183.547317,"twenty":-28.558595,"median":2.35763,"eighty":55.785711,"marketCap":6424156080},{"date":"2021-04-30","current":-140.605558,"twenty":-28.558595,"median":2.36356,"eighty":55.956571,"marketCap":6327250120},{"date":"2021-05-07","current":-142.922641,"twenty":-28.731202,"median":2.355936,"eighty":55.956571,"marketCap":6431518860},{"date":"2021-05-14","current":-142.18728,"twenty":-29.547162,"median":2.34897,"eighty":55.899618,"marketCap":6398427620},{"date":"2021-05-21","current":-138.142796,"twenty":-31.084933,"median":2.332215,"eighty":55.785711,"marketCap":6216425800},{"date":"2021-05-28","current":-129.476042,"twenty":-34.748071,"median":2.305954,"eighty":55.757235,"marketCap":5826421900},{"date":"2021-06-04","current":-134.308414,"twenty":-34.967356,"median":2.299176,"eighty":55.688891,"marketCap":6043878620},{"date":"2021-06-11","current":-128.057846,"twenty":-35.252373,"median":2.267284,"eighty":55.649023,"marketCap":5762603080},{"date":"2021-06-18","current":-124.958825,"twenty":-35.322256,"median":2.227439,"eighty":55.597766,"marketCap":5623147140},{"date":"2021-06-25","current":-128.63563,"twenty":-35.523146,"median":2.184127,"eighty":55.518031,"marketCap":5788603340},{"date":"2021-07-02","current":-132.312434,"twenty":-35.684064,"median":2.15087,"eighty":55.455382,"marketCap":5954059540},{"date":"2021-07-09","current":-130.99929,"twenty":-35.791983,"median":2.136607,"eighty":55.261742,"marketCap":5894968040},{"date":"2021-07-16","current":-129.160888,"twenty":-36.14489,"median":2.11916,"eighty":54.908631,"marketCap":5812239940},{"date":"2021-07-23","current":-123.278,"twenty":-36.297528,"median":2.105448,"eighty":54.720685,"marketCap":5547510020},{"date":"2021-07-30","current":-122.332536,"twenty":-36.443568,"median":2.088224,"eighty":54.583998,"marketCap":5504964140},{"date":"2021-08-06","current":-941.130623,"twenty":-36.66931,"median":2.071448,"eighty":54.464396,"marketCap":5646783740},{"date":"2021-08-13","current":-1041.980117,"twenty":-36.832972,"median":2.06852,"eighty":54.350489,"marketCap":6251880700},{"date":"2021-08-20","current":-1054.586303,"twenty":-36.9322,"median":2.05574,"eighty":54.299231,"marketCap":6327517820},{"date":"2021-08-27","current":-1033.313363,"twenty":-36.990776,"median":2.051874,"eighty":54.265059,"marketCap":6199880180},{"date":"2021-09-03","current":-1024.252667,"twenty":-37.383061,"median":2.048006,"eighty":54.202411,"marketCap":6145516000},{"date":"2021-09-10","current":-1000.231162,"twenty":-38.050497,"median":2.042583,"eighty":54.054332,"marketCap":6001386973},{"date":"2021-09-17","current":-978.564083,"twenty":-38.534242,"median":2.030991,"eighty":53.963207,"marketCap":5871384498},{"date":"2021-09-24","current":-1002.98879,"twenty":-38.989546,"median":2.00854,"eighty":53.946121,"marketCap":6017932742},{"date":"2021-10-01","current":-1004.170631,"twenty":-39.271155,"median":2.000055,"eighty":53.917645,"marketCap":6025023786},{"date":"2021-10-04","current":-965.169889,"twenty":-39.27873,"median":1.996961,"eighty":53.911949,"marketCap":5791019332}],"customCompares":[],"updateTime":1742896370610},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.ardaghgroup.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0122},{"period":"1month","weight":-0.0431},{"period":"3month","weight":-0.0453},{"period":"6month","weight":0.0071},{"period":"1year","weight":0.1014},{"period":"ytd","weight":-0.0205}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Ardagh Group S.A.注册成立于2011年5月6日。该公司是创新型的包装增值解决方案的领先供应商。其产品主要包括用于食品和饮料市场的金属和玻璃容器，其特征在于稳定，能满足消费者的需求。其最终用途包括啤酒，葡萄酒，烈酒，碳酸软饮料（“CSD”），能量饮料，果汁和调味水，以及食品，海鲜和营养品。他们还提供油漆和涂料，化学品，个人护理，药品和一般家庭终端使用类别。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":0.000998},{"month":2,"riseRate":0.5,"avgChangeRate":0.103152},{"month":3,"riseRate":0.5,"avgChangeRate":-0.07921},{"month":4,"riseRate":0.8,"avgChangeRate":0.047464},{"month":5,"riseRate":0.4,"avgChangeRate":-0.021387},{"month":6,"riseRate":0.4,"avgChangeRate":0.037358},{"month":7,"riseRate":0.2,"avgChangeRate":-0.019171},{"month":8,"riseRate":0.8,"avgChangeRate":0.037057},{"month":9,"riseRate":0.4,"avgChangeRate":-0.019536},{"month":10,"riseRate":0.6,"avgChangeRate":0.025141},{"month":11,"riseRate":0.25,"avgChangeRate":-0.002998},{"month":12,"riseRate":0.5,"avgChangeRate":-0.016179}],"exchange":"NYSE","name":"Ardagh Group S.A.","nameEN":"Ardagh Group S.A."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ARD\",market:\"US\",,,undefined,":null}}